End of day Prices (full format), 1200 Days for (IMA) IMAGE RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 106,676
| ###
| 25.4
| 25.4
| 0.0 |
2024-Mar-25 Mon
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.077
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 406,721
| 0
| 12.6
| 12.6
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 583,828
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 913,589
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.073
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.059
| ###
| 0.059
| ###
| 453,083
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.058
| 0.058
| 411,453
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 133,351
| 0
| 18.9
| 18.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 133,353
| 0
| 26.1
| 26.1
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 200,656
| 0
| 91.7
| 91.7
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 245,252
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 960,029
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 275,450
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 119,252
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 819,753
| 0
| 23.4
| 23.4
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.0625
| ###
| ###
| 29,188
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 234,584
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 231,259
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 454,421
| 0
| 86.4
| 86.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 949,472
| 0
| 85.0
| 85.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 269,352
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 689,378
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.0625
| ###
| 68,159
| 2,129
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 102,878
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 151,340
| 0
| 84.1
| 84.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 747,150
| 0
| 91.2
| 91.2
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.059
| ###
| 377,485
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 58,341
| 0
| 18.9
| 18.9
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 31,582
| 0
| 5.8
| 5.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 30,258
| 0
| 6.9
| 6.9
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8,925
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 44,327
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 147,240
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 121,746
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 160,985
| 0
| 15.5
| 15.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 192,377
| 0
| 8.5
| 8.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 141,226
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 16,474
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 73,259
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,108,023
| 0
| 79.9
| 79.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 9,883
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.059
| 0.059
| 102,157
| ###
| 20.4
| 20.4
| 0.0 |
2023-Nov-23 Thu
| 0.059
| ###
| 0.059
| 0.059
| 839,325
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 17.0
| 17.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 22.1
| 22.1
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 44,458
| 0
| 12.3
| 12.3
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.058
| 0.058
| 495,559
| 14,371
| 11.3
| 11.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.059
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.059
| ###
| 0.059
| ###
| 255,644
| 7,541
| 78.6
| 78.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.056
| 0.059
|
|
| 18.8
| 18.8
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.058
| 0.058
| 86,349
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.059
| ###
| 0.058
| ###
| 410,472
| ###
| 89.2
| 89.2
| 0.0 |
2023-Nov-02 Thu
| 0.059
| ###
| 0.057
| 0.058
| 183,877
| 5,240
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,172,448
| 0
| 4.5
| 4.5
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Oct-26 Thu
| 0.072
| 0.072
| ###
| ###
| 587,357
| 21,144
| 5.5
| 5.5
| 0.0 |
2023-Oct-25 Wed
| 0.073
| 0.073
| ###
| 0.073
| 334,745
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.071
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.071
| 0.071
| ###
| ###
| 1,450,879
| ###
| 8.2
| 8.2
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 719,572
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 96,447
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 32,984
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.073
| ###
| 0.071
| 1,339,625
| ###
| 83.3
| 83.3
| 0.0 |
2023-Oct-12 Thu
| 0.072
| 0.072
| ###
| ###
| 523,385
| 18,841
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.073
| 0.073
| ###
| ###
| 946,947
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 93.2
| 93.2
| 0.0 |
2023-Oct-09 Mon
| 0.079
| 0.079
| ###
| ###
| 1,903,578
| ###
| 2.0
| 2.0
| 0.0 |
2023-Oct-06 Fri
| 0.079
| 0.082
| 0.077
| 0.079
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 454,822
| ###
| 91.6
| 91.6
| 0.0 |
2023-Oct-04 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 22.5
| 22.5
| 0.0 |
2023-Oct-03 Tue
| 0.071
| 0.073
| ###
| 0.073
| 178,925
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.071
| 0.071
| ###
| 0.071
| 246,128
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.072
| 0.073
| ###
| 0.071
| 474,644
| 17,324
| 24.1
| 24.1
| 0.0 |
2023-Sep-27 Wed
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| 23.4
| 23.4
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.074
| 0.077
| 364,947
| ###
| 15.1
| 15.1
| 0.0 |
2023-Sep-25 Mon
| 0.077
| 0.078
| 0.073
| 0.078
|
|
| 78.5
| 78.5
| 0.0 |
2023-Sep-22 Fri
| 0.081
| 0.081
| 0.073
| 0.078
|
|
| 10.4
| 10.4
| 0.0 |
2023-Sep-21 Thu
| 0.089
| 0.089
| 0.082
| 0.084
| 889,028
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 0.088
| 0.088
| 144,224
| 6,345
| 22.0
| 22.0
| ### |
2023-Sep-19 Tue
| 0.088
| ###
| 0.088
| ###
| 22,145
| 974
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.088
| ###
| 0.088
| 0.089
| 868,282
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.088
| 0.088
| 14,588
| 641
| 2.1
| 2.1
| ### |
2023-Sep-13 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.087
| ###
| 0.087
| 0.089
|
|
| 88.2
| 88.2
| ### |
2023-Sep-08 Fri
| 0.089
| 0.089
| 0.088
| 0.089
| 244,558
| 21,643
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.089
| ###
| 92,624
| 4,121
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 58,626
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 25,472
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 31,946
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 33,545
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 89,550
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 118,740
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 359,050
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 105,271
| 0
| 8.2
| 8.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 5,454
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 48,078
| 0
| 96.7
| 96.7
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 111,328
| 0
| 3.3
| 3.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 281,889
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 239,087
| 0
| 9.6
| 9.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 93,258
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 267,352
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 47,227
| 0
| 9.3
| 9.3
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 102,543
| 0
| 91.8
| 91.8
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 305,358
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 215,347
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 155,754
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.087
| 0.087
| 455,641
| 19,820
| 12.0
| 12.0
| ### |
2023-Jun-29 Thu
| ###
| ###
| 0.088
| ###
| 72,274
| 3,180
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.086
| ###
| 0.085
| 0.087
| 1,264,847
| 53,755
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 22.0
| 22.0
| ### |
2023-Jun-26 Mon
| 0.089
| 0.089
| 0.083
| 0.087
|
|
| 25.6
| 25.6
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| 0.087
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.088
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 561,541
| 0
| 13.8
| 13.8
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 559,244
| 0
| 18.4
| 18.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 346,142
| 0
| 81.0
| 81.0
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 86,542
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 140,145
| 0
| 78.6
| 78.6
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 412,175
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 474,720
| 0
| 19.4
| 19.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,298,988
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.1025
| ###
| ###
| ###
| 75,183
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 177,889
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.1025
| ###
| 151,456
| ###
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.1075
| ###
| 702,742
| 37,772
| 9.3
| 9.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 246,345
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.1075
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 94,924
| 0
| 4.8
| 4.8
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 628,353
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 87,522
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 87,928
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.1175
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 160,179
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.1175
| ###
| ###
| 733,480
| ###
| 11.0
| 11.0
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 98,120
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.1175
| ###
| 0.1175
| 57,041
| 3,351
| 85.9
| 85.9
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 387,340
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.125
| ###
| 0.125
| ###
| 9,884
| ###
| 91.3
| 91.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.125
| ###
| 58,220
| ###
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.125
| ###
| 0.125
| ###
| 249,285
| 15,580
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.125
| ###
| ###
| 192,359
| 12,022
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.125
| 0.125
| ###
| ###
| 800,721
| 50,045
| 14.7
| 14.7
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 410,827
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 279,849
| 0
| 96.5
| 96.5
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.125
| ###
| ###
| 389,956
| 24,372
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.125
| ###
| ###
| 0.125
| 610,557
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 261,957
| 0
| 88.4
| 88.4
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 230,220
| 0
| 19.2
| 19.2
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 310,673
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.145
| ###
| ###
| 759,188
| 55,041
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.145
| 0.145
| ###
| 0.145
| 509,321
| 36,925
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| 0.145
| ###
| ###
| 724,286
| ###
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 225,585
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.1425
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.1425
| ###
| ###
| 310,388
| ###
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.145
| 0.145
| ###
| ###
| 519,342
| 37,652
| 4.2
| 4.2
| 0.0 |
2023-Mar-02 Thu
| 0.145
| ###
| 0.145
| 0.145
| 236,641
| 17,156
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.145
| ###
| ###
| ###
| 145,842
| 0
| 87.3
| 87.3
| 0.0 |
2023-Feb-28 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| 0.145
| ###
| 0.145
| 150,743
| 10,928
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| 0.145
| ###
| ###
| 172,181
| 12,483
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 27,579
| 0
| 15.3
| 15.3
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 169,322
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 578,158
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 212,185
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.145
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Feb-13 Mon
| 0.1425
| 0.145
| ###
| 0.145
| 821,320
| 59,545
| 88.3
| 88.3
| ### |
2023-Feb-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.145
| 0.145
| ###
| ###
| 188,823
| 13,689
| 13.7
| 13.7
| 0.0 |
2023-Feb-08 Wed
| 0.145
| ###
| ###
| 0.145
| 113,784
| 0
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.145
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.145
|
|
| 92.6
| 92.6
| ### |
2023-Feb-03 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Feb-01 Wed
| 0.145
| 0.145
| ###
| 0.145
| 141,784
| 10,279
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.145
| 0.145
| 212,853
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 261,374
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 184,975
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 356,272
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.1325
|
|
| 21.4
| 21.4
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 317,545
| 0
| 96.7
| 96.7
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.125
| ###
| 110,049
| 6,878
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.125
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,019,082
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.125
| 0.125
| 1,399,021
| ###
| 2.3
| 2.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,361,056
| 0
| 3.4
| 3.4
| 0.0 |
2023-Jan-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.1425
| ###
| 0.1425
| 209,971
| ###
| 77.1
| 77.1
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.1375
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Dec-23 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Dec-22 Thu
| 0.145
| 0.145
| ###
| ###
| 413,380
| 29,970
| 12.0
| 12.0
| 0.0 |
2022-Dec-21 Wed
| 0.145
| ###
| 0.1375
| ###
| 973,875
| 66,953
| 11.6
| 11.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 57,927
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.145
| ###
| ###
| 397,725
| ###
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.1425
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 491,529
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.145
| ###
| 239,975
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.145
| ###
| 0.145
| 212,153
| 15,381
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.1425
| 0.145
| ###
| ###
| 253,981
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.145
| 0.145
| ###
| 0.1425
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.145
| 0.145
| ###
| ###
| 248,552
| 18,020
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.1425
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.145
| ###
| 0.145
| 219,551
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Nov-23 Wed
| 0.145
| 0.145
| ###
| 0.1425
|
|
| 26.2
| 26.2
| ### |
2022-Nov-22 Tue
| 0.145
| 0.145
| ###
| 0.145
| 443,488
| 32,152
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 407,420
| 59,075
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.145
| ###
| 0.145
| ###
| 390,058
| 28,279
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Nov-16 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Nov-14 Mon
| 0.145
| ###
| 0.145
| 0.1475
|
|
| 80.7
| 80.7
| ### |
2022-Nov-11 Fri
| 0.145
| ###
| 0.145
| 0.145
| 169,654
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Nov-09 Wed
| 0.145
| ###
| ###
| ###
| 641,473
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.145
| ###
| 0.145
| ###
| 355,973
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 814,643
| 0
| 95.4
| 95.4
| 0.0 |
2022-Nov-03 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Nov-02 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.145
| ###
| 0.145
| ###
| 598,485
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 123,188
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 253,473
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.155
| ###
| 0.155
| ###
| 667,473
| 51,729
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.155
| 0.155
| 213,857
| 16,573
| 17.2
| 17.2
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Oct-12 Wed
| 0.155
| 0.155
| ###
| ###
| 521,986
| 40,453
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.145
| ###
| 0.145
| ###
| 106,427
| ###
| 92.5
| 92.5
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.155
| ###
| 0.155
| 979,388
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.125
| ###
| 213,749
| 13,359
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.125
| ###
| 718,973
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 12,279
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 327,459
| 0
| 89.2
| 89.2
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.1425
| ###
| ###
| 1,309,380
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.1425
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.1425
| ###
| ###
| 153,784
| 10,957
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 121,351
| ###
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 293,649
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.145
| 0.1475
| 61,189
| ###
| 21.4
| 21.4
| ### |
2022-Sep-12 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.0
| 7.0
| ### |
2022-Sep-09 Fri
| ###
| 0.155
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 75,380
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 440,040
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.145
| ###
| 0.145
| ###
| 145,870
| 10,575
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.145
| 0.145
| ###
| 0.1425
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| 0.1425
| ###
| ###
| 129,342
| ###
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.145
| ###
| ###
| 349,281
| 25,322
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.155
| 0.155
| ###
| ###
| 1,018,875
| ###
| 3.1
| 3.1
| 0.0 |
2022-Aug-26 Fri
| 0.155
| ###
| 0.155
| 0.155
| 242,848
| 18,820
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.155
| 0.155
| ###
| 0.155
| 242,171
| ###
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.1525
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.155
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| 0.155
| ###
| 0.155
| 1,015,222
| 78,679
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Aug-11 Thu
| 0.155
| 0.155
| ###
| 0.145
| 2,572,021
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.155
| 0.155
| ###
| 0.155
| 12,042
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 0.155
|
|
| 83.5
| 83.5
| ### |
2022-Aug-05 Fri
| 0.155
| 0.1575
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Aug-04 Thu
| 0.155
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Aug-03 Wed
| 0.145
| 0.155
| 0.145
| ###
| 431,958
| ###
| 85.2
| 85.2
| 0.0 |
2022-Aug-02 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| 0.185
| ###
| 0.155
|
|
| 2.0
| 2.0
| ### |
2022-Jul-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.175
| ###
| 0.175
| 307,842
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.1725
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 92.9
| 92.9
| 0.0 |
2022-Jul-21 Thu
| 0.175
| 0.175
| ###
| ###
| 2,018,250
| ###
| 5.4
| 5.4
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 83.3
| 83.3
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Jul-18 Mon
| 0.175
| 0.1775
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.175
| 0.175
| 886,527
| 77,571
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.185
| 0.185
| 64,649
| 5,980
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.185
| 0.1875
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 112,247
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 158,424
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.185
| 0.1875
| ###
| 0.185
| 82,124
| ###
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| 0.185
| ###
| ###
| 376,673
| 34,842
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.185
| 0.175
| 0.185
| 201,849
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 0.185
| ###
| 0.185
| 438,441
| 40,555
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| 0.185
| ###
| ###
| 235,258
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.185
| ###
| 0.185
| 97,374
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| 0.185
| ###
| ###
| 255,540
| ###
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Jun-20 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 0.175
| 1,310,479
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 136,424
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Jun-09 Thu
| 0.2
| 0.2
| ###
| 0.2
| 38,746
| 3,874
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.2
| 0.2
| 0.1925
| 0.2
| 318,858
| 62,575
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.2
| 0.2
| ###
| 0.2
| 99,775
| 9,977
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 388,623
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 377,144
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.21
| 0.21
| 190,751
| 20,028
| ###
| ###
| ### |
2022-May-31 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.21
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 86.2
| 86.2
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.21
| 0.21
| ###
| 0.2075
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 78,475
| ###
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.2
| 0.2
| 154,259
| 15,425
| 20.3
| 20.3
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.2025
| ###
| 0.2
| 610,447
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.1975
| ###
| ###
| 83,227
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| 0.2075
| 256,242
| 0
| 36.8
| 36.8
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| 0.2075
| 256,242
| 0
| 36.8
| 36.8
| 0.0 |
2022-May-06 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 537,741
| 0
| 91.7
| 91.7
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 1,730,444
| 0
| 23.0
| 23.0
| 0.0 |
2022-May-03 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 28.5
| 28.5
| 0.0 |
2022-May-02 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 596,382
| 134,185
| 33.5
| 33.5
| ### |
2022-Apr-29 Fri
| 0.225
| 0.225
| ###
| 0.225
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 85,043
| 18,922
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 83.1
| 83.1
| ### |
2022-Apr-26 Tue
| ###
| 0.24
| 0.23
| ###
| 754,287
| 177,257
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.225
| ###
| 0.225
| ###
| 115,189
| 12,958
| 93.0
| 93.0
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.22
| 0.23
| 1,662,686
| ###
| 23.9
| 23.9
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.23
| ###
| 192,377
| 22,123
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 198,757
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 0.2375
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 255,053
| ###
| 90.0
| 90.0
| 0.0 |
2022-Apr-07 Thu
| 0.24
| 0.245
| 0.23
| 0.23
| 1,273,957
| ###
| 13.6
| 13.6
| ### |
2022-Apr-06 Wed
| 0.24
| 0.245
| ###
| 0.245
| 843,045
| 103,273
| 85.2
| 85.2
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 92.5
| 92.5
| 0.0 |
2022-Apr-04 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 1,153,385
| ###
| 20.5
| 20.5
| 0.0 |
2022-Apr-01 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 686,246
| ###
| 18.9
| 18.9
| 0.0 |
2022-Mar-31 Thu
| 0.25
| 0.255
| 0.23
| 0.255
| 1,154,472
| 279,959
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.27
| 0.27
| ###
| 0.27
| 1,224,852
| 165,355
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.27
| 0.27
| 0.2625
| 0.27
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 1,564,576
| 426,346
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 0.26
| 0.275
| 0.255
| 0.275
|
|
| 92.8
| 92.8
| ### |
2022-Mar-22 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.28
| 0.285
| 0.27
| 0.275
| 33,483,043
| 9,291,544
| 29.0
| 29.0
| ### |
2022-Mar-18 Fri
| 0.29
| ###
| 0.275
| 0.275
| 16,987,071
| 2,335,722
| 4.9
| 4.9
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 12.7
| 12.7
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.2925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.29
| ###
| 0.29
| ###
| 4,937,284
| ###
| 87.7
| 87.7
| 0.0 |
2022-Mar-14 Mon
| 0.29
| ###
| 0.285
| ###
| 7,242,081
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Mar-10 Thu
| 0.285
| ###
| 0.275
| 0.29
| 29,189,147
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 90.3
| 90.3
| ### |
2022-Mar-08 Tue
| ###
| 0.285
| ###
| 0.285
|
|
| 97.3
| 97.3
| ### |
2022-Mar-07 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.27
| 0.285
| 0.27
| 0.28
| 12,008,673
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.26
| 0.275
| 0.26
| ###
| 5,438,179
| ###
| 78.4
| 78.4
| 0.0 |
2022-Mar-02 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.255
| 0.26
| 0.245
| 0.26
| 2,616,426
| 660,647
| 71.8
| 71.8
| 0.0 |
2022-Feb-28 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.1
| 95.1
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 73.9
| 73.9
| 0.0 |
2022-Feb-24 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2022-Feb-23 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 376,720
| 88,529
| 82.8
| 82.8
| 0.0 |
2022-Feb-22 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.23
| 0.2375
| 0.23
| ###
| 740,248
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.24
| 0.2325
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 522,180
| ###
| 92.1
| 92.1
| 0.0 |
2022-Feb-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 1,211,545
| 278,655
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 18.4
| 18.4
| ### |
2022-Feb-11 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 87.7
| 87.7
| 0.0 |
2022-Feb-10 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 83.6
| 83.6
| 0.0 |
2022-Feb-09 Wed
| 0.23
| ###
| 0.23
| 0.2325
|
|
| 68.7
| 68.7
| ### |
2022-Feb-08 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.24
| 0.24
| 0.23
| ###
| 131,170
| 30,824
| 22.6
| 22.6
| 0.0 |
2022-Feb-04 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.24
| 0.245
| 0.23
| 0.245
| 1,021,748
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 81.8
| 81.8
| 0.0 |
2022-Feb-01 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.21
| 0.225
| 0.21
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Jan-28 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 508,122
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.2
| 0.2
| 932,959
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.2
| 1,203,942
| 0
| 9.4
| 9.4
| 0.0 |
2022-Jan-21 Fri
| 0.24
| 0.24
| 0.21
| 0.21
| 2,427,223
| 546,125
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| 0.24
| 0.23
| 0.24
| 620,825
| ###
| 78.7
| 78.7
| 0.0 |
2022-Jan-19 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-Jan-18 Tue
| 0.245
| 0.255
| 0.24
| 0.24
| 20,589,978
| ###
| 20.1
| 20.1
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.21
| ###
| 0.21
| 0.23
|
|
| 96.9
| 96.9
| ### |
2022-Jan-13 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.21
| 0.21
| ###
| 0.2075
| 395,351
| ###
| 24.3
| 24.3
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.21
| ###
| 0.2075
| 130,046
| 13,654
| 79.1
| 79.1
| 0.0 |
2022-Jan-10 Mon
| 0.21
| 0.21
| 0.1975
| 0.2025
| 357,654
| 72,872
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| 0.21
| ###
| ###
| 554,640
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.21
| ###
| ###
| 234,257
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.21
| 0.2
| ###
| 260,177
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.2
| ###
| 0.2
| 55,424
| 5,542
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.1975
| ###
| ###
| 145,651
| 14,383
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 0.2
| 521,275
| 0
| 29.5
| 29.5
| 0.0 |
2021-Dec-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 427,582
| ###
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.2
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.2025
| ###
| 146,651
| 14,848
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.2
| ###
| ###
| ###
| 66,827
| 0
| 85.9
| 85.9
| 0.0 |
2021-Dec-10 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.2
| 0.2
| ###
| ###
| 1,163,585
| 116,358
| 17.8
| 17.8
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.1975
| ###
| ###
| 392,255
| ###
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Dec-01 Wed
| 0.21
| 0.21
| 0.2075
| 0.21
| 306,945
| 64,074
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.21
| 0.2125
| ###
| 0.21
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| ###
| 0.2
| 0.2
| 1,377,176
| ###
| 3.4
| 3.4
| 0.0 |
2021-Nov-26 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Nov-25 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 325,286
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 463,676
| 104,327
| 94.4
| 94.4
| ### |
2021-Nov-22 Mon
| 0.225
| 0.2275
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 469,223
| 105,575
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.225
| 0.24
| 0.225
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Nov-17 Wed
| 0.225
| ###
| 0.22
| 0.225
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 97.8
| 97.8
| ### |
2021-Nov-15 Mon
| ###
| ###
| 0.2
| ###
| 2,578,756
| 257,875
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.2
| ###
| 0.2
| 0.2
| 904,346
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.2
| ###
| ###
| 429,085
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.2
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Nov-05 Fri
| 0.2
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.2
| ###
| 0.2
| 355,759
| 35,575
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.2
| 0.2
| ###
| ###
| 1,084,085
| ###
| 21.2
| 21.2
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.1975
| ###
| ###
| 1,399,846
| ###
| 87.4
| 87.4
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.2
| ###
| ###
| 4,079,787
| 407,978
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.2
| 0.21
| ###
| ###
| 5,121,025
| ###
| 24.2
| 24.2
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.2
| 0.185
| 0.2
| 4,296,259
| 827,029
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,447,179
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.185
| 0.185
| 2,757,044
| 255,026
| 21.3
| 21.3
| ### |
2021-Oct-20 Wed
| 0.185
| ###
| 0.1825
| 0.185
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| ###
| 0.1825
| ###
| ###
| 1,597,974
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,328,029
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 132,787
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 773,720
| 0
| 84.3
| 84.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.1625
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 378,444
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 212,657
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.1625
| 0.1625
| ###
| ###
| 330,725
| 26,871
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 117,074
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 238,285
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| 0.1625
|
|
| 22.7
| 22.7
| ### |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 90,041
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 181,571
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 584,777
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 19,154
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.1625
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 324,942
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 825,387
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.1725
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.175
| 0.175
| ###
| ###
| 538,483
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.175
| ###
| 0.175
| 326,476
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.175
| 0.175
| ###
| 0.175
| 77,944
| 6,820
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.1725
| 0.1675
| ###
| 327,186
| 55,621
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.175
| 0.175
| ###
| ###
| 351,253
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 86.4
| 86.4
| 0.0 |
2021-Aug-30 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.175
| ###
| ###
| 317,574
| 27,787
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.175
| 0.175
| ###
| 0.175
| 174,128
| ###
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.175
| 0.1675
| 0.175
|
|
| 85.4
| 85.4
| 0.0 |
2021-Aug-23 Mon
| 0.175
| ###
| ###
| ###
| 3,035,140
| 0
| 16.6
| 16.6
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.1825
| 0.175
| 0.175
| 2,335,351
| 417,443
| 26.7
| 26.7
| 0.0 |
2021-Aug-19 Thu
| 0.185
| 0.185
| ###
| ###
| 313,342
| 28,984
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.2
| 88.2
| ### |
2021-Aug-17 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.185
| ###
| ###
| 93,271
| 8,627
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| 0.1825
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.185
| ###
| ###
| 117,652
| 10,882
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.185
| ###
| 154,357
| 14,278
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.185
| 0.1875
| 0.185
| 0.185
| 93,282
| 17,373
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| 0.185
| ###
| 137,651
| ###
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.185
| ###
| 598,652
| 55,375
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.185
| ###
| ###
| 0.185
| 686,025
| 0
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| 0.185
| 673,675
| 0
| 9.1
| 9.1
| ### |
2021-Jul-27 Tue
| ###
| ###
| 0.185
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,248,240
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.185
| 0.1875
| 124,975
| ###
| 25.3
| 25.3
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 706,853
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 2,792,222
| 0
| 96.8
| 96.8
| 0.0 |
2021-Jul-19 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Jul-16 Fri
| 0.185
| 0.185
| ###
| 0.185
| 223,471
| 20,671
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.185
| 0.185
| ###
| 0.185
| 373,848
| 34,580
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.1825
| 0.185
|
|
| 15.0
| 15.0
| ### |
2021-Jul-12 Mon
| 0.185
| ###
| 0.185
| 0.1875
|
|
| 83.7
| 83.7
| ### |
2021-Jul-09 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
| 312,848
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.1875
| ###
| 0.1875
| ###
| 224,549
| 21,051
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 548,547
| 0
| 94.6
| 94.6
| 0.0 |
2021-Jul-02 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 1,943,171
| 349,770
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 575,856
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 747,673
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 85,450
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.175
| ###
| 0.175
| 2,913,986
| 254,973
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 996,288
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 206,185
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,382,149
| 0
| 88.9
| 88.9
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 1,055,179
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 396,958
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,450,082
| 0
| 15.3
| 15.3
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.1675
| ###
| 389,040
| 32,582
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 547,370
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 7,276
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 120,027
| 0
| 21.6
| 21.6
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 855,373
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 294,154
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 652,026
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 334,175
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 86,078
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,115,182
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.175
| ###
| ###
| 1,014,170
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.175
| 0.175
| ###
| ###
| 578,542
| 50,622
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.175
| 0.175
| ###
| ###
| 420,676
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| 0.175
| 1,441,124
| 0
| 89.5
| 89.5
| 0.0 |
2021-Apr-21 Wed
| 0.175
| ###
| 0.1675
| 0.175
| 1,553,754
| 130,126
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.175
| ###
| 251,972
| 22,047
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.1
| 89.1
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.185
| ###
| 1,964,371
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 2,417,240
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.2025
| 0.185
| 0.185
| 5,431,986
| 1,052,447
| 8.5
| 8.5
| ### |
2021-Apr-01 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 2,511,628
| 0
| 94.6
| 94.6
| 0.0 |
2021-Mar-30 Tue
| 0.185
| 0.1875
| ###
| ###
| 1,055,047
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.185
| 0.185
| ###
| ###
| 1,268,277
| ###
| 25.5
| 25.5
| 0.0 |
2021-Mar-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 0.185
| ###
| 0.185
| 1,620,259
| 149,873
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.1775
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.175
| ###
| 1,404,222
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.175
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.175
| ###
| 0.175
| 3,999,721
| 349,975
| 79.9
| 79.9
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,279,384
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,083,953
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,236,024
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Mar-03 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.155
| ###
| 2,232,546
| 173,022
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 850,021
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.1625
| 0.155
| ###
| 2,075,725
| 329,521
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 410,278
| 0
| 21.7
| 21.7
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,100,721
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Feb-17 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Feb-16 Tue
| 0.175
| ###
| ###
| 0.1725
| 1,933,274
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.175
| ###
| 0.175
| 562,187
| ###
| 86.5
| 86.5
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 87.5
| 87.5
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.175
| ###
| 0.175
| 1,304,154
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.155
| ###
| 2,345,844
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 3,526,056
| 0
| 85.8
| 85.8
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.155
| 0.155
| 1,449,352
| 112,324
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| 0.155
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Jan-29 Fri
| 0.175
| 0.175
| ###
| ###
| 1,550,057
| 135,629
| 20.8
| 20.8
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.175
| ###
| ###
| 1,360,171
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,991,046
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 276,886
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.1725
| ###
| ###
| 893,746
| 77,085
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.175
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.185
| ###
| ###
| 1,824,849
| ###
| 5.8
| 5.8
| 0.0 |
2021-Jan-13 Wed
| 0.175
| ###
| 0.175
| ###
| 669,859
| ###
| 85.1
| 85.1
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.175
| ###
| 1,243,143
| 108,775
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 89,722
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.185
| ###
| ###
| ###
| 415,087
| 0
| 84.5
| 84.5
| 0.0 |
2021-Jan-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 87.6
| 87.6
| ### |
2020-Dec-30 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.175
| ###
| 163,155
| 14,276
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 54,142
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.185
| 0.185
| 0.175
| ###
| 476,183
| ###
| 25.6
| 25.6
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.185
| ###
| 164,380
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.185
| ###
| 0.185
| 278,280
| 25,740
| 88.2
| 88.2
| ### |
2020-Dec-17 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 177,874
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.185
| 0.185
| 551,273
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.185
| ###
| 0.185
| 0.185
| 205,050
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.185
|
|
| 22.4
| 22.4
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 111,873
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| 0.185
| ###
| ###
| 376,476
| 34,824
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 176,188
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.185
| ###
| ###
| 0.185
| 1,149,343
| 0
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| 0.185
| ###
| 289,456
| 26,774
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.185
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.175
| ###
| 996,589
| ###
| 91.8
| 91.8
| 0.0 |
2020-Nov-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.185
| 0.185
| 818,181
| 75,681
| 19.5
| 19.5
| ### |
2020-Nov-11 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.185
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 64,126
| 0
| 14.3
| 14.3
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.185
| ###
| 687,640
| ###
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 33.0
| 33.0
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 526,477
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.185
| ###
| 955,375
| 88,372
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.21
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2020-Oct-22 Thu
| 0.21
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.21
| ###
| ###
| ###
| 415,086
| 0
| 20.1
| 20.1
| 0.0 |
2020-Oct-19 Mon
| 0.21
| ###
| ###
| ###
| 4,378,473
| 0
| 84.7
| 84.7
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 82.8
| 82.8
| ### |
2020-Oct-15 Thu
| 0.2
| 0.21
| 0.2
| ###
| 2,468,848
| ###
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.2
| ###
| 0.2
| 791,189
| ###
| 86.0
| 86.0
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,226,323
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2020-Oct-09 Fri
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.175
| ###
| ###
| ###
| 2,047,248
| 0
| 83.4
| 83.4
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,509,626
| 0
| 8.7
| 8.7
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.185
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.175
| 0.175
| ###
| ###
| 909,627
| ###
| 24.1
| 24.1
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.155
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Sep-25 Fri
| 0.175
| 0.177
| ###
| 0.175
| 1,774,241
| 157,020
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.185
| 0.185
| ###
| ###
| 1,561,380
| 144,427
| 4.9
| 4.9
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 0.2
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.2
| 0.2
| 397,953
| ###
| 23.7
| 23.7
| 0.0 |
2020-Sep-18 Fri
| 0.2
| ###
| 0.2
| ###
| 216,445
| 21,644
| 80.0
| 80.0
| 0.0 |
2020-Sep-17 Thu
| 0.2
| ###
| ###
| ###
| 839,457
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.2
| ###
| 0.2
| 596,781
| 59,678
| 80.8
| 80.8
| 0.0 |
2020-Sep-15 Tue
| 0.2
| 0.2
| ###
| ###
| 350,725
| 35,072
| 18.0
| 18.0
| 0.0 |
2020-Sep-14 Mon
| 0.2
| 0.2
| ###
| 0.2
| 76,173
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 0.2
| 456,040
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.2
| ###
| 922,758
| 92,275
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.21
| ###
| 0.21
| 479,685
| ###
| 83.8
| 83.8
| ### |
2020-Sep-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 785,355
| 0
| 11.9
| 11.9
| 0.0 |
2020-Aug-31 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 307,957
| ###
| 11.2
| 11.2
| 0.0 |
2020-Aug-28 Fri
| 0.21
| 0.21
| ###
| ###
| 1,258,870
| 132,181
| 21.3
| 21.3
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.21
| 0.2
| 0.21
| 1,819,522
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 763,826
| 0
| 93.9
| 93.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 558,342
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 314,073
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 90,070
| 0
| 19.9
| 19.9
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.2
| ###
| ###
| 983,388
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 320,372
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.2
| 0.2
| 216,028
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.2
| 0.2
| ###
| ###
| 1,129,324
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.2
| 0.2
| ###
| ###
| 1,048,280
| 104,828
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Jul-31 Fri
| 0.2
| ###
| ###
| ###
| 3,590,182
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,466,071
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.185
| ###
| 7,828,020
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 14.7
| 14.7
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.175
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.175
| ###
| 456,148
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| 0.175
| ###
| ###
| 199,279
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.175
| 0.175
| ###
| ###
| 282,724
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 2,333,879
| 408,428
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.172
| ###
| 0.172
|
|
| 85.9
| 85.9
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.175
| ###
| ###
| 9,792,029
| ###
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 516,228
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 0.175
| 4,147,222
| 0
| 89.8
| 89.8
| 0.0 |
2020-Jul-06 Mon
| 0.155
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.155
| ###
| ###
| 185,225
| 14,354
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.155
| ###
| 0.155
| 114,725
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| 0.145
| ###
| 1,066,585
| 77,327
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.155
| 0.155
| 0.145
| ###
| 417,422
| ###
| 15.6
| 15.6
| 0.0 |
2020-Jun-25 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.157
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.155
| 0.155
| 0.145
| ###
| 675,072
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.155
| 0.155
| ###
| 0.155
| 71,780
| ###
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.155
| 0.155
| ###
| 0.155
| 378,722
| 29,350
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 0.155
|
|
| 86.3
| 86.3
| ### |
2020-Jun-05 Fri
| ###
| ###
| 0.145
| 0.145
| 865,576
| 62,754
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.145
| 0.155
| ###
| ###
| 1,860,929
| 144,221
| 88.5
| 88.5
| 0.0 |
2020-Jun-03 Wed
| 0.145
| 0.145
| ###
| ###
| 352,621
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.145
| 0.145
| ###
| ###
| 708,986
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.145
| 0.145
| ###
| ###
| 513,589
| ###
| 13.5
| 13.5
| 0.0 |
2020-May-22 Fri
| 0.145
| 0.145
| ###
| 0.145
| 528,478
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 2,815,755
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 247,988
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| ###
| 0.155
| 0.155
| 393,570
| ###
| 14.1
| 14.1
| ### |
2020-May-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,068,376
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.155
| ###
| 153,487
| ###
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.155
| ###
| 285,051
| ###
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.155
| ###
| 0.155
| ###
| 217,359
| 16,845
| 86.7
| 86.7
| 0.0 |
2020-May-01 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.152
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| 0.145
| 0.145
| 1,567,125
| ###
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| ###
| 0.155
| ###
| 0.155
| 808,749
| 62,678
| 86.3
| 86.3
| ### |
2020-Apr-23 Thu
| ###
| ###
| 0.145
| ###
| 462,043
| ###
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| 0.155
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| 0.145
| 1,228,650
| 0
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.145
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 581,921
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| 0.145
| 2,250,943
| 0
| 94.9
| 94.9
| ### |
2020-Apr-08 Wed
| ###
| 0.142
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.125
| ###
| 1,830,558
| ###
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.127
| ###
| 1,202,977
| 76,389
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,037,723
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 1,434,448
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.145
| 0.155
| ###
| ###
| 2,512,286
| ###
| 4.0
| 4.0
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,723,946
| 0
| 41.3
| 41.3
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.125
| 0.125
| 1,246,788
| 77,924
| 7.2
| 7.2
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.125
| 0.125
| 254,287
| ###
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.145
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.145
| ###
| 806,720
| 58,487
| 27.5
| 27.5
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.145
| ###
| 1,049,953
| 76,121
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 90.0
| 90.0
| 0.0 |
2020-Mar-12 Thu
| 0.185
| 0.185
| ###
| ###
| 524,858
| 48,549
| 16.3
| 16.3
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.185
| ###
| 695,451
| 64,329
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.185
| 0.187
|
|
| 31.6
| 31.6
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.145
| 0.175
| 0.145
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2020-Feb-27 Thu
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.2
| 0.2
| ###
| ###
| 597,322
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.2
| 0.2
| ###
| 0.2
| 425,581
| 42,558
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Feb-21 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.21
| ###
| 0.2
| 0.21
| 460,754
| 46,075
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.21
| 0.21
| ###
| ###
| 73,751
| 7,743
| 15.8
| 15.8
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 19.5
| 19.5
| ### |
2020-Feb-17 Mon
| 0.22
| 0.22
| 0.21
| ###
| 492,046
| 105,789
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 7.1
| 7.1
| ### |
2020-Feb-13 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Feb-12 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| 0.22
| ###
| 0.22
| 345,225
| 37,974
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 1,752,186
| 394,241
| 87.3
| 87.3
| ### |
2020-Feb-06 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.2
| 92.2
| ### |
2020-Feb-05 Wed
| ###
| 0.225
| ###
| 0.225
| 500,340
| 56,288
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.23
| 0.23
| 0.21
| 0.22
| 476,970
| ###
| 14.5
| 14.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 446,050
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| 0.225
| 0.225
| 389,682
| ###
| 11.9
| 11.9
| ### |
2020-Jan-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 992,944
| 240,788
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.24
| ###
| 0.24
| 197,643
| ###
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Jan-13 Mon
| 0.22
| ###
| 0.22
| ###
| 894,444
| 98,388
| 95.9
| 95.9
| 0.0 |
2020-Jan-10 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| 0.24
| ###
| 0.225
|
|
| 9.9
| 9.9
| ### |
2020-Jan-07 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 310,576
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 45,145
| ###
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 12.2
| 12.2
| 0.0 |
2019-Dec-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.27
| 0.275
| 0.245
| 0.245
|
|
| 1.4
| 1.4
| 0.0 |
2019-Dec-19 Thu
| 0.275
| 0.275
| ###
| 0.27
| 209,770
| 28,843
| 17.4
| 17.4
| ### |
2019-Dec-16 Mon
| ###
| 0.275
| 0.26
| 0.26
| 1,072,424
| 286,873
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 17.5
| 17.5
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 0.26
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.255
| ###
| 0.255
| 0.26
| 3,252,987
| 414,755
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.1
| 20.1
| 0.0 |
2019-Dec-09 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.3
| 10.3
| 0.0 |
2019-Dec-05 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 4,790,972
| 1,197,743
| 98.5
| 98.5
| 0.0 |
2019-Dec-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 394,478
| ###
| 20.0
| 20.0
| 0.0 |
2019-Nov-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 9,477
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 539,274
| 133,470
| 92.8
| 92.8
| 0.0 |
2019-Nov-27 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.6
| 18.6
| 0.0 |
2019-Nov-26 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 196,742
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.245
| 0.255
| 0.24
| 0.245
| 421,880
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.7
| 18.7
| 0.0 |
2019-Nov-19 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 2,840,557
| 717,240
| 10.9
| 10.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.255
| 0.26
| 150,545
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 492,420
| ###
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.5
| 85.5
| 0.0 |
2019-Nov-13 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 89.0
| 89.0
| 0.0 |
2019-Nov-12 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| 1,070,820
| ###
| 87.6
| 87.6
| 0.0 |
2019-Nov-11 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 355,585
| 86,229
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.24
| 0.245
| ###
| ###
| 438,541
| 53,721
| 16.6
| 16.6
| 0.0 |
2019-Nov-06 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Nov-04 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 571,842
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.27
| 0.275
| ###
| 0.275
| 652,288
| 89,689
| 86.3
| 86.3
| ### |
2019-Oct-29 Tue
| ###
| 0.27
| 0.26
| 0.26
| 218,579
| 57,923
| 20.1
| 20.1
| 0.0 |
2019-Oct-28 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.9
| 10.9
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.27
| ###
| 0.27
| 431,477
| 58,249
| 84.5
| 84.5
| ### |
2019-Oct-24 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.27
| 0.27
| ###
| 0.27
| 250,629
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.26
| 0.27
| 0.255
| 0.27
| 463,976
| ###
| 93.4
| 93.4
| ### |
2019-Oct-18 Fri
| 0.26
| 0.27
| 0.255
| 0.26
| 303,251
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 798,650
| ###
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| 0.275
| ###
| 0.27
| 761,221
| ###
| 83.8
| 83.8
| ### |
2019-Oct-15 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.26
| ###
| 0.26
| ###
| 391,973
| 50,956
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 102,443
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.255
| 0.26
| 104,789
| ###
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.27
| 0.26
| ###
| 347,774
| ###
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.26
| ###
| 0.255
| ###
| 751,482
| ###
| 86.2
| 86.2
| 0.0 |
2019-Oct-02 Wed
| 0.26
| ###
| 0.26
| 0.26
| 716,386
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.26
| 0.27
| 0.25
| 0.27
| 833,125
| ###
| 91.7
| 91.7
| ### |
2019-Sep-27 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 538,181
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.275
| 0.277
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Sep-24 Tue
| 0.28
| 0.28
| ###
| 0.27
| 792,840
| ###
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.26
| 0.282
| 0.26
| 0.28
| 2,561,653
| ###
| 96.4
| 96.4
| ### |
2019-Sep-20 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 2,113,344
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 303,370
| 75,084
| 83.8
| 83.8
| 0.0 |
2019-Sep-17 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 178,049
| 43,176
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 331,345
| 81,179
| 9.3
| 9.3
| 0.0 |
2019-Sep-13 Fri
| 0.24
| 0.245
| ###
| 0.245
| 649,443
| 79,556
| 84.4
| 84.4
| 0.0 |
2019-Sep-12 Thu
| 0.245
| 0.255
| 0.245
| 0.25
| 1,873,343
| ###
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.2
| 17.2
| 0.0 |
2019-Sep-06 Fri
| 0.24
| 0.242
| ###
| ###
| 2,139,944
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.22
| ###
| 0.22
| 0.225
| 1,520,970
| ###
| 84.4
| 84.4
| ### |
2019-Sep-03 Tue
| ###
| 0.225
| ###
| 0.22
| 1,532,340
| 172,388
| 85.5
| 85.5
| 0.0 |
2019-Sep-02 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.22
| 0.2
| 0.22
| 687,254
| 144,323
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Aug-27 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.22
| 0.225
| ###
| 0.225
| 1,355,027
| 152,440
| 86.1
| 86.1
| ### |
2019-Aug-23 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 15.9
| 15.9
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.22
| 0.22
| 916,552
| 100,820
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.24
| 0.245
| ###
| ###
| 601,881
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 705,785
| 165,859
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.225
| ###
| 0.225
| 0.225
| 847,356
| 95,327
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 795,689
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.24
| 0.24
| ###
| ###
| 711,220
| 85,346
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.25
| 0.26
| 0.24
| 0.245
| 485,822
| 121,455
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 416,720
| 104,180
| 88.7
| 88.7
| 0.0 |
2019-Aug-08 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 77.8
| 77.8
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.24
| ###
| 0.24
| 720,274
| ###
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.25
| 0.26
| 0.24
| 0.24
| 1,837,427
| 459,356
| 9.6
| 9.6
| 0.0 |
2019-Jul-31 Wed
| 0.255
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.27
| 0.255
| 0.255
| 879,622
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.285
| 0.285
| 0.255
| 0.255
| 2,074,380
| 560,082
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.285
| ###
| 0.285
| 0.285
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| ###
| ###
| 0.285
| 0.29
| 4,706,542
| 670,682
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.29
| ###
| 0.28
| ###
| 2,879,926
| 403,189
| 90.1
| 90.1
| 0.0 |
2019-Jul-22 Mon
| 0.29
| ###
| 0.29
| 0.29
| 951,243
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 423,374
| 121,720
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 752,720
| 212,643
| 83.6
| 83.6
| ### |
2019-Jul-17 Wed
| 0.28
| 0.285
| 0.27
| 0.28
| 1,457,154
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 1,225,727
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.275
| 0.29
| 0.27
| 0.29
| 2,731,028
| 764,687
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 309,786
| ###
| 82.0
| 82.0
| ### |
2019-Jul-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.275
| 0.275
| ###
| 0.27
| 3,136,785
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.27
| 0.285
| 0.27
| 0.275
| 3,140,885
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 0.27
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.24
| ###
| 0.24
| ###
| 5,443,979
| 653,277
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.24
| 0.225
| 0.24
| 1,823,771
| 424,026
| 84.4
| 84.4
| 0.0 |
2019-Jun-28 Fri
| 0.24
| 0.245
| ###
| ###
| 981,678
| 120,255
| 20.5
| 20.5
| 0.0 |
|