End of day Prices (full format), 150 Days for (IMA) IMAGE RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 977,922
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.089
| ###
| 392,756
| 17,477
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.088
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.089
| ###
| 0.085
| ###
| 329,285
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.073
| 0.079
| 0.073
| 0.078
|
|
| 94.5
| 94.5
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.073
| ###
| ###
| 246,759
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.072
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 106,676
| ###
| 25.4
| 25.4
| 0.0 |
2024-Mar-25 Mon
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.077
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 406,721
| 0
| 12.6
| 12.6
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 583,828
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 913,589
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.073
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.059
| ###
| 0.059
| ###
| 453,083
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.058
| 0.058
| 411,453
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 133,351
| 0
| 18.9
| 18.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 133,353
| 0
| 26.1
| 26.1
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 200,656
| 0
| 91.7
| 91.7
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 245,252
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 960,029
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 275,450
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 119,252
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 819,753
| 0
| 23.4
| 23.4
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.0625
| ###
| ###
| 29,188
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 234,584
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 231,259
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 454,421
| 0
| 86.4
| 86.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 949,472
| 0
| 85.0
| 85.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 269,352
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 689,378
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.0625
| ###
| 68,159
| 2,129
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 102,878
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 151,340
| 0
| 84.1
| 84.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 747,150
| 0
| 91.2
| 91.2
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.059
| ###
| 377,485
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 58,341
| 0
| 18.9
| 18.9
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 31,582
| 0
| 5.8
| 5.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 30,258
| 0
| 6.9
| 6.9
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8,925
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 44,327
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 147,240
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 121,746
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 160,985
| 0
| 15.5
| 15.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 192,377
| 0
| 8.5
| 8.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 141,226
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 16,474
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 73,259
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,108,023
| 0
| 79.9
| 79.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 9,883
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.059
| 0.059
| 102,157
| ###
| 20.4
| 20.4
| 0.0 |
2023-Nov-23 Thu
| 0.059
| ###
| 0.059
| 0.059
| 839,325
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 17.0
| 17.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 22.1
| 22.1
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 44,458
| 0
| 12.3
| 12.3
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.058
| 0.058
| 495,559
| 14,371
| 11.3
| 11.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.059
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.059
| ###
| 0.059
| ###
| 255,644
| 7,541
| 78.6
| 78.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.056
| 0.059
|
|
| 18.8
| 18.8
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.058
| 0.058
| 86,349
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.059
| ###
| 0.058
| ###
| 410,472
| ###
| 89.2
| 89.2
| 0.0 |
2023-Nov-02 Thu
| 0.059
| ###
| 0.057
| 0.058
| 183,877
| 5,240
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,172,448
| 0
| 4.5
| 4.5
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Oct-26 Thu
| 0.072
| 0.072
| ###
| ###
| 587,357
| 21,144
| 5.5
| 5.5
| 0.0 |
2023-Oct-25 Wed
| 0.073
| 0.073
| ###
| 0.073
| 334,745
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.071
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.071
| 0.071
| ###
| ###
| 1,450,879
| ###
| 8.2
| 8.2
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 719,572
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 96,447
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 32,984
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.073
| ###
| 0.071
| 1,339,625
| ###
| 83.3
| 83.3
| 0.0 |
2023-Oct-12 Thu
| 0.072
| 0.072
| ###
| ###
| 523,385
| 18,841
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.073
| 0.073
| ###
| ###
| 946,947
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 93.2
| 93.2
| 0.0 |
2023-Oct-09 Mon
| 0.079
| 0.079
| ###
| ###
| 1,903,578
| ###
| 2.0
| 2.0
| 0.0 |
2023-Oct-06 Fri
| 0.079
| 0.082
| 0.077
| 0.079
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 454,822
| ###
| 91.6
| 91.6
| 0.0 |
2023-Oct-04 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 22.5
| 22.5
| 0.0 |
2023-Oct-03 Tue
| 0.071
| 0.073
| ###
| 0.073
| 178,925
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.071
| 0.071
| ###
| 0.071
| 246,128
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.072
| 0.073
| ###
| 0.071
| 474,644
| 17,324
| 24.1
| 24.1
| 0.0 |
2023-Sep-27 Wed
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| 23.4
| 23.4
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.074
| 0.077
| 364,947
| ###
| 15.1
| 15.1
| 0.0 |
2023-Sep-25 Mon
| 0.077
| 0.078
| 0.073
| 0.078
|
|
| 78.5
| 78.5
| 0.0 |
2023-Sep-22 Fri
| 0.081
| 0.081
| 0.073
| 0.078
|
|
| 10.4
| 10.4
| 0.0 |
2023-Sep-21 Thu
| 0.089
| 0.089
| 0.082
| 0.084
| 889,028
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 0.088
| 0.088
| 144,224
| 6,345
| 22.0
| 22.0
| ### |
2023-Sep-19 Tue
| 0.088
| ###
| 0.088
| ###
| 22,145
| 974
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.088
| ###
| 0.088
| 0.089
| 868,282
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
|