End of day Prices (full format), 153600 Days for (IMA) IMAGE RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 791,140
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 585,751
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 977,922
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.089
| ###
| 392,756
| 17,477
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.088
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.089
| ###
| 0.085
| ###
| 329,285
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.073
| 0.079
| 0.073
| 0.078
|
|
| 94.5
| 94.5
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.073
| ###
| ###
| 246,759
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.072
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 106,676
| ###
| 25.4
| 25.4
| 0.0 |
2024-Mar-25 Mon
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.077
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 406,721
| 0
| 12.6
| 12.6
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 583,828
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 913,589
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.073
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.059
| ###
| 0.059
| ###
| 453,083
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.058
| 0.058
| 411,453
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 133,351
| 0
| 18.9
| 18.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 133,353
| 0
| 26.1
| 26.1
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 200,656
| 0
| 91.7
| 91.7
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 245,252
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 960,029
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 275,450
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 119,252
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 819,753
| 0
| 23.4
| 23.4
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.0625
| ###
| ###
| 29,188
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 234,584
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 231,259
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 454,421
| 0
| 86.4
| 86.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 949,472
| 0
| 85.0
| 85.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 269,352
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 689,378
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.0625
| ###
| 68,159
| 2,129
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 102,878
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 151,340
| 0
| 84.1
| 84.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 747,150
| 0
| 91.2
| 91.2
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.059
| ###
| 377,485
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 58,341
| 0
| 18.9
| 18.9
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 31,582
| 0
| 5.8
| 5.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 30,258
| 0
| 6.9
| 6.9
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8,925
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 44,327
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 147,240
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 121,746
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 160,985
| 0
| 15.5
| 15.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 192,377
| 0
| 8.5
| 8.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 141,226
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 16,474
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 73,259
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,108,023
| 0
| 79.9
| 79.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 9,883
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.059
| 0.059
| 102,157
| ###
| 20.4
| 20.4
| 0.0 |
2023-Nov-23 Thu
| 0.059
| ###
| 0.059
| 0.059
| 839,325
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 17.0
| 17.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 22.1
| 22.1
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 44,458
| 0
| 12.3
| 12.3
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.058
| 0.058
| 495,559
| 14,371
| 11.3
| 11.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.059
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.059
| ###
| 0.059
| ###
| 255,644
| 7,541
| 78.6
| 78.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.056
| 0.059
|
|
| 18.8
| 18.8
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.058
| 0.058
| 86,349
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.059
| ###
| 0.058
| ###
| 410,472
| ###
| 89.2
| 89.2
| 0.0 |
2023-Nov-02 Thu
| 0.059
| ###
| 0.057
| 0.058
| 183,877
| 5,240
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,172,448
| 0
| 4.5
| 4.5
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Oct-26 Thu
| 0.072
| 0.072
| ###
| ###
| 587,357
| 21,144
| 5.5
| 5.5
| 0.0 |
2023-Oct-25 Wed
| 0.073
| 0.073
| ###
| 0.073
| 334,745
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.071
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.071
| 0.071
| ###
| ###
| 1,450,879
| ###
| 8.2
| 8.2
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 719,572
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 96,447
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 32,984
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.073
| ###
| 0.071
| 1,339,625
| ###
| 83.3
| 83.3
| 0.0 |
2023-Oct-12 Thu
| 0.072
| 0.072
| ###
| ###
| 523,385
| 18,841
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.073
| 0.073
| ###
| ###
| 946,947
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 93.2
| 93.2
| 0.0 |
2023-Oct-09 Mon
| 0.079
| 0.079
| ###
| ###
| 1,903,578
| ###
| 2.0
| 2.0
| 0.0 |
2023-Oct-06 Fri
| 0.079
| 0.082
| 0.077
| 0.079
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 454,822
| ###
| 91.6
| 91.6
| 0.0 |
2023-Oct-04 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 22.5
| 22.5
| 0.0 |
2023-Oct-03 Tue
| 0.071
| 0.073
| ###
| 0.073
| 178,925
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.071
| 0.071
| ###
| 0.071
| 246,128
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.072
| 0.073
| ###
| 0.071
| 474,644
| 17,324
| 24.1
| 24.1
| 0.0 |
2023-Sep-27 Wed
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| 23.4
| 23.4
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.074
| 0.077
| 364,947
| ###
| 15.1
| 15.1
| 0.0 |
2023-Sep-25 Mon
| 0.077
| 0.078
| 0.073
| 0.078
|
|
| 78.5
| 78.5
| 0.0 |
2023-Sep-22 Fri
| 0.081
| 0.081
| 0.073
| 0.078
|
|
| 10.4
| 10.4
| 0.0 |
2023-Sep-21 Thu
| 0.089
| 0.089
| 0.082
| 0.084
| 889,028
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 0.088
| 0.088
| 144,224
| 6,345
| 22.0
| 22.0
| ### |
2023-Sep-19 Tue
| 0.088
| ###
| 0.088
| ###
| 22,145
| 974
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.088
| ###
| 0.088
| 0.089
| 868,282
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.088
| 0.088
| 14,588
| 641
| 2.1
| 2.1
| ### |
2023-Sep-13 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.087
| ###
| 0.087
| 0.089
|
|
| 88.2
| 88.2
| ### |
2023-Sep-08 Fri
| 0.089
| 0.089
| 0.088
| 0.089
| 244,558
| 21,643
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.089
| ###
| 92,624
| 4,121
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 58,626
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 25,472
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 31,946
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 33,545
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 89,550
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 118,740
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 359,050
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 105,271
| 0
| 8.2
| 8.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 5,454
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 48,078
| 0
| 96.7
| 96.7
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 111,328
| 0
| 3.3
| 3.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 281,889
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 239,087
| 0
| 9.6
| 9.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 93,258
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 267,352
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 47,227
| 0
| 9.3
| 9.3
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 102,543
| 0
| 91.8
| 91.8
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 305,358
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 215,347
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 155,754
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.087
| 0.087
| 455,641
| 19,820
| 12.0
| 12.0
| ### |
2023-Jun-29 Thu
| ###
| ###
| 0.088
| ###
| 72,274
| 3,180
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.086
| ###
| 0.085
| 0.087
| 1,264,847
| 53,755
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 22.0
| 22.0
| ### |
2023-Jun-26 Mon
| 0.089
| 0.089
| 0.083
| 0.087
|
|
| 25.6
| 25.6
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| 0.087
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.088
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 561,541
| 0
| 13.8
| 13.8
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 559,244
| 0
| 18.4
| 18.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 346,142
| 0
| 81.0
| 81.0
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 86,542
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 140,145
| 0
| 78.6
| 78.6
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 412,175
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 474,720
| 0
| 19.4
| 19.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,298,988
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.1025
| ###
| ###
| ###
| 75,183
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 177,889
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.1025
| ###
| 151,456
| ###
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.1075
| ###
| 702,742
| 37,772
| 9.3
| 9.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 246,345
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.1075
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 94,924
| 0
| 4.8
| 4.8
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 628,353
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 87,522
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 87,928
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.1175
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 160,179
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.1175
| ###
| ###
| 733,480
| ###
| 11.0
| 11.0
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 98,120
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.1175
| ###
| 0.1175
| 57,041
| 3,351
| 85.9
| 85.9
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 387,340
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.125
| ###
| 0.125
| ###
| 9,884
| ###
| 91.3
| 91.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.125
| ###
| 58,220
| ###
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.125
| ###
| 0.125
| ###
| 249,285
| 15,580
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.125
| ###
| ###
| 192,359
| 12,022
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.125
| 0.125
| ###
| ###
| 800,721
| 50,045
| 14.7
| 14.7
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 410,827
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 279,849
| 0
| 96.5
| 96.5
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.125
| ###
| ###
| 389,956
| 24,372
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.125
| ###
| ###
| 0.125
| 610,557
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 261,957
| 0
| 88.4
| 88.4
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 230,220
| 0
| 19.2
| 19.2
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 310,673
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.145
| ###
| ###
| 759,188
| 55,041
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.145
| 0.145
| ###
| 0.145
| 509,321
| 36,925
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| 0.145
| ###
| ###
| 724,286
| ###
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 225,585
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.1425
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.1425
| ###
| ###
| 310,388
| ###
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.145
| 0.145
| ###
| ###
| 519,342
| 37,652
| 4.2
| 4.2
| 0.0 |
2023-Mar-02 Thu
| 0.145
| ###
| 0.145
| 0.145
| 236,641
| 17,156
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.145
| ###
| ###
| ###
| 145,842
| 0
| 87.3
| 87.3
| 0.0 |
2023-Feb-28 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| 0.145
| ###
| 0.145
| 150,743
| 10,928
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| 0.145
| ###
| ###
| 172,181
| 12,483
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 27,579
| 0
| 15.3
| 15.3
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 169,322
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 578,158
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 212,185
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.145
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Feb-13 Mon
| 0.1425
| 0.145
| ###
| 0.145
| 821,320
| 59,545
| 88.3
| 88.3
| ### |
2023-Feb-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.145
| 0.145
| ###
| ###
| 188,823
| 13,689
| 13.7
| 13.7
| 0.0 |
2023-Feb-08 Wed
| 0.145
| ###
| ###
| 0.145
| 113,784
| 0
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.145
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.145
|
|
| 92.6
| 92.6
| ### |
2023-Feb-03 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Feb-01 Wed
| 0.145
| 0.145
| ###
| 0.145
| 141,784
| 10,279
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.145
| 0.145
| 212,853
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 261,374
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 184,975
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 356,272
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.1325
|
|
| 21.4
| 21.4
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 317,545
| 0
| 96.7
| 96.7
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.125
| ###
| 110,049
| 6,878
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.125
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,019,082
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.125
| 0.125
| 1,399,021
| ###
| 2.3
| 2.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,361,056
| 0
| 3.4
| 3.4
| 0.0 |
2023-Jan-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.1425
| ###
| 0.1425
| 209,971
| ###
| 77.1
| 77.1
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.1375
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Dec-23 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Dec-22 Thu
| 0.145
| 0.145
| ###
| ###
| 413,380
| 29,970
| 12.0
| 12.0
| 0.0 |
2022-Dec-21 Wed
| 0.145
| ###
| 0.1375
| ###
| 973,875
| 66,953
| 11.6
| 11.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 57,927
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.145
| ###
| ###
| 397,725
| ###
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.1425
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 491,529
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.145
| ###
| 239,975
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.145
| ###
| 0.145
| 212,153
| 15,381
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.1425
| 0.145
| ###
| ###
| 253,981
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.145
| 0.145
| ###
| 0.1425
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.145
| 0.145
| ###
| ###
| 248,552
| 18,020
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.1425
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.145
| ###
| 0.145
| 219,551
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Nov-23 Wed
| 0.145
| 0.145
| ###
| 0.1425
|
|
| 26.2
| 26.2
| ### |
2022-Nov-22 Tue
| 0.145
| 0.145
| ###
| 0.145
| 443,488
| 32,152
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 407,420
| 59,075
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.145
| ###
| 0.145
| ###
| 390,058
| 28,279
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Nov-16 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Nov-14 Mon
| 0.145
| ###
| 0.145
| 0.1475
|
|
| 80.7
| 80.7
| ### |
2022-Nov-11 Fri
| 0.145
| ###
| 0.145
| 0.145
| 169,654
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Nov-09 Wed
| 0.145
| ###
| ###
| ###
| 641,473
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.145
| ###
| 0.145
| ###
| 355,973
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 814,643
| 0
| 95.4
| 95.4
| 0.0 |
2022-Nov-03 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Nov-02 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.145
| ###
| 0.145
| ###
| 598,485
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 123,188
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 253,473
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.155
| ###
| 0.155
| ###
| 667,473
| 51,729
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.155
| 0.155
| 213,857
| 16,573
| 17.2
| 17.2
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Oct-12 Wed
| 0.155
| 0.155
| ###
| ###
| 521,986
| 40,453
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.145
| ###
| 0.145
| ###
| 106,427
| ###
| 92.5
| 92.5
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.155
| ###
| 0.155
| 979,388
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.125
| ###
| 213,749
| 13,359
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.125
| ###
| 718,973
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 12,279
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 327,459
| 0
| 89.2
| 89.2
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.1425
| ###
| ###
| 1,309,380
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.1425
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.1425
| ###
| ###
| 153,784
| 10,957
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 121,351
| ###
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 293,649
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.145
| 0.1475
| 61,189
| ###
| 21.4
| 21.4
| ### |
2022-Sep-12 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.0
| 7.0
| ### |
2022-Sep-09 Fri
| ###
| 0.155
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 75,380
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 440,040
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.145
| ###
| 0.145
| ###
| 145,870
| 10,575
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.145
| 0.145
| ###
| 0.1425
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| 0.1425
| ###
| ###
| 129,342
| ###
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.145
| ###
| ###
| 349,281
| 25,322
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.155
| 0.155
| ###
| ###
| 1,018,875
| ###
| 3.1
| 3.1
| 0.0 |
2022-Aug-26 Fri
| 0.155
| ###
| 0.155
| 0.155
| 242,848
| 18,820
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.155
| 0.155
| ###
| 0.155
| 242,171
| ###
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.1525
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.155
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| 0.155
| ###
| 0.155
| 1,015,222
| 78,679
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Aug-11 Thu
| 0.155
| 0.155
| ###
| 0.145
| 2,572,021
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.155
| 0.155
| ###
| 0.155
| 12,042
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 0.155
|
|
| 83.5
| 83.5
| ### |
2022-Aug-05 Fri
| 0.155
| 0.1575
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Aug-04 Thu
| 0.155
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Aug-03 Wed
| 0.145
| 0.155
| 0.145
| ###
| 431,958
| ###
| 85.2
| 85.2
| 0.0 |
2022-Aug-02 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| 0.185
| ###
| 0.155
|
|
| 2.0
| 2.0
| ### |
2022-Jul-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.175
| ###
| 0.175
| 307,842
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.1725
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 92.9
| 92.9
| 0.0 |
2022-Jul-21 Thu
| 0.175
| 0.175
| ###
| ###
| 2,018,250
| ###
| 5.4
| 5.4
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 83.3
| 83.3
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Jul-18 Mon
| 0.175
| 0.1775
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.175
| 0.175
| 886,527
| 77,571
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.185
| 0.185
| 64,649
| 5,980
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.185
| 0.1875
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 112,247
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 158,424
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.185
| 0.1875
| ###
| 0.185
| 82,124
| ###
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| 0.185
| ###
| ###
| 376,673
| 34,842
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.185
| 0.175
| 0.185
| 201,849
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 0.185
| ###
| 0.185
| 438,441
| 40,555
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| 0.185
| ###
| ###
| 235,258
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.185
| ###
| 0.185
| 97,374
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| 0.185
| ###
| ###
| 255,540
| ###
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Jun-20 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 0.175
| 1,310,479
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 136,424
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Jun-09 Thu
| 0.2
| 0.2
| ###
| 0.2
| 38,746
| 3,874
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.2
| 0.2
| 0.1925
| 0.2
| 318,858
| 62,575
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.2
| 0.2
| ###
| 0.2
| 99,775
| 9,977
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 388,623
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 377,144
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.21
| 0.21
| 190,751
| 20,028
| ###
| ###
| ### |
2022-May-31 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.21
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 86.2
| 86.2
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.21
| 0.21
| ###
| 0.2075
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 78,475
| ###
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.2
| 0.2
| 154,259
| 15,425
| 20.3
| 20.3
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.2025
| ###
| 0.2
| 610,447
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.1975
| ###
| ###
| 83,227
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| 0.2075
| 256,242
| 0
| 36.8
| 36.8
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| 0.2075
| 256,242
| 0
| 36.8
| 36.8
| 0.0 |
2022-May-06 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 537,741
| 0
| 91.7
| 91.7
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 1,730,444
| 0
| 23.0
| 23.0
| 0.0 |
2022-May-03 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 28.5
| 28.5
| 0.0 |
2022-May-02 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 596,382
| 134,185
| 33.5
| 33.5
| ### |
2022-Apr-29 Fri
| 0.225
| 0.225
| ###
| 0.225
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 85,043
| 18,922
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 83.1
| 83.1
| ### |
2022-Apr-26 Tue
| ###
| 0.24
| 0.23
| ###
| 754,287
| 177,257
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.225
| ###
| 0.225
| ###
| 115,189
| 12,958
| 93.0
| 93.0
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.22
| 0.23
| 1,662,686
| ###
| 23.9
| 23.9
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.23
| ###
| 192,377
| 22,123
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 198,757
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 0.2375
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 255,053
| ###
| 90.0
| 90.0
| 0.0 |
2022-Apr-07 Thu
| 0.24
| 0.245
| 0.23
| 0.23
| 1,273,957
| ###
| 13.6
| 13.6
| ### |
2022-Apr-06 Wed
| 0.24
| 0.245
| ###
| 0.245
| 843,045
| 103,273
| 85.2
| 85.2
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 92.5
| 92.5
| 0.0 |
2022-Apr-04 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 1,153,385
| ###
| 20.5
| 20.5
| 0.0 |
2022-Apr-01 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 686,246
| ###
| 18.9
| 18.9
| 0.0 |
2022-Mar-31 Thu
| 0.25
| 0.255
| 0.23
| 0.255
| 1,154,472
| 279,959
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.27
| 0.27
| ###
| 0.27
| 1,224,852
| 165,355
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.27
| 0.27
| 0.2625
| 0.27
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 1,564,576
| 426,346
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 0.26
| 0.275
| 0.255
| 0.275
|
|
| 92.8
| 92.8
| ### |
2022-Mar-22 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.28
| 0.285
| 0.27
| 0.275
| 33,483,043
| 9,291,544
| 29.0
| 29.0
| ### |
2022-Mar-18 Fri
| 0.29
| ###
| 0.275
| 0.275
| 16,987,071
| 2,335,722
| 4.9
| 4.9
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 12.7
| 12.7
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.2925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.29
| ###
| 0.29
| ###
| 4,937,284
| ###
| 87.7
| 87.7
| 0.0 |
2022-Mar-14 Mon
| 0.29
| ###
| 0.285
| ###
| 7,242,081
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Mar-10 Thu
| 0.285
| ###
| 0.275
| 0.29
| 29,189,147
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 90.3
| 90.3
| ### |
2022-Mar-08 Tue
| ###
| 0.285
| ###
| 0.285
|
|
| 97.3
| 97.3
| ### |
2022-Mar-07 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.27
| 0.285
| 0.27
| 0.28
| 12,008,673
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.26
| 0.275
| 0.26
| ###
| 5,438,179
| ###
| 78.4
| 78.4
| 0.0 |
2022-Mar-02 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.255
| 0.26
| 0.245
| 0.26
| 2,616,426
| 660,647
| 71.8
| 71.8
| 0.0 |
2022-Feb-28 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.1
| 95.1
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 73.9
| 73.9
| 0.0 |
2022-Feb-24 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2022-Feb-23 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 376,720
| 88,529
| 82.8
| 82.8
| 0.0 |
2022-Feb-22 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.23
| 0.2375
| 0.23
| ###
| 740,248
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.24
| 0.2325
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 522,180
| ###
| 92.1
| 92.1
| 0.0 |
2022-Feb-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 1,211,545
| 278,655
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 18.4
| 18.4
| ### |
2022-Feb-11 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 87.7
| 87.7
| 0.0 |
2022-Feb-10 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 83.6
| 83.6
| 0.0 |
2022-Feb-09 Wed
| 0.23
| ###
| 0.23
| 0.2325
|
|
| 68.7
| 68.7
| ### |
2022-Feb-08 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.24
| 0.24
| 0.23
| ###
| 131,170
| 30,824
| 22.6
| 22.6
| 0.0 |
2022-Feb-04 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.24
| 0.245
| 0.23
| 0.245
| 1,021,748
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 81.8
| 81.8
| 0.0 |
2022-Feb-01 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.21
| 0.225
| 0.21
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Jan-28 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 508,122
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.2
| 0.2
| 932,959
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.2
| 1,203,942
| 0
| 9.4
| 9.4
| 0.0 |
2022-Jan-21 Fri
| 0.24
| 0.24
| 0.21
| 0.21
| 2,427,223
| 546,125
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| 0.24
| 0.23
| 0.24
| 620,825
| ###
| 78.7
| 78.7
| 0.0 |
2022-Jan-19 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-Jan-18 Tue
| 0.245
| 0.255
| 0.24
| 0.24
| 20,589,978
| ###
| 20.1
| 20.1
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.21
| ###
| 0.21
| 0.23
|
|
| 96.9
| 96.9
| ### |
2022-Jan-13 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.21
| 0.21
| ###
| 0.2075
| 395,351
| ###
| 24.3
| 24.3
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.21
| ###
| 0.2075
| 130,046
| 13,654
| 79.1
| 79.1
| 0.0 |
2022-Jan-10 Mon
| 0.21
| 0.21
| 0.1975
| 0.2025
| 357,654
| 72,872
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| 0.21
| ###
| ###
| 554,640
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.21
| ###
| ###
| 234,257
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.21
| 0.2
| ###
| 260,177
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.2
| ###
| 0.2
| 55,424
| 5,542
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.1975
| ###
| ###
| 145,651
| 14,383
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 0.2
| 521,275
| 0
| 29.5
| 29.5
| 0.0 |
2021-Dec-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 427,582
| ###
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.2
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.2025
| ###
| 146,651
| 14,848
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.2
| ###
| ###
| ###
| 66,827
| 0
| 85.9
| 85.9
| 0.0 |
2021-Dec-10 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.2
| 0.2
| ###
| ###
| 1,163,585
| 116,358
| 17.8
| 17.8
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.1975
| ###
| ###
| 392,255
| ###
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Dec-01 Wed
| 0.21
| 0.21
| 0.2075
| 0.21
| 306,945
| 64,074
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.21
| 0.2125
| ###
| 0.21
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| ###
| 0.2
| 0.2
| 1,377,176
| ###
| 3.4
| 3.4
| 0.0 |
2021-Nov-26 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Nov-25 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 325,286
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 463,676
| 104,327
| 94.4
| 94.4
| ### |
2021-Nov-22 Mon
| 0.225
| 0.2275
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 469,223
| 105,575
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.225
| 0.24
| 0.225
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Nov-17 Wed
| 0.225
| ###
| 0.22
| 0.225
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 97.8
| 97.8
| ### |
2021-Nov-15 Mon
| ###
| ###
| 0.2
| ###
| 2,578,756
| 257,875
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.2
| ###
| 0.2
| 0.2
| 904,346
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.2
| ###
| ###
| 429,085
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.2
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Nov-05 Fri
| 0.2
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.2
| ###
| 0.2
| 355,759
| 35,575
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.2
| 0.2
| ###
| ###
| 1,084,085
| ###
| 21.2
| 21.2
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.1975
| ###
| ###
| 1,399,846
| ###
| 87.4
| 87.4
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.2
| ###
| ###
| 4,079,787
| 407,978
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.2
| 0.21
| ###
| ###
| 5,121,025
| ###
| 24.2
| 24.2
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.2
| 0.185
| 0.2
| 4,296,259
| 827,029
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,447,179
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.185
| 0.185
| 2,757,044
| 255,026
| 21.3
| 21.3
| ### |
2021-Oct-20 Wed
| 0.185
| ###
| 0.1825
| 0.185
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| ###
| 0.1825
| ###
| ###
| 1,597,974
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,328,029
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 132,787
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 773,720
| 0
| 84.3
| 84.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.1625
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 378,444
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 212,657
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.1625
| 0.1625
| ###
| ###
| 330,725
| 26,871
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 117,074
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 238,285
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| 0.1625
|
|
| 22.7
| 22.7
| ### |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 90,041
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 181,571
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 584,777
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 19,154
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.1625
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 324,942
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 825,387
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.1725
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.175
| 0.175
| ###
| ###
| 538,483
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.175
| ###
| 0.175
| 326,476
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.175
| 0.175
| ###
| 0.175
| 77,944
| 6,820
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.1725
| 0.1675
| ###
| 327,186
| 55,621
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.175
| 0.175
| ###
| ###
| 351,253
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 86.4
| 86.4
| 0.0 |
2021-Aug-30 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.175
| ###
| ###
| 317,574
| 27,787
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.175
| 0.175
| ###
| 0.175
| 174,128
| ###
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.175
| 0.1675
| 0.175
|
|
| 85.4
| 85.4
| 0.0 |
2021-Aug-23 Mon
| 0.175
| ###
| ###
| ###
| 3,035,140
| 0
| 16.6
| 16.6
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.1825
| 0.175
| 0.175
| 2,335,351
| 417,443
| 26.7
| 26.7
| 0.0 |
2021-Aug-19 Thu
| 0.185
| 0.185
| ###
| ###
| 313,342
| 28,984
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.2
| 88.2
| ### |
2021-Aug-17 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.185
| ###
| ###
| 93,271
| 8,627
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| 0.1825
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.185
| ###
| ###
| 117,652
| 10,882
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.185
| ###
| 154,357
| 14,278
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.185
| 0.1875
| 0.185
| 0.185
| 93,282
| 17,373
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| 0.185
| ###
| 137,651
| ###
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.185
| ###
| 598,652
| 55,375
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.185
| ###
| ###
| 0.185
| 686,025
| 0
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| 0.185
| 673,675
| 0
| 9.1
| 9.1
| ### |
2021-Jul-27 Tue
| ###
| ###
| 0.185
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,248,240
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.185
| 0.1875
| 124,975
| ###
| 25.3
| 25.3
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 706,853
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 2,792,222
| 0
| 96.8
| 96.8
| 0.0 |
2021-Jul-19 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Jul-16 Fri
| 0.185
| 0.185
| ###
| 0.185
| 223,471
| 20,671
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.185
| 0.185
| ###
| 0.185
| 373,848
| 34,580
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.1825
| 0.185
|
|
| 15.0
| 15.0
| ### |
2021-Jul-12 Mon
| 0.185
| ###
| 0.185
| 0.1875
|
|
| 83.7
| 83.7
| ### |
2021-Jul-09 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
| 312,848
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.1875
| ###
| 0.1875
| ###
| 224,549
| 21,051
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 548,547
| 0
| 94.6
| 94.6
| 0.0 |
2021-Jul-02 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 1,943,171
| 349,770
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 575,856
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 747,673
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 85,450
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.175
| ###
| 0.175
| 2,913,986
| 254,973
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 996,288
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 206,185
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,382,149
| 0
| 88.9
| 88.9
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 1,055,179
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 396,958
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,450,082
| 0
| 15.3
| 15.3
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.1675
| ###
| 389,040
| 32,582
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 547,370
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 7,276
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 120,027
| 0
| 21.6
| 21.6
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 855,373
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 294,154
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 652,026
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 334,175
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 86,078
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,115,182
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.175
| ###
| ###
| 1,014,170
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.175
| 0.175
| ###
| ###
| 578,542
| 50,622
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.175
| 0.175
| ###
| ###
| 420,676
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| 0.175
| 1,441,124
| 0
| 89.5
| 89.5
| 0.0 |
2021-Apr-21 Wed
| 0.175
| ###
| 0.1675
| 0.175
| 1,553,754
| 130,126
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.175
| ###
| 251,972
| 22,047
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.1
| 89.1
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.185
| ###
| 1,964,371
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 2,417,240
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.2025
| 0.185
| 0.185
| 5,431,986
| 1,052,447
| 8.5
| 8.5
| ### |
2021-Apr-01 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 2,511,628
| 0
| 94.6
| 94.6
| 0.0 |
2021-Mar-30 Tue
| 0.185
| 0.1875
| ###
| ###
| 1,055,047
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.185
| 0.185
| ###
| ###
| 1,268,277
| ###
| 25.5
| 25.5
| 0.0 |
2021-Mar-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 0.185
| ###
| 0.185
| 1,620,259
| 149,873
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.1775
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.175
| ###
| 1,404,222
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.175
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.175
| ###
| 0.175
| 3,999,721
| 349,975
| 79.9
| 79.9
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,279,384
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,083,953
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,236,024
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Mar-03 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.155
| ###
| 2,232,546
| 173,022
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 850,021
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.1625
| 0.155
| ###
| 2,075,725
| 329,521
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 410,278
| 0
| 21.7
| 21.7
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,100,721
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Feb-17 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Feb-16 Tue
| 0.175
| ###
| ###
| 0.1725
| 1,933,274
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.175
| ###
| 0.175
| 562,187
| ###
| 86.5
| 86.5
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 87.5
| 87.5
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.175
| ###
| 0.175
| 1,304,154
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.155
| ###
| 2,345,844
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 3,526,056
| 0
| 85.8
| 85.8
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.155
| 0.155
| 1,449,352
| 112,324
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| 0.155
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Jan-29 Fri
| 0.175
| 0.175
| ###
| ###
| 1,550,057
| 135,629
| 20.8
| 20.8
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.175
| ###
| ###
| 1,360,171
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,991,046
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 276,886
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.1725
| ###
| ###
| 893,746
| 77,085
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.175
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.185
| ###
| ###
| 1,824,849
| ###
| 5.8
| 5.8
| 0.0 |
2021-Jan-13 Wed
| 0.175
| ###
| 0.175
| ###
| 669,859
| ###
| 85.1
| 85.1
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.175
| ###
| 1,243,143
| 108,775
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 89,722
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.185
| ###
| ###
| ###
| 415,087
| 0
| 84.5
| 84.5
| 0.0 |
2021-Jan-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 87.6
| 87.6
| ### |
2020-Dec-30 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.175
| ###
| 163,155
| 14,276
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 54,142
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.185
| 0.185
| 0.175
| ###
| 476,183
| ###
| 25.6
| 25.6
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.185
| ###
| 164,380
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.185
| ###
| 0.185
| 278,280
| 25,740
| 88.2
| 88.2
| ### |
2020-Dec-17 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 177,874
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.185
| 0.185
| 551,273
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.185
| ###
| 0.185
| 0.185
| 205,050
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.185
|
|
| 22.4
| 22.4
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 111,873
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| 0.185
| ###
| ###
| 376,476
| 34,824
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 176,188
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.185
| ###
| ###
| 0.185
| 1,149,343
| 0
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| 0.185
| ###
| 289,456
| 26,774
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.185
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.175
| ###
| 996,589
| ###
| 91.8
| 91.8
| 0.0 |
2020-Nov-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.185
| 0.185
| 818,181
| 75,681
| 19.5
| 19.5
| ### |
2020-Nov-11 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.185
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 64,126
| 0
| 14.3
| 14.3
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.185
| ###
| 687,640
| ###
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 33.0
| 33.0
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 526,477
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.185
| ###
| 955,375
| 88,372
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.21
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2020-Oct-22 Thu
| 0.21
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.21
| ###
| ###
| ###
| 415,086
| 0
| 20.1
| 20.1
| 0.0 |
2020-Oct-19 Mon
| 0.21
| ###
| ###
| ###
| 4,378,473
| 0
| 84.7
| 84.7
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 82.8
| 82.8
| ### |
2020-Oct-15 Thu
| 0.2
| 0.21
| 0.2
| ###
| 2,468,848
| ###
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.2
| ###
| 0.2
| 791,189
| ###
| 86.0
| 86.0
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,226,323
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2020-Oct-09 Fri
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.175
| ###
| ###
| ###
| 2,047,248
| 0
| 83.4
| 83.4
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,509,626
| 0
| 8.7
| 8.7
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.185
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.175
| 0.175
| ###
| ###
| 909,627
| ###
| 24.1
| 24.1
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.155
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Sep-25 Fri
| 0.175
| 0.177
| ###
| 0.175
| 1,774,241
| 157,020
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.185
| 0.185
| ###
| ###
| 1,561,380
| 144,427
| 4.9
| 4.9
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 0.2
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.2
| 0.2
| 397,953
| ###
| 23.7
| 23.7
| 0.0 |
2020-Sep-18 Fri
| 0.2
| ###
| 0.2
| ###
| 216,445
| 21,644
| 80.0
| 80.0
| 0.0 |
2020-Sep-17 Thu
| 0.2
| ###
| ###
| ###
| 839,457
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.2
| ###
| 0.2
| 596,781
| 59,678
| 80.8
| 80.8
| 0.0 |
2020-Sep-15 Tue
| 0.2
| 0.2
| ###
| ###
| 350,725
| 35,072
| 18.0
| 18.0
| 0.0 |
2020-Sep-14 Mon
| 0.2
| 0.2
| ###
| 0.2
| 76,173
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 0.2
| 456,040
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.2
| ###
| 922,758
| 92,275
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.21
| ###
| 0.21
| 479,685
| ###
| 83.8
| 83.8
| ### |
2020-Sep-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 785,355
| 0
| 11.9
| 11.9
| 0.0 |
2020-Aug-31 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 307,957
| ###
| 11.2
| 11.2
| 0.0 |
2020-Aug-28 Fri
| 0.21
| 0.21
| ###
| ###
| 1,258,870
| 132,181
| 21.3
| 21.3
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.21
| 0.2
| 0.21
| 1,819,522
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 763,826
| 0
| 93.9
| 93.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 558,342
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 314,073
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 90,070
| 0
| 19.9
| 19.9
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.2
| ###
| ###
| 983,388
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 320,372
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.2
| 0.2
| 216,028
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.2
| 0.2
| ###
| ###
| 1,129,324
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.2
| 0.2
| ###
| ###
| 1,048,280
| 104,828
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Jul-31 Fri
| 0.2
| ###
| ###
| ###
| 3,590,182
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,466,071
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.185
| ###
| 7,828,020
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 14.7
| 14.7
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.175
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.175
| ###
| 456,148
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| 0.175
| ###
| ###
| 199,279
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.175
| 0.175
| ###
| ###
| 282,724
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 2,333,879
| 408,428
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.172
| ###
| 0.172
|
|
| 85.9
| 85.9
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.175
| ###
| ###
| 9,792,029
| ###
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 516,228
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 0.175
| 4,147,222
| 0
| 89.8
| 89.8
| 0.0 |
2020-Jul-06 Mon
| 0.155
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.155
| ###
| ###
| 185,225
| 14,354
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.155
| ###
| 0.155
| 114,725
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| 0.145
| ###
| 1,066,585
| 77,327
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.155
| 0.155
| 0.145
| ###
| 417,422
| ###
| 15.6
| 15.6
| 0.0 |
2020-Jun-25 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.157
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.155
| 0.155
| 0.145
| ###
| 675,072
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.155
| 0.155
| ###
| 0.155
| 71,780
| ###
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.155
| 0.155
| ###
| 0.155
| 378,722
| 29,350
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 0.155
|
|
| 86.3
| 86.3
| ### |
2020-Jun-05 Fri
| ###
| ###
| 0.145
| 0.145
| 865,576
| 62,754
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.145
| 0.155
| ###
| ###
| 1,860,929
| 144,221
| 88.5
| 88.5
| 0.0 |
2020-Jun-03 Wed
| 0.145
| 0.145
| ###
| ###
| 352,621
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.145
| 0.145
| ###
| ###
| 708,986
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.145
| 0.145
| ###
| ###
| 513,589
| ###
| 13.5
| 13.5
| 0.0 |
2020-May-22 Fri
| 0.145
| 0.145
| ###
| 0.145
| 528,478
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 2,815,755
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 247,988
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| ###
| 0.155
| 0.155
| 393,570
| ###
| 14.1
| 14.1
| ### |
2020-May-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,068,376
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.155
| ###
| 153,487
| ###
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.155
| ###
| 285,051
| ###
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.155
| ###
| 0.155
| ###
| 217,359
| 16,845
| 86.7
| 86.7
| 0.0 |
2020-May-01 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.152
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| 0.145
| 0.145
| 1,567,125
| ###
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| ###
| 0.155
| ###
| 0.155
| 808,749
| 62,678
| 86.3
| 86.3
| ### |
2020-Apr-23 Thu
| ###
| ###
| 0.145
| ###
| 462,043
| ###
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| 0.155
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| 0.145
| 1,228,650
| 0
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.145
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 581,921
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| 0.145
| 2,250,943
| 0
| 94.9
| 94.9
| ### |
2020-Apr-08 Wed
| ###
| 0.142
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.125
| ###
| 1,830,558
| ###
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.127
| ###
| 1,202,977
| 76,389
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,037,723
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 1,434,448
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.145
| 0.155
| ###
| ###
| 2,512,286
| ###
| 4.0
| 4.0
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,723,946
| 0
| 41.3
| 41.3
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.125
| 0.125
| 1,246,788
| 77,924
| 7.2
| 7.2
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.125
| 0.125
| 254,287
| ###
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.145
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.145
| ###
| 806,720
| 58,487
| 27.5
| 27.5
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.145
| ###
| 1,049,953
| 76,121
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 90.0
| 90.0
| 0.0 |
2020-Mar-12 Thu
| 0.185
| 0.185
| ###
| ###
| 524,858
| 48,549
| 16.3
| 16.3
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.185
| ###
| 695,451
| 64,329
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.185
| 0.187
|
|
| 31.6
| 31.6
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.145
| 0.175
| 0.145
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2020-Feb-27 Thu
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.2
| 0.2
| ###
| ###
| 597,322
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.2
| 0.2
| ###
| 0.2
| 425,581
| 42,558
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Feb-21 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.21
| ###
| 0.2
| 0.21
| 460,754
| 46,075
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.21
| 0.21
| ###
| ###
| 73,751
| 7,743
| 15.8
| 15.8
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 19.5
| 19.5
| ### |
2020-Feb-17 Mon
| 0.22
| 0.22
| 0.21
| ###
| 492,046
| 105,789
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 7.1
| 7.1
| ### |
2020-Feb-13 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Feb-12 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| 0.22
| ###
| 0.22
| 345,225
| 37,974
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 1,752,186
| 394,241
| 87.3
| 87.3
| ### |
2020-Feb-06 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.2
| 92.2
| ### |
2020-Feb-05 Wed
| ###
| 0.225
| ###
| 0.225
| 500,340
| 56,288
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.23
| 0.23
| 0.21
| 0.22
| 476,970
| ###
| 14.5
| 14.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 446,050
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| 0.225
| 0.225
| 389,682
| ###
| 11.9
| 11.9
| ### |
2020-Jan-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 992,944
| 240,788
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.24
| ###
| 0.24
| 197,643
| ###
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Jan-13 Mon
| 0.22
| ###
| 0.22
| ###
| 894,444
| 98,388
| 95.9
| 95.9
| 0.0 |
2020-Jan-10 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| 0.24
| ###
| 0.225
|
|
| 9.9
| 9.9
| ### |
2020-Jan-07 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 310,576
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 45,145
| ###
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 12.2
| 12.2
| 0.0 |
2019-Dec-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.27
| 0.275
| 0.245
| 0.245
|
|
| 1.4
| 1.4
| 0.0 |
2019-Dec-19 Thu
| 0.275
| 0.275
| ###
| 0.27
| 209,770
| 28,843
| 17.4
| 17.4
| ### |
2019-Dec-16 Mon
| ###
| 0.275
| 0.26
| 0.26
| 1,072,424
| 286,873
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 17.5
| 17.5
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 0.26
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.255
| ###
| 0.255
| 0.26
| 3,252,987
| 414,755
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.1
| 20.1
| 0.0 |
2019-Dec-09 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.3
| 10.3
| 0.0 |
2019-Dec-05 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 4,790,972
| 1,197,743
| 98.5
| 98.5
| 0.0 |
2019-Dec-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 394,478
| ###
| 20.0
| 20.0
| 0.0 |
2019-Nov-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 9,477
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 539,274
| 133,470
| 92.8
| 92.8
| 0.0 |
2019-Nov-27 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.6
| 18.6
| 0.0 |
2019-Nov-26 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 196,742
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.245
| 0.255
| 0.24
| 0.245
| 421,880
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.7
| 18.7
| 0.0 |
2019-Nov-19 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 2,840,557
| 717,240
| 10.9
| 10.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.255
| 0.26
| 150,545
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 492,420
| ###
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.5
| 85.5
| 0.0 |
2019-Nov-13 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 89.0
| 89.0
| 0.0 |
2019-Nov-12 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| 1,070,820
| ###
| 87.6
| 87.6
| 0.0 |
2019-Nov-11 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 355,585
| 86,229
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.24
| 0.245
| ###
| ###
| 438,541
| 53,721
| 16.6
| 16.6
| 0.0 |
2019-Nov-06 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Nov-04 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 571,842
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.27
| 0.275
| ###
| 0.275
| 652,288
| 89,689
| 86.3
| 86.3
| ### |
2019-Oct-29 Tue
| ###
| 0.27
| 0.26
| 0.26
| 218,579
| 57,923
| 20.1
| 20.1
| 0.0 |
2019-Oct-28 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.9
| 10.9
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.27
| ###
| 0.27
| 431,477
| 58,249
| 84.5
| 84.5
| ### |
2019-Oct-24 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.27
| 0.27
| ###
| 0.27
| 250,629
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.26
| 0.27
| 0.255
| 0.27
| 463,976
| ###
| 93.4
| 93.4
| ### |
2019-Oct-18 Fri
| 0.26
| 0.27
| 0.255
| 0.26
| 303,251
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 798,650
| ###
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| 0.275
| ###
| 0.27
| 761,221
| ###
| 83.8
| 83.8
| ### |
2019-Oct-15 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.26
| ###
| 0.26
| ###
| 391,973
| 50,956
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 102,443
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.255
| 0.26
| 104,789
| ###
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.27
| 0.26
| ###
| 347,774
| ###
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.26
| ###
| 0.255
| ###
| 751,482
| ###
| 86.2
| 86.2
| 0.0 |
2019-Oct-02 Wed
| 0.26
| ###
| 0.26
| 0.26
| 716,386
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.26
| 0.27
| 0.25
| 0.27
| 833,125
| ###
| 91.7
| 91.7
| ### |
2019-Sep-27 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 538,181
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.275
| 0.277
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Sep-24 Tue
| 0.28
| 0.28
| ###
| 0.27
| 792,840
| ###
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.26
| 0.282
| 0.26
| 0.28
| 2,561,653
| ###
| 96.4
| 96.4
| ### |
2019-Sep-20 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 2,113,344
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 303,370
| 75,084
| 83.8
| 83.8
| 0.0 |
2019-Sep-17 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 178,049
| 43,176
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 331,345
| 81,179
| 9.3
| 9.3
| 0.0 |
2019-Sep-13 Fri
| 0.24
| 0.245
| ###
| 0.245
| 649,443
| 79,556
| 84.4
| 84.4
| 0.0 |
2019-Sep-12 Thu
| 0.245
| 0.255
| 0.245
| 0.25
| 1,873,343
| ###
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.2
| 17.2
| 0.0 |
2019-Sep-06 Fri
| 0.24
| 0.242
| ###
| ###
| 2,139,944
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.22
| ###
| 0.22
| 0.225
| 1,520,970
| ###
| 84.4
| 84.4
| ### |
2019-Sep-03 Tue
| ###
| 0.225
| ###
| 0.22
| 1,532,340
| 172,388
| 85.5
| 85.5
| 0.0 |
2019-Sep-02 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.22
| 0.2
| 0.22
| 687,254
| 144,323
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Aug-27 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.22
| 0.225
| ###
| 0.225
| 1,355,027
| 152,440
| 86.1
| 86.1
| ### |
2019-Aug-23 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 15.9
| 15.9
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.22
| 0.22
| 916,552
| 100,820
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.24
| 0.245
| ###
| ###
| 601,881
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 705,785
| 165,859
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.225
| ###
| 0.225
| 0.225
| 847,356
| 95,327
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 795,689
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.24
| 0.24
| ###
| ###
| 711,220
| 85,346
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.25
| 0.26
| 0.24
| 0.245
| 485,822
| 121,455
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 416,720
| 104,180
| 88.7
| 88.7
| 0.0 |
2019-Aug-08 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 77.8
| 77.8
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.24
| ###
| 0.24
| 720,274
| ###
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.25
| 0.26
| 0.24
| 0.24
| 1,837,427
| 459,356
| 9.6
| 9.6
| 0.0 |
2019-Jul-31 Wed
| 0.255
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.27
| 0.255
| 0.255
| 879,622
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.285
| 0.285
| 0.255
| 0.255
| 2,074,380
| 560,082
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.285
| ###
| 0.285
| 0.285
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| ###
| ###
| 0.285
| 0.29
| 4,706,542
| 670,682
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.29
| ###
| 0.28
| ###
| 2,879,926
| 403,189
| 90.1
| 90.1
| 0.0 |
2019-Jul-22 Mon
| 0.29
| ###
| 0.29
| 0.29
| 951,243
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 423,374
| 121,720
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 752,720
| 212,643
| 83.6
| 83.6
| ### |
2019-Jul-17 Wed
| 0.28
| 0.285
| 0.27
| 0.28
| 1,457,154
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 1,225,727
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.275
| 0.29
| 0.27
| 0.29
| 2,731,028
| 764,687
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 309,786
| ###
| 82.0
| 82.0
| ### |
2019-Jul-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.275
| 0.275
| ###
| 0.27
| 3,136,785
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.27
| 0.285
| 0.27
| 0.275
| 3,140,885
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 0.27
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.24
| ###
| 0.24
| ###
| 5,443,979
| 653,277
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.24
| 0.225
| 0.24
| 1,823,771
| 424,026
| 84.4
| 84.4
| 0.0 |
2019-Jun-28 Fri
| 0.24
| 0.245
| ###
| ###
| 981,678
| 120,255
| 20.5
| 20.5
| 0.0 |
2019-Jun-27 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 2,573,124
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.24
| 0.245
| ###
| 0.24
| 954,881
| 116,972
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.24
| 0.24
| ###
| 0.24
| 2,298,329
| ###
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 4,660,945
| 1,106,974
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.23
| ###
| 0.23
| 0.23
| 245,520
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 3.9
| 3.9
| ### |
2019-Jun-12 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 87.2
| 87.2
| 0.0 |
2019-Jun-11 Tue
| 0.23
| 0.245
| 0.225
| 0.24
|
|
| 92.8
| 92.8
| 0.0 |
2019-Jun-07 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.23
| ###
| 0.225
| 0.23
| 910,658
| 102,449
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 2,913,824
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.24
| 0.245
| ###
| 0.24
| 724,152
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| 0.24
| ###
| 0.24
| 314,922
| ###
| 91.0
| 91.0
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,140,956
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-May-29 Wed
| ###
| 0.245
| ###
| ###
| 2,796,950
| 342,626
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.6
| 95.6
| 0.0 |
2019-May-27 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 1,762,287
| 400,920
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 0.225
| ###
| 0.22
| 2,879,144
| ###
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.21
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 88.1
| 88.1
| ### |
2019-May-17 Fri
| ###
| 0.21
| ###
| 0.21
| 1,108,158
| 116,356
| 86.3
| 86.3
| ### |
2019-May-16 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.2
| 0.2
| ###
| 0.2
| 1,692,881
| 169,288
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 0.2
| ###
| 0.2
| 1,966,770
| 196,677
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| 0.185
| 1,127,426
| 0
| 87.8
| 87.8
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-May-07 Tue
| ###
| 0.185
| ###
| ###
| 785,450
| 72,654
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.185
| ###
| 690,548
| 63,875
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 273,781
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.2
| ###
| 0.2
| 378,541
| 37,854
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.185
| 0.185
| 115,426
| 10,676
| 12.6
| 12.6
| ### |
2019-Apr-23 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 422,652
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.185
| 0.187
| 0.185
| 0.187
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.185
| ###
| 528,727
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.185
| ###
| 357,856
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| ###
| ###
| 0.185
| ###
| 351,125
| 32,479
| 13.2
| 13.2
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,033,671
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.185
| 0.185
| 968,980
| ###
| ###
| ###
| ### |
2019-Apr-03 Wed
| 0.2
| 0.21
| ###
| ###
| 8,847,622
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.175
| 0.2
| 14,410,781
| 1,260,943
| 97.9
| 97.9
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.175
| ###
| ###
| 942,125
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 164,524
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 621,449
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 0.175
| 0.175
| ###
| ###
| 7,148,984
| ###
| 12.0
| 12.0
| 0.0 |
2019-Mar-21 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.185
| ###
| ###
| 729,127
| 67,444
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.185
| ###
| ###
| 504,853
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,831,771
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 986,788
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 873,421
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.155
| ###
| 0.155
| ###
| 600,580
| 46,544
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 446,481
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 797,250
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Feb-28 Thu
| 0.175
| 0.175
| ###
| 0.175
| 231,844
| 20,286
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.177
| ###
| 0.175
| 0.175
|
|
| 19.1
| 19.1
| 0.0 |
2019-Feb-21 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 2,641,873
| ###
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,347,744
| 117,927
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.175
| 0.175
| ###
| ###
| 1,132,472
| ###
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| 0.175
| 1,750,043
| 0
| 15.2
| 15.2
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.175
| ###
| ###
| ###
| 577,344
| 0
| 10.9
| 10.9
| 0.0 |
2019-Feb-13 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| 0.175
|
|
| 94.2
| 94.2
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,070,883
| 0
| 91.7
| 91.7
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 8,177,379
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 3,799,226
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 0.155
| ###
| 1,839,825
| 142,586
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.155
| ###
| 989,048
| 76,651
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.155
| ###
| 0.155
| ###
| 2,944,579
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 690,359
| 0
| 90.3
| 90.3
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 159,184
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 247,273
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 297,140
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,334,644
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 334,627
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 99,172
| 0
| 15.5
| 15.5
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 498,388
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 205,220
| 25,652
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2018-Nov-09 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 277,740
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 864,280
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.125
| 0.125
| ###
| ###
| 587,041
| ###
| 1.8
| 1.8
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2018-Nov-02 Fri
| 0.125
| ###
| ###
| ###
| 466,846
| 0
| 89.3
| 89.3
| 0.0 |
2018-Nov-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 135,627
| 16,953
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.125
| ###
| 0.125
| 0.125
| 409,776
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.125
| 0.125
| ###
| ###
| 491,672
| 30,729
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 13.4
| 13.4
| 0.0 |
2018-Oct-25 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.125
| 0.127
| 0.125
| 0.127
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| 0.125
| 0.125
| 521,944
| 32,621
| 13.8
| 13.8
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 0.125
| ###
| 384,151
| ###
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 217,886
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 251,371
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 433,646
| 0
| 93.8
| 93.8
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.125
| ###
| 2,029,749
| 126,859
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Oct-09 Tue
| 0.145
| 0.145
| ###
| ###
| 1,582,582
| ###
| 14.8
| 14.8
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 511,248
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 297,944
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,207,459
| 0
| 10.2
| 10.2
| 0.0 |
2018-Oct-03 Wed
| 0.145
| ###
| ###
| ###
| 1,907,540
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 0.125
| 0.125
| 90,286
| 5,642
| 6.2
| 6.2
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 160,847
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 309,583
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 5,882
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.125
| 0.125
| ###
| ###
| 282,546
| 17,659
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.125
| 0.125
| ###
| ###
| 390,773
| 24,423
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.125
| 0.125
| ###
| ###
| 195,182
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.125
| 0.125
| ###
| ###
| 261,751
| 16,359
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| 0.125
| ###
| 0.125
| 0.125
| 344,088
| ###
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.127
| ###
| 239,640
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.125
| ###
| 677,542
| 42,346
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,052,988
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.125
| 0.125
| 119,622
| 7,476
| 9.7
| 9.7
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.127
| 0.127
|
|
| 17.6
| 17.6
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 35,380
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.125
| ###
| 0.125
| ###
| 181,285
| ###
| 91.8
| 91.8
| 0.0 |
2018-Aug-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.125
| ###
| 0.125
| 151,472
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.125
| 0.125
| ###
| ###
| 466,551
| 29,159
| 8.5
| 8.5
| 0.0 |
2018-Aug-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.125
| ###
| 0.125
| 138,123
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 260,842
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.125
| 0.125
| ###
| 0.125
| 128,428
| 8,026
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.125
| 0.125
| ###
| 0.125
| 46,629
| ###
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 54,478
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 984,280
| ###
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.125
| 0.125
| 119,040
| 7,440
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 281,084
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.125
| ###
| 8,428,282
| ###
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 631,983
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 98,753
| 0
| 8.6
| 8.6
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 969,227
| 0
| 8.0
| 8.0
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,643,420
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 103,940
| 0
| 94.3
| 94.3
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,290,882
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 64,542
| 0
| 8.5
| 8.5
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 161,853
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 88,779
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.125
| ###
| ###
| 1,597,944
| 99,871
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,200,524
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 996,524
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Jun-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.125
| ###
| 0.125
| 34,221
| ###
| 91.9
| 91.9
| 0.0 |
2018-Jun-20 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.125
| ###
| ###
| 136,427
| 8,526
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.125
| ###
| ###
| ###
| 546,085
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 102,323
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.125
| 0.125
| ###
| ###
| 347,425
| ###
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 31,043
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 703,788
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.125
| 0.125
| ###
| ###
| 1,372,479
| 85,779
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 915,043
| 114,380
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 422,747
| 0
| 9.1
| 9.1
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 595,673
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 1,118,927
| 0
| 92.4
| 92.4
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 0.125
| ###
| 1,031,775
| 64,485
| 91.9
| 91.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 1,121,348
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 551,526
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.125
| ###
| ###
| ###
| 987,542
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| 0.125
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 355,042
| 0
| 8.3
| 8.3
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 1,110,470
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 4,165,789
| 0
| 95.1
| 95.1
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 815,253
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 337,578
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 260,542
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,488,554
| 0
| 82.8
| 82.8
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 183,870
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 401,451
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 402,876
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 748,327
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 289,654
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 136,124
| 0
| 94.6
| 94.6
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 113,687
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 354,788
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 502,923
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 40,858
| 0
| 94.6
| 94.6
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 497,571
| 0
| 8.5
| 8.5
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,410,485
| 0
| 6.7
| 6.7
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,320,223
| 0
| 94.9
| 94.9
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 378,126
| 0
| 99.0
| 99.0
| 0.0 |
2018-Feb-26 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| ###
| 0.088
| ###
| 87,874
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 140,789
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 52,082
| 0
| 80.3
| 80.3
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 232,655
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 179,741
| 0
| 82.5
| 82.5
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 371,585
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.089
| ###
| 230,525
| 10,258
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 570,381
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 35,650
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 284,856
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.125
| ###
| ###
| ###
| 266,526
| 0
| 92.4
| 92.4
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.125
| ###
| 0.125
| ###
| 107,059
| ###
| 92.1
| 92.1
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 95,380
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Dec-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 46,571
| 5,821
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Dec-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 0.125
| 0.125
| 193,471
| ###
| 3.2
| 3.2
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 48,520
| 0
| 91.9
| 91.9
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 0.125
| 0.125
| 14,479
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.125
| 0.125
| 69,447
| 4,340
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.125
| 0.125
| ###
| ###
| 69,758
| 4,359
| 10.1
| 10.1
| 0.0 |
2017-Nov-30 Thu
| 0.125
| ###
| 0.125
| ###
| 68,750
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 192,979
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Nov-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.125
| ###
| 0.125
| 72,223
| ###
| 91.7
| 91.7
| 0.0 |
2017-Nov-22 Wed
| 0.125
| ###
| ###
| ###
| 316,520
| 0
| 90.2
| 90.2
| 0.0 |
2017-Nov-21 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 0.125
| 0.125
| 69,870
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| 0.145
|
|
| 1.3
| 1.3
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 857,422
| 0
| 97.3
| 97.3
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 748,347
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.087
| ###
| 0.086
| 0.088
|
|
| 76.7
| 76.7
| ### |
2017-Nov-02 Thu
| 0.085
| 0.086
| 0.084
| 0.084
| 500,786
| ###
| 24.9
| 24.9
| ### |
2017-Nov-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.088
| ###
| 0.088
| ###
| 129,357
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.089
| 0.089
| 0.081
| 0.081
|
|
| 2.2
| 2.2
| 0.0 |
2017-Oct-25 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 204,726
| 18,220
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.085
| ###
| 0.085
| 0.089
| 193,842
| ###
| 92.5
| 92.5
| ### |
2017-Oct-19 Thu
| 0.089
| ###
| 0.081
| 0.085
| 507,084
| ###
| 8.3
| 8.3
| ### |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.081
| 0.086
| ###
| ###
| 200,471
| 8,620
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 79,684
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.072
| 0.081
| 0.072
| 0.081
| 54,256
| 4,150
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| 0.089
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 61,243
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 35,444
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 421,029
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,282,529
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 149,876
| 0
| 19.6
| 19.6
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 81,870
| 0
| 26.5
| 26.5
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 51,874
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 23,087
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 183,140
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 130,250
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 12,543
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 80,040
| 0
| 23.3
| 23.3
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 23,750
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.086
| ###
| 0.086
| ###
| 127,079
| ###
| 98.8
| 98.8
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 186,959
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 154,750
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 363,087
| 0
| 96.5
| 96.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 3,172
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.089
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 491,178
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 472,172
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 371,385
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 558,171
| 0
| 97.0
| 97.0
| 0.0 |
2017-May-10 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 11.2
| 11.2
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 391,984
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 41,984
| 0
| 20.4
| 20.4
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 230,980
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 89,745
| 0
| 91.1
| 91.1
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 647,940
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 239,950
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 381,842
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 403,424
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.088
| 0.088
| 315,548
| 13,884
| ###
| ###
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 145,250
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.083
| 0.083
| 0.076
| 0.076
| 102,350
| ###
| 2.6
| 2.6
| 0.0 |
2017-Mar-28 Tue
| 0.076
| ###
| 0.076
| 0.089
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.084
| 0.084
| ###
| ###
| 171,775
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.084
| ###
| 0.084
| 0.089
|
|
| 95.2
| 95.2
| ### |
2017-Mar-23 Thu
| 0.087
| 0.087
| 0.083
| 0.085
|
|
| 13.2
| 13.2
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Mar-13 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 145,684
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 265,949
| ###
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 94.6
| 94.6
| ### |
2017-Mar-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 97.1
| 97.1
| ### |
2017-Mar-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 61,143
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 84,122
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.041
| 0.041
| ###
| ###
| 269,650
| 5,527
| 18.2
| 18.2
| 0.0 |
2017-Feb-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| 0.041
| 0.041
| ###
| ###
| 596,084
| ###
| 14.3
| 14.3
| 0.0 |
2017-Feb-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Feb-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.6
| 92.6
| ### |
2017-Feb-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 11,386
| 478
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 1,076,387
| 45,746
| 12.7
| 12.7
| ### |
2017-Feb-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.0
| 15.0
| ### |
2017-Feb-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.041
| 0.045
| 0.041
| 0.045
| 205,750
| 8,847
| 98.3
| 98.3
| ### |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.041
| 0.041
| ###
| ###
| 95,258
| 1,952
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 48,142
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.3
| 7.3
| ### |
2017-Jan-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 245,220
| 11,280
| 92.5
| 92.5
| ### |
2017-Jan-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 221,276
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| 97.9
| 97.9
| ### |
2017-Jan-13 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 55,755
| 2,620
| 18.0
| 18.0
| ### |
2017-Jan-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| 16.1
| 16.1
| ### |
2017-Jan-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 0.3
| 0.3
| ### |
2016-Dec-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 0.052
| ###
| 0.052
| 0.056
| 171,344
| 4,454
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| 0.047
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Nov-17 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| 2.1
| 2.1
| ### |
2016-Nov-11 Fri
| 0.055
| ###
| 0.055
| 0.058
|
|
| 92.4
| 92.4
| 0.0 |
2016-Nov-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 14,051
| 772
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 42,858
| 2,357
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 230,784
| ###
| ###
| ###
| ### |
2016-Oct-20 Thu
| 0.058
| 0.058
| 0.053
| 0.055
|
|
| 5.3
| 5.3
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 20.3
| 20.3
| 0.0 |
2016-Oct-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 4,486
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| 0.058
| ###
| 0.058
| ###
| 98,181
| 2,847
| 91.3
| 91.3
| 0.0 |
2016-Oct-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 47,477
| ###
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 37,523
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 3,577
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 162,382
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 76,923
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 220,487
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.074
| 0.074
| ###
| ###
| 271,470
| 10,044
| 7.0
| 7.0
| 0.0 |
2016-Aug-08 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 83.7
| 83.7
| 0.0 |
2016-Aug-05 Fri
| 0.073
| 0.073
| ###
| 0.073
| 440,280
| 16,070
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-Aug-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.071
| 0.071
| ###
| ###
| 277,789
| ###
| 21.9
| 21.9
| 0.0 |
2016-Jul-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| 0.079
| ###
| 0.079
| ###
| 171,250
| ###
| 83.0
| 83.0
| 0.0 |
2016-Jul-18 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 126,582
| ###
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 91.3
| 91.3
| 0.0 |
2016-Jul-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| 0.078
| ###
| ###
| 0.076
|
|
| 14.5
| 14.5
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.071
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 146,582
| 10,480
| 23.2
| 23.2
| 0.0 |
2016-Jun-27 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 38,075
| 2,741
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 58,158
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.078
| ###
| 0.078
| ###
| 71,842
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 88,682
| ###
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 29.1
| 29.1
| 0.0 |
2016-Apr-22 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 279,344
| 20,252
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.079
| ###
| 289,680
| 11,442
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 384,550
| 0
| 12.3
| 12.3
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 162,352
| 0
| 89.3
| 89.3
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 255,743
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.078
| ###
| 0.078
| ###
| 596,089
| 23,247
| 88.9
| 88.9
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 157,727
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 91,923
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2016-Mar-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 0.055
| 0.055
| ###
| 0.052
|
|
| 6.6
| 6.6
| ### |
2016-Mar-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| ###
| 0.055
| ###
| 0.051
| 250,589
| ###
| 80.2
| 80.2
| ### |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.055
| 0.055
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 588,773
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 17,850
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 7,150
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 101,975
| 0
| 5.4
| 5.4
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Jan-04 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2015-Dec-31 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 542
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 569,970
| ###
| 84.8
| 84.8
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 38,223
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 1,084
| 78
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.074
| 0.078
| 0.074
| 0.074
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 19,889
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 143
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 97,244
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 76,872
| 0
| 92.4
| 92.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 6.9
| 6.9
| 0.0 |
2015-Oct-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| 0.077
| ###
| 0.077
|
|
| 98.5
| 98.5
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| 0.077
| 0.077
| 0.076
| 0.077
| 56,648
| ###
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| 0.075
| 0.079
| ###
| 0.079
| 128,973
| ###
| 94.7
| 94.7
| 0.0 |
2015-Sep-18 Fri
| 0.074
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 141,428
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 71,920
| 0
| 7.0
| 7.0
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 182,370
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 24.1
| 24.1
| 0.0 |
2015-Sep-04 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Aug-21 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 80.8
| 80.8
| ### |
2015-Aug-19 Wed
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 91.5
| 91.5
| ### |
2015-Aug-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| 0.082
| 0.082
| ###
| ###
| 91,576
| 3,754
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 8,520
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 25.1
| 25.1
| ### |
2015-Aug-06 Thu
| 0.083
| 0.085
| 0.082
| 0.085
| 87,270
| 7,287
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.085
| 0.087
| 0.083
| 0.083
|
|
| 15.7
| 15.7
| 0.0 |
2015-Aug-04 Tue
| 0.085
| 0.086
| 0.082
| 0.083
|
|
| 15.8
| 15.8
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 22,721
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 96,279
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 59,545
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 2,223
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 65,350
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 78,480
| 0
| 23.3
| 23.3
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 58,450
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| 0.071
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 92.6
| 92.6
| 0.0 |
2015-Jun-16 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2015-Jun-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 21,981
| ###
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 0.079
| 0.079
| 172,845
| 6,827
| 31.9
| 31.9
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| 0.082
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.088
| 0.088
| 0.082
| 0.082
| 105,454
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 157,922
| 12,949
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.086
| 0.086
| ###
| 0.081
| 460,275
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-May-20 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-May-19 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-May-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 5,320
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 189,626
| 0
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 474,852
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.5
| 5.5
| ### |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 3,076
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 114,350
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 172,772
| 0
| 7.0
| 7.0
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 151,674
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 134,883
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 140,443
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 27,982
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 94,750
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 194,248
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.085
| ###
| 0.085
| ###
| 173,975
| ###
| 97.6
| 97.6
| 0.0 |
2015-Jan-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 248,350
| 21,482
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 38,888
| 3,383
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 0.086
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.085
| ###
| 0.085
| ###
| 144,658
| 6,147
| 98.3
| 98.3
| 0.0 |
2014-Nov-10 Mon
| 0.083
| 0.084
| 0.083
| 0.084
| 110,350
| ###
| ###
| ###
| ### |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 66,626
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.085
| 0.085
| ###
| 0.085
| 151,571
| 6,441
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2014-Oct-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| ###
| 0.085
| 0.076
| 0.085
|
|
| 95.3
| 95.3
| ### |
2014-Oct-21 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 84.6
| 84.6
| ### |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.085
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,082
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,425
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 214,342
| 0
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 48,021
| 0
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 20,656
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 202,250
| 0
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-Aug-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 7,888
| 986
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| 0.125
| ###
| 0.125
| 0.125
| 194,875
| 12,179
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.125
| ###
| 0.125
| 0.125
| 172,481
| 10,780
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 97,888
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 4,444
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| 0.125
| ###
| 8,581
| ###
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 46,986
| 0
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 56,550
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| 0.145
| ###
| 0.145
| 12,985
| 941
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 102,273
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 0.145
| ###
| 129,727
| ###
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 351,673
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 178,882
| 0
| 14.4
| 14.4
| 0.0 |
2014-Jun-11 Wed
| ###
| 0.175
| ###
| 0.175
| 402,257
| ###
| 89.9
| 89.9
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 830,288
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.175
| ###
| ###
| 431,854
| 37,787
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.4
| 4.4
| ### |
2014-May-27 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-May-22 Thu
| 0.155
| ###
| 0.155
| ###
| 472,428
| ###
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| 0.155
| ###
| 419,254
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 0.155
| ###
| 383,446
| ###
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.7
| 12.7
| ### |
2014-May-14 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 109,870
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 564,389
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 210,948
| 0
| 6.2
| 6.2
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Apr-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 160,848
| 0
| 11.3
| 11.3
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 490,043
| 0
| 96.8
| 96.8
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 234,144
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Mar-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.5
| 73.5
| ### |
2014-Mar-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.8
| 5.8
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 187,889
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 274,581
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 115,951
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 822,728
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.0
| 92.0
| ### |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.145
| 0.145
| ###
| ###
| 155,022
| ###
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 32,620
| 4,729
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 4,270
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 134,629
| 0
| 98.7
| 98.7
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,246
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| ###
| 0.155
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 13,428
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.2
| 10.2
| ### |
2014-Jan-07 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
2014-Jan-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.7
| 91.7
| ### |
2014-Jan-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-30 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.145
| ###
| ###
| ###
| 41,644
| 0
| 6.0
| 6.0
| 0.0 |
2013-Dec-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 130,885
| 18,978
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 214,648
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 24,250
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Nov-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 0.125
| ###
| 115,580
| 7,223
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 0.125
| ###
| 59,154
| ###
| 92.0
| 92.0
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 27,776
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.145
| ###
| 0.145
| 0.145
| 120,358
| 8,725
| ###
| ###
| ### |
2013-Nov-06 Wed
| ###
| ###
| 0.145
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 413,546
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 9,970
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 21,122
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 61,542
| 0
| 94.4
| 94.4
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 681
| 0
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 33,951
| 0
| 94.5
| 94.5
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 9,084
| 0
| 93.0
| 93.0
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Aug-30 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| 0.125
|
|
| 3.6
| 3.6
| 0.0 |
2013-Aug-23 Fri
| 0.125
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Aug-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 91,473
| 0
| 97.0
| 97.0
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 118,879
| 0
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Aug-08 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2013-Aug-07 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| 0.155
| ###
| 0.155
| 104,250
| 8,079
| 91.4
| 91.4
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Jul-22 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.145
| ###
| 0.145
| 176,777
| ###
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 24,340
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Jul-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 134,573
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 116,450
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.125
| ###
| 0.125
| ###
| 60,355
| 3,772
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 0.125
| ###
| 0.125
| 0.125
| 59,080
| ###
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 5.1
| 5.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 100,146
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2013-May-30 Thu
| ###
| ###
| 0.145
| 0.145
| 27,754
| ###
| ###
| ###
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 63,150
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 2,350
| 340
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 18,650
| ###
| ###
| ###
| ### |
2013-May-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 62,758
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.145
| 0.145
| 34,247
| 2,482
| ###
| ###
| ### |
2013-May-16 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| 0.155
| ###
| 0.155
| ###
| 19,050
| 1,476
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 47,978
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 0.155
| ###
| 126,585
| ###
| 88.5
| 88.5
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| 0.175
| ###
| ###
| 125,951
| 11,020
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| 0.185
| ###
| ###
| ###
| 54,750
| 0
| 16.1
| 16.1
| 0.0 |
2013-Apr-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.9
| 96.9
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.185
| ###
| 128,872
| 11,920
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Apr-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2013-Apr-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 26.2
| 26.2
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 205,082
| 0
| 11.2
| 11.2
| 0.0 |
2013-Apr-02 Tue
| 0.2
| ###
| 0.2
| ###
| 95,178
| ###
| 90.7
| 90.7
| 0.0 |
2013-Mar-28 Thu
| 0.185
| ###
| 0.185
| ###
| 85,777
| ###
| 88.0
| 88.0
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 62,323
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 0.2
| 0.2
| 282,823
| 28,282
| 5.0
| 5.0
| 0.0 |
2013-Mar-25 Mon
| 0.22
| 0.24
| 0.21
| 0.22
| 89,178
| ###
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 0.21
| ###
| 0.2
| 93,750
| 9,843
| 89.1
| 89.1
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.2
| 0.2
| 31,281
| 3,128
| 18.5
| 18.5
| 0.0 |
2013-Mar-18 Mon
| 0.21
| 0.21
| 0.2
| ###
| 124,983
| 25,621
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 943,573
| 0
| 98.2
| 98.2
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.175
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| 0.175
| 74,050
| 0
| 17.9
| 17.9
| 0.0 |
2013-Mar-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 97.8
| 97.8
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 55,882
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 65,882
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.9
| 10.9
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.8
| 94.8
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.175
| ###
| ###
| 263,770
| 23,079
| 95.7
| 95.7
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 542,181
| 0
| 89.3
| 89.3
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 0.155
| ###
| 174,829
| 13,549
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-Jan-31 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 0.155
| ###
| 360,975
| 27,975
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| 0.175
|
|
| 13.4
| 13.4
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 62,123
| ###
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 13.1
| 13.1
| ### |
2013-Jan-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.185
| ###
| 0.185
| ###
| 64,870
| ###
| 83.2
| 83.2
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| 0.185
| 0.185
| 99,687
| 9,221
| ###
| ###
| ### |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-Dec-28 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 32,256
| 0
| 95.9
| 95.9
| 0.0 |
2012-Dec-21 Fri
| 0.185
| ###
| 0.185
| ###
| 120,158
| ###
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.185
| 0.185
| ###
| ###
| 77,621
| 7,179
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.185
| ###
| 0.185
| 0.185
| 123,889
| 11,459
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Dec-12 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.5
| 13.5
| ### |
2012-Dec-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| ###
| 0.185
| 0.185
| 111,241
| 10,289
| ###
| ###
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 266,745
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.21
| 0.21
| ###
| ###
| 433,524
| 45,520
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 98.3
| 98.3
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.3
| 94.3
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 458,359
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.0
| 6.0
| ### |
2012-Nov-08 Thu
| 0.24
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-07 Wed
| 0.26
| 0.26
| 0.23
| 0.245
|
|
| 3.5
| 3.5
| 0.0 |
2012-Nov-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 28,776
| ###
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.27
| 0.27
| ###
| ###
| 90,350
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 18,150
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| 0.27
| ###
| 0.27
| 22,150
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.275
| 0.28
| ###
| 0.275
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.27
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Oct-15 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.0
| 8.0
| ### |
2012-Oct-11 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| 94.6
| 94.6
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2012-Oct-08 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.28
| ###
| 0.28
| ###
| 311,283
| 43,579
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| 0.325
| ###
| 0.325
| 37,328
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 95.6
| 95.6
| ### |
2012-Sep-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 29.1
| 29.1
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 7,828
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 29,654
| 0
| 83.8
| 83.8
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 44,950
| 0
| 90.8
| 90.8
| 0.0 |
2012-Aug-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 5.3
| 5.3
| ### |
2012-Aug-20 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.29
| ###
| 0.29
| ###
| 136,587
| ###
| 90.4
| 90.4
| 0.0 |
2012-Aug-15 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.3
| 17.3
| ### |
2012-Aug-14 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 17.0
| 17.0
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 8,250
| 0
| 85.6
| 85.6
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 22,745
| 0
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 20,141
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Jun-29 Fri
| 0.28
| ###
| 0.28
| 0.285
| 273,259
| 38,256
| 70.0
| 70.0
| ### |
2012-Jun-28 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.29
| ###
| 0.285
| ###
| 112,075
| 15,970
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.27
| ###
| 0.27
| 0.28
|
|
| 92.4
| 92.4
| ### |
2012-Jun-18 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| 0.29
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 21,446
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.29
| ###
| 0.29
| ###
| 24,178
| ###
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 96.2
| 96.2
| ### |
2012-May-24 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 143,043
| ###
| 12.3
| 12.3
| ### |
2012-May-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| 0.355
| 0.355
| ###
| ###
| 159,281
| 28,272
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 135,024
| 0
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 39,356
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.385
| ###
| ###
| ###
| 103,341
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2012-May-04 Fri
| 0.41
| 0.41
| ###
| 0.41
| 139,155
| 28,526
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.41
| 0.43
| ###
| 0.43
| 81,925
| ###
| 94.8
| 94.8
| ### |
2012-May-02 Wed
| 0.4
| ###
| ###
| 0.41
| 197,624
| 0
| ###
| ###
| ### |
2012-May-01 Tue
| 0.375
| ###
| 0.375
| ###
| 20,726
| 3,886
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.4
| 0.4
| 0.375
| 0.375
| 548,149
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 0.325
| ###
| 61,659
| ###
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 60,558
| 0
| 5.8
| 5.8
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.325
| ###
| 115,189
| ###
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.325
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 1.8
| 1.8
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 61,388
| 0
| 23.1
| 23.1
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 74,250
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.375
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 76.8
| 76.8
| ### |
2012-Mar-12 Mon
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.4
| ###
| 0.4
| 0.43
| 74,083
| ###
| 96.0
| 96.0
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 154,447
| 0
| 11.1
| 11.1
| 0.0 |
2012-Mar-06 Tue
| 0.45
| 0.45
| 0.41
| 0.41
| 344,676
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 630,149
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| 0.4
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Mar-01 Thu
| 0.325
| ###
| 0.325
| ###
| 663,543
| 107,825
| 96.7
| 96.7
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 33,783
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 43,055
| 0
| 2.9
| 2.9
| 0.0 |
2012-Feb-14 Tue
| 0.325
| 0.325
| ###
| ###
| 106,653
| ###
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| 0.325
| 0.325
| 32,347
| 5,256
| ###
| ###
| ### |
2012-Feb-10 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 83.2
| 83.2
| 0.0 |
2012-Feb-09 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 32,776
| 0
| 93.1
| 93.1
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2012-Feb-03 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 62,586
| 0
| 11.0
| 11.0
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 25,824
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 33,887
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.285
| ###
| 0.28
| 0.28
| 21,225
| 2,971
| 14.3
| 14.3
| ### |
2012-Jan-11 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 39,840
| 11,055
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Jan-04 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| ###
| 0.28
| ###
| 0.28
| 19,225
| ###
| ###
| ###
| ### |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 4.3
| 4.3
| 0.0 |
2011-Dec-22 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 82,174
| ###
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 95,083
| 23,770
| 94.3
| 94.3
| 0.0 |
2011-Dec-20 Tue
| 0.27
| 0.27
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.29
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.29
| ###
| 0.29
| 0.29
| 62,145
| ###
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 31,172
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.29
| ###
| 0.29
| ###
| 35,159
| ###
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 0.29
| ###
| 52,341
| 7,589
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.29
| 0.29
| 38,250
| 5,546
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.285
| ###
| 0.28
| 0.29
|
|
| 85.3
| 85.3
| ### |
2011-Nov-30 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 6.1
| 6.1
| 0.0 |
2011-Nov-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.275
| ###
| 0.26
| 0.26
|
|
| 6.8
| 6.8
| 0.0 |
2011-Nov-24 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.8
| 19.8
| ### |
2011-Nov-23 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.325
| ###
| 0.325
| 23,888
| 3,881
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2011-Nov-09 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.325
| ###
| ###
| 126,087
| 20,489
| 8.4
| 8.4
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 55,250
| 0
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 18,383
| 0
| 2.7
| 2.7
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.345
| ###
| ###
| 12,520
| 2,159
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-Oct-17 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 33,127
| 0
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 11,147
| 0
| 95.5
| 95.5
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 115,445
| 0
| 11.5
| 11.5
| 0.0 |
2011-Oct-07 Fri
| 0.345
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 14,684
| 0
| 83.2
| 83.2
| 0.0 |
2011-Oct-03 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 60,928
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Sep-20 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.42
| 0.425
| 0.385
| 0.385
| 58,878
| 23,845
| 2.6
| 2.6
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| 0.375
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.4
| 0.375
| 0.375
|
|
| 7.4
| 7.4
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Sep-06 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.9
| 16.9
| 0.0 |
2011-Sep-05 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 55,673
| 22,547
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 85.3
| 85.3
| ### |
2011-Aug-31 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| ###
| 0.4
| ###
| 0.4
| 178,879
| 35,775
| 95.8
| 95.8
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.345
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 34.3
| 34.3
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 67,050
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.355
| ###
| ###
| ###
| 212,122
| 0
| 15.1
| 15.1
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 71,228
| 0
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.28
| 0.325
| 0.275
| ###
| 90,155
| 27,046
| 94.8
| 94.8
| 0.0 |
2011-Aug-08 Mon
| 0.355
| 0.355
| ###
| ###
| 84,083
| 14,924
| 2.8
| 2.8
| 0.0 |
2011-Aug-05 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-Aug-04 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 88.2
| 88.2
| ### |
2011-Aug-03 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 93.3
| 93.3
| ### |
2011-Jul-28 Thu
| ###
| 0.47
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| 0.485
| 0.46
| 0.485
|
|
| 90.6
| 90.6
| 0.0 |
2011-Jul-25 Mon
| 0.48
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.47
| 0.5
| 0.47
| 0.49
| 372,380
| ###
| 90.9
| 90.9
| ### |
2011-Jul-20 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 571
| 251
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.6
| 17.6
| ### |
2011-Jul-15 Fri
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 37.9
| 37.9
| 0.0 |
2011-Jul-11 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 28.2
| 28.2
| 0.0 |
2011-Jul-08 Fri
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.44
| 0.44
| 72,081
| 15,857
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 89.8
| 89.8
| 0.0 |
2011-Jul-01 Fri
| 0.445
| 0.46
| 0.445
| 0.45
| 70,949
| ###
| 73.1
| 73.1
| 0.0 |
2011-Jun-30 Thu
| 0.43
| 0.45
| 0.43
| 0.44
| 57,781
| 25,423
| 75.9
| 75.9
| ### |
2011-Jun-29 Wed
| 0.43
| ###
| 0.425
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Jun-28 Tue
| 0.44
| 0.44
| ###
| ###
| 194,049
| ###
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 142,872
| ###
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| 91.6
| 91.6
| ### |
2011-Jun-23 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 86.9
| 86.9
| ### |
2011-Jun-21 Tue
| ###
| 0.44
| 0.43
| 0.44
| 172,248
| 74,927
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.44
| ###
| 0.43
| ###
| 117,079
| 25,171
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.455
| 0.455
| ###
| ###
| 64,279
| 14,623
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| 0.475
| 0.475
| 0.45
| 0.45
| 49,454
| 22,872
| 7.4
| 7.4
| 0.0 |
2011-Jun-10 Fri
| 0.48
| 0.485
| 0.475
| 0.475
| 45,426
| ###
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.45
| 0.48
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| 0.51
| 0.445
| 0.48
|
|
| 6.9
| 6.9
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.5
| 0.48
| 0.48
| 44,483
| ###
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.45
| ###
| 0.45
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2011-Jun-03 Fri
| 0.46
| 0.46
| 0.44
| 0.44
| 15,125
| ###
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 20.2
| 20.2
| 0.0 |
2011-Jun-01 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.485
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.485
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.475
| 0.485
| 0.47
| 0.485
| 141,647
| ###
| 81.1
| 81.1
| 0.0 |
2011-May-26 Thu
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 96.3
| 96.3
| ### |
2011-May-25 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 38,947
| ###
| 24.5
| 24.5
| ### |
2011-May-24 Tue
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 5.1
| 5.1
| 0.0 |
2011-May-18 Wed
| 0.445
| 0.48
| 0.445
| 0.48
|
|
| 97.0
| 97.0
| 0.0 |
2011-May-17 Tue
| 0.46
| 0.47
| 0.44
| ###
| 120,087
| ###
| 78.2
| 78.2
| 0.0 |
2011-May-16 Mon
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.5
| 0.5
| 0.455
| 0.475
|
|
| 6.4
| 6.4
| ### |
2011-May-12 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 15.1
| 15.1
| 0.0 |
2011-May-11 Wed
| 0.53
| 0.54
| ###
| 0.53
| 160,678
| 43,383
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| 0.52
| ###
| 0.52
| 159,884
| ###
| 90.4
| 90.4
| 0.0 |
2011-May-09 Mon
| 0.5
| ###
| 0.475
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2011-May-06 Fri
| 0.49
| 0.5
| 0.475
| 0.5
| 101,120
| ###
| 80.2
| 80.2
| 0.0 |
2011-May-05 Thu
| 0.445
| 0.5
| 0.44
| 0.49
| 167,479
| ###
| ###
| ###
| ### |
2011-May-04 Wed
| 0.47
| 0.47
| ###
| 0.46
|
|
| 21.5
| 21.5
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.53
| ###
| 0.53
| 0.53
| 121,120
| ###
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.58
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.58
| 0.585
| 0.57
| 0.58
| 79,249
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.56
| 0.58
| 0.56
| 0.57
| 68,480
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| 0.58
| 0.58
| 568,078
| 164,742
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.555
| ###
| 0.545
| 0.59
| 148,650
| ###
| 94.4
| 94.4
| 0.0 |
2011-Apr-19 Tue
| 0.57
| 0.57
| ###
| 0.55
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| ###
| ###
| 0.59
| 0.59
| 111,177
| ###
| 13.0
| 13.0
| 0.0 |
2011-Apr-15 Fri
| 0.57
| ###
| 0.57
| ###
| 154,470
| 44,023
| 95.2
| 95.2
| 0.0 |
2011-Apr-14 Thu
| 0.545
| 0.57
| 0.545
| 0.57
| 52,950
| ###
| 93.9
| 93.9
| ### |
2011-Apr-13 Wed
| 0.56
| 0.56
| 0.53
| 0.54
| 173,052
| ###
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.55
| 0.575
| 296,444
| 81,522
| 4.6
| 4.6
| ### |
2011-Apr-11 Mon
| 0.58
| ###
| 0.58
| ###
| 375,282
| ###
| 95.4
| 95.4
| 0.0 |
2011-Apr-08 Fri
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Apr-07 Thu
| 0.57
| 0.58
| 0.55
| 0.555
| 265,980
| 150,278
| 16.0
| 16.0
| ### |
2011-Apr-06 Wed
| 0.52
| 0.56
| ###
| 0.56
| 294,954
| 82,587
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.52
| 0.52
| 0.51
| 0.52
| 150,658
| 77,588
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 81.3
| 81.3
| ### |
2011-Mar-31 Thu
| ###
| 0.51
| 0.475
| 0.51
| 210,486
| ###
| 88.6
| 88.6
| ### |
2011-Mar-30 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| 57,174
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 0.48
| 0.49
| 77,270
| 18,544
| 20.9
| 20.9
| ### |
2011-Mar-24 Thu
| 0.5
| 0.5
| 0.475
| 0.48
| 71,085
| 34,653
| 7.6
| 7.6
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.5
| 0.475
| 0.48
| 212,070
| 103,384
| 12.8
| 12.8
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 34,150
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.525
| 0.525
| ###
| 0.51
| 126,987
| ###
| 12.7
| 12.7
| ### |
2011-Mar-18 Fri
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| 80.1
| 80.1
| 0.0 |
2011-Mar-17 Thu
| 0.46
| 0.485
| 0.45
| 0.485
| 381,985
| 178,577
| 89.2
| 89.2
| 0.0 |
2011-Mar-16 Wed
| 0.425
| 0.45
| 0.425
| ###
| 140,480
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.44
| 0.46
| 0.43
| 0.43
|
|
| 52.4
| 52.4
| ### |
2011-Mar-14 Mon
| 0.48
| 0.49
| 0.45
| 0.45
|
|
| 12.1
| 12.1
| 0.0 |
2011-Mar-11 Fri
| 0.5
| ###
| 0.47
| 0.48
| 132,650
| 31,172
| 10.7
| 10.7
| 0.0 |
2011-Mar-10 Thu
| 0.57
| 0.57
| ###
| 0.525
|
|
| 6.4
| 6.4
| 0.0 |
2011-Mar-09 Wed
| 0.58
| ###
| ###
| 0.585
| 667,149
| 0
| 84.3
| 84.3
| ### |
2011-Mar-08 Tue
| 0.47
| 0.52
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.44
| 0.47
| 0.44
| 0.47
| 266,543
| 121,277
| 96.7
| 96.7
| ### |
2011-Mar-04 Fri
| 0.455
| 0.455
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.44
| ###
| 0.44
| 0.455
| 82,550
| ###
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| 0.46
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 78,173
| 0
| 97.0
| 97.0
| 0.0 |
2011-Feb-25 Fri
| 0.4
| 0.43
| 0.4
| 0.43
| 120,889
| ###
| 95.5
| 95.5
| ### |
2011-Feb-24 Thu
| ###
| 0.41
| ###
| 0.41
| 105,880
| ###
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 16.1
| 16.1
| ### |
2011-Feb-22 Tue
| ###
| ###
| 0.42
| 0.42
| 101,759
| ###
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.44
| 0.44
| ###
| ###
| 23,875
| 5,252
| 34.4
| 34.4
| 0.0 |
2011-Feb-18 Fri
| 0.44
| 0.44
| ###
| ###
| 83,844
| 18,445
| 25.0
| 25.0
| 0.0 |
2011-Feb-17 Thu
| 0.455
| 0.46
| ###
| ###
| 72,842
| 16,753
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.445
| 0.445
| ###
| 0.44
|
|
| 25.7
| 25.7
| ### |
2011-Feb-14 Mon
| 0.445
| 0.45
| 0.44
| 0.45
| 21,386
| ###
| 76.4
| 76.4
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.43
| 0.445
| 112,188
| 24,120
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 76,321
| ###
| 28.2
| 28.2
| ### |
2011-Feb-09 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 65,274
| ###
| 29.3
| 29.3
| ### |
2011-Feb-08 Tue
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 78.6
| 78.6
| 0.0 |
2011-Feb-07 Mon
| 0.48
| 0.48
| 0.47
| 0.475
| 107,174
| ###
| 27.5
| 27.5
| ### |
2011-Feb-04 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 22.1
| 22.1
| ### |
2011-Feb-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 26.1
| 26.1
| ### |
2011-Feb-01 Tue
| 0.49
| 0.49
| 0.475
| 0.475
| 86,380
| 41,678
| 12.1
| 12.1
| ### |
2011-Jan-31 Mon
| 0.53
| 0.53
| 0.49
| ###
| 130,657
| ###
| 3.9
| 3.9
| 0.0 |
2011-Jan-28 Fri
| 0.525
| 0.545
| 0.525
| 0.53
| 48,121
| 25,744
| 85.5
| 85.5
| 0.0 |
2011-Jan-27 Thu
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.51
| 0.55
| 0.51
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 24.6
| 24.6
| ### |
2011-Jan-21 Fri
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.51
| ###
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.5
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| 19.8
| 19.8
| 0.0 |
2011-Jan-17 Mon
| 0.485
| 0.51
| 0.485
| 0.51
| 162,344
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.49
| ###
| 0.475
| 0.49
| 116,788
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 69,180
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.5
| 0.51
| 0.49
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Jan-06 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 127,350
| ###
| 18.2
| 18.2
| 0.0 |
2011-Jan-05 Wed
| 0.53
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 12.1
| 12.1
| ### |
2010-Dec-30 Thu
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.49
| ###
| 0.48
| 0.49
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.47
| 0.47
| ###
| 0.47
| 40,170
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.51
| 0.52
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.455
| 0.5
| 0.455
| 0.49
| 220,341
| ###
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.45
| 0.455
| 0.44
| 0.445
| 105,659
| 47,282
| 21.6
| 21.6
| ### |
2010-Dec-15 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 76.3
| 76.3
| ### |
2010-Dec-14 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.44
| 0.475
| 0.43
| 0.43
| 142,425
| 64,447
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| ###
| 0.44
| 0.42
| 0.43
| 143,047
| ###
| 26.4
| 26.4
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 51,877
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.425
| 0.44
| 0.42
| 0.44
| 58,829
| ###
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 41,382
| 17,483
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Nov-30 Tue
| 0.42
| 0.43
| 0.42
| 0.42
| 88,277
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.42
| 0.42
| 0.41
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2010-Nov-26 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 276,777
| ###
| 15.5
| 15.5
| ### |
2010-Nov-25 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Nov-19 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 73,355
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.49
| ###
| 0.49
| 99,980
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.47
| 0.49
| 0.47
| 0.485
| 146,980
| 70,550
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 75,220
| 34,977
| 84.9
| 84.9
| ### |
2010-Nov-12 Fri
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 19.5
| 19.5
| 0.0 |
2010-Nov-11 Thu
| 0.43
| 0.475
| 0.42
| 0.45
| 115,329
| ###
| 89.9
| 89.9
| 0.0 |
2010-Nov-10 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.445
| 0.445
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.45
| ###
| 0.445
| 0.445
| 48,579
| ###
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 78,084
| 34,747
| 82.6
| 82.6
| 0.0 |
2010-Nov-04 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.455
| 0.46
| 0.44
| 0.45
|
|
| 23.2
| 23.2
| 0.0 |
2010-Oct-29 Fri
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.455
| 0.455
| 0.43
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2010-Oct-27 Wed
| 0.42
| 0.44
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.41
| 0.43
| 85,145
| 17,454
| 89.5
| 89.5
| ### |
2010-Oct-25 Mon
| 0.4
| 0.4
| ###
| ###
| 178,855
| 35,771
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.425
| 0.425
| ###
| ###
| 325,181
| ###
| 2.9
| 2.9
| 0.0 |
2010-Oct-20 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.6
| 14.6
| ### |
2010-Oct-19 Tue
| 0.475
| 0.485
| 0.44
| 0.44
| 172,188
| ###
| 4.6
| 4.6
| ### |
2010-Oct-18 Mon
| 0.48
| 0.49
| 0.455
| 0.455
| 166,783
| ###
| 7.1
| 7.1
| 0.0 |
2010-Oct-15 Fri
| 0.475
| 0.475
| ###
| ###
| 45,223
| 10,740
| 15.8
| 15.8
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.51
| 0.485
| 0.49
| 69,777
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 17,422
| ###
| 90.6
| 90.6
| 0.0 |
2010-Oct-12 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.51
| ###
| 0.48
| 0.5
| 125,446
| ###
| 19.4
| 19.4
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 11.1
| 11.1
| 0.0 |
2010-Oct-07 Thu
| 0.55
| 0.55
| 0.51
| 0.525
|
|
| 6.4
| 6.4
| 0.0 |
2010-Oct-06 Wed
| 0.59
| 0.59
| 0.56
| 0.56
| 69,270
| ###
| 6.4
| 6.4
| ### |
2010-Oct-05 Tue
| 0.53
| 0.545
| 0.53
| 0.545
| 54,445
| ###
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| 0.53
| 0.56
| 211,172
| ###
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.51
| ###
| 0.51
| ###
| 190,585
| ###
| 99.3
| 99.3
| 0.0 |
2010-Sep-30 Thu
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2010-Sep-28 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.41
| 0.42
| ###
| 0.41
| 33,984
| ###
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.43
| 0.445
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Sep-21 Tue
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 26,678
| ###
| 10.5
| 10.5
| ### |
2010-Sep-17 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 18,472
| ###
| 71.5
| 71.5
| ### |
2010-Sep-16 Thu
| ###
| ###
| 0.425
| 0.425
| 40,050
| ###
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 89.1
| 89.1
| ### |
2010-Sep-14 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 76.6
| 76.6
| ### |
2010-Sep-13 Mon
| 0.425
| ###
| 0.425
| 0.425
| 30,050
| 6,385
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.42
| ###
| 0.42
| 0.425
|
|
| 81.0
| 81.0
| ### |
2010-Sep-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| ###
| 0.44
| 0.4
| 0.44
|
|
| 95.3
| 95.3
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Sep-01 Wed
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| 10.8
| 10.8
| ### |
2010-Aug-31 Tue
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 96.9
| 96.9
| ### |
2010-Aug-30 Mon
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 0.375
| 0.385
| 67,581
| 12,671
| 18.3
| 18.3
| 0.0 |
2010-Aug-26 Thu
| ###
| 0.385
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Aug-23 Mon
| 0.41
| ###
| ###
| 0.41
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| 0.41
|
|
| 4.4
| 4.4
| ### |
2010-Aug-18 Wed
| 0.44
| 0.445
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.46
| 0.43
| ###
| 104,450
| 46,480
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.445
| ###
| 0.445
|
|
| 96.9
| 96.9
| ### |
2010-Aug-12 Thu
| 0.445
| 0.445
| 0.41
| 0.41
|
|
| 2.4
| 2.4
| ### |
2010-Aug-11 Wed
| 0.48
| 0.48
| 0.44
| 0.45
|
|
| 6.6
| 6.6
| 0.0 |
2010-Aug-10 Tue
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 83.1
| 83.1
| 0.0 |
2010-Aug-09 Mon
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.455
| 0.5
| 0.455
| 0.5
| 191,081
| 91,241
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 13.9
| 13.9
| 0.0 |
2010-Aug-04 Wed
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.46
| ###
| 0.46
| ###
| 1,550
| 356
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.46
| ###
| 0.455
| 0.455
| 22,325
| 5,078
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.48
| ###
| 0.47
| 72,454
| 17,388
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.47
| 0.46
| 0.47
| 26,320
| ###
| 80.7
| 80.7
| ### |
2010-Jul-26 Mon
| 0.455
| ###
| 0.455
| 0.455
| 177,625
| ###
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.45
| 0.45
| 0.43
| 0.45
| 150,470
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.42
| 0.42
|
|
| 9.0
| 9.0
| ### |
2010-Jul-21 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 119,049
| ###
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.42
| ###
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.44
| 0.44
| ###
| 0.44
| 81,250
| 17,875
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 1,450
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.47
| 0.485
| 0.45
| 0.45
|
|
| 7.7
| 7.7
| 0.0 |
2010-Jul-12 Mon
| 0.48
| 0.48
| 0.45
| 0.47
|
|
| 14.4
| 14.4
| ### |
2010-Jul-09 Fri
| 0.5
| 0.5
| 0.455
| 0.485
| 73,382
| ###
| 10.8
| 10.8
| 0.0 |
2010-Jul-08 Thu
| 0.46
| 0.49
| 0.45
| 0.49
|
|
| 95.7
| 95.7
| ### |
2010-Jul-07 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 475
| ###
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.5
| 0.5
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.455
| 0.51
| 0.455
| 0.5
| 68,650
| 33,123
| 97.4
| 97.4
| 0.0 |
2010-Jul-01 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Jun-30 Wed
| 0.43
| 0.43
| ###
| 0.42
| 184,986
| 39,771
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2010-Jun-28 Mon
| 0.445
| 0.45
| 0.44
| 0.44
| 37,140
| 16,527
| 36.9
| 36.9
| ### |
2010-Jun-25 Fri
| ###
| ###
| 0.44
| 0.44
|
|
| 7.7
| 7.7
| ### |
2010-Jun-24 Thu
| 0.44
| 0.47
| 0.44
| 0.47
| 59,720
| 27,172
| 96.6
| 96.6
| ### |
2010-Jun-23 Wed
| ###
| ###
| 0.43
| 0.45
|
|
| 14.8
| 14.8
| 0.0 |
2010-Jun-22 Tue
| 0.475
| 0.475
| 0.45
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2010-Jun-21 Mon
| 0.475
| 0.49
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-Jun-18 Fri
| 0.48
| 0.48
| 0.47
| 0.48
| 96,178
| 45,684
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.48
| ###
| 0.47
| 0.47
|
|
| 17.8
| 17.8
| ### |
2010-Jun-15 Tue
| 0.5
| 0.5
| 0.47
| 0.475
| 68,947
| ###
| 8.7
| 8.7
| ### |
2010-Jun-11 Fri
| ###
| 0.525
| 0.48
| 0.48
| 82,340
| 41,375
| 6.9
| 6.9
| 0.0 |
2010-Jun-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 6,847
| ###
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.46
| 0.51
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.43
| 0.46
| 0.43
| 0.46
| 34,770
| 15,472
| 95.3
| 95.3
| 0.0 |
2010-Jun-07 Mon
| 0.49
| 0.49
| 0.43
| 0.45
|
|
| 1.9
| 1.9
| 0.0 |
2010-Jun-04 Fri
| 0.51
| 0.51
| ###
| ###
| 102,572
| 26,155
| 12.9
| 12.9
| 0.0 |
2010-Jun-03 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.55
| 0.57
| 0.54
| 0.545
| 97,852
| ###
| 34.1
| 34.1
| 0.0 |
2010-Jun-01 Tue
| 0.57
| 0.575
| 0.55
| 0.55
| 92,221
| 51,874
| ###
| ###
| ### |
2010-May-31 Mon
| 0.55
| 0.575
| 0.55
| 0.56
| 60,175
| 33,848
| ###
| ###
| ### |
2010-May-28 Fri
| ###
| 0.59
| ###
| 0.575
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| 0.55
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.57
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.575
| 0.58
| 136,481
| ###
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| ###
| 0.54
| ###
| 231,642
| 62,543
| 74.7
| 74.7
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.71
| 0.71
| ###
| ###
| 96,344
| ###
| 25.3
| 25.3
| 0.0 |
2010-May-18 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 18,852
| 13,479
| 13.7
| 13.7
| ### |
2010-May-17 Mon
| 0.72
| 0.72
| 0.7
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2010-May-14 Fri
| 0.74
| 0.74
| ###
| 0.72
| 78,180
| 28,926
| ###
| ###
| ### |
2010-May-13 Thu
| 0.74
| ###
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-May-12 Wed
| 0.7
| 0.71
| ###
| ###
| 23,977
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.75
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.675
| 0.72
| 0.675
| 0.72
| 95,149
| ###
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| 0.7
| 0.675
| 0.675
| 216,970
| ###
| 14.1
| 14.1
| 0.0 |
2010-May-06 Thu
| ###
| 0.72
| 0.7
| 0.71
| 152,175
| 108,044
| ###
| ###
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| 0.675
| 70,271
| 0
| 75.7
| 75.7
| 0.0 |
2010-May-04 Tue
| 0.685
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.71
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.7
| 0.71
| ###
| 0.71
| 44,047
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| 22.2
| 22.2
| ### |
2010-Apr-28 Wed
| 0.72
| 0.745
| 0.7
| 0.745
| 74,578
| 53,882
| 88.6
| 88.6
| ### |
2010-Apr-27 Tue
| 0.75
| 0.75
| 0.72
| 0.73
| 56,548
| ###
| 17.4
| 17.4
| 0.1 |
2010-Apr-23 Fri
| 0.74
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.75
| ###
| 0.72
| ###
| 76,020
| ###
| 85.7
| 85.7
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.75
| ###
| 0.75
| 7,150
| 2,681
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Apr-19 Mon
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.76
| 0.775
| 0.75
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Apr-15 Thu
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| 32.9
| 32.9
| ### |
2010-Apr-14 Wed
| 0.76
| 0.78
| 0.75
| 0.755
|
|
| 28.0
| 28.0
| ### |
2010-Apr-13 Tue
| 0.76
| 0.775
| 0.76
| 0.76
| 38,378
| 29,455
| 78.8
| 78.8
| 0.1 |
2010-Apr-12 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 17.2
| 17.2
| 0.1 |
2010-Apr-09 Fri
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Apr-08 Thu
| 0.78
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Apr-07 Wed
| 0.755
| 0.82
| 0.755
| 0.79
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.745
| 0.745
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.72
| 0.76
| 0.71
| 0.76
| 131,986
| ###
| ###
| ###
| 0.1 |
2010-Mar-31 Wed
| 0.745
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Mar-30 Tue
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.75
| 0.75
| 0.745
| 0.745
| 32,150
| ###
|
|
| ### |
2010-Mar-26 Fri
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.775
| 0.775
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.78
| 0.785
| 0.78
| 0.78
| 29,375
| 22,985
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| 0.77
| 0.785
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Mar-22 Mon
| ###
| ###
| 0.79
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.78
| ###
| 0.76
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2010-Mar-18 Thu
| 0.79
| 0.79
| ###
| 0.78
|
|
| 22.3
| 22.3
| 0.1 |
2010-Mar-17 Wed
| 0.79
| ###
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.79
| ###
| 0.79
| 0.79
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.81
| 0.81
| 0.785
| 0.785
| 67,648
| 53,949
| 17.2
| 17.2
| ### |
2010-Mar-12 Fri
| 0.84
| 0.84
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Mar-11 Thu
| 0.84
| 0.84
| ###
| ###
| 17,924
| 7,528
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.85
| 0.87
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.86
| ###
| 0.85
| 0.85
|
|
| 22.5
| 22.5
| ### |
2010-Mar-08 Mon
| 0.86
| 0.86
| 0.855
| 0.86
| 15,929
| 13,659
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.88
| 0.89
| 0.85
| 0.85
|
|
| 9.4
| 9.4
| ### |
2010-Mar-04 Thu
| 0.87
| 0.89
| 0.86
| 0.87
|
|
| 74.0
| 74.0
| 0.1 |
2010-Mar-03 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 52,226
| 44,653
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 39,478
| 33,556
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.845
| 0.855
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.85
| 0.85
| 0.84
| 0.845
| 12,759
| 10,781
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 17.6
| 17.6
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 21,150
| 0
| 82.1
| 82.1
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 38,172
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 41,045
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 33,089
| 0
| 26.2
| 26.2
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.945
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 0.89
| ###
| 68,277
| 30,383
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| 0.945
|
|
| 17.2
| 17.2
| 0.1 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Feb-04 Thu
| 1
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.86
| ###
| 0.86
| 0.89
| 145,972
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 59,028
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 151,924
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 1.075
| 1.075
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| ###
| 1.025
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 1.125
| 1.175
| ###
| ###
| 183,675
| ###
| 85.8
| 85.8
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 213,178
| 0
| 26.4
| 26.4
| 0.0 |
2010-Jan-19 Tue
| ###
| 1.28
| ###
| ###
| 219,847
| ###
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 1
| ###
| 1
| 547,273
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.87
| ###
| 0.86
| ###
| 133,779
| 57,524
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.84
| 0.88
| 0.84
| 0.88
| 160,273
| ###
| ###
| ###
| 0.1 |
2010-Jan-11 Mon
| 0.845
| 0.85
| ###
| 0.84
| 70,926
| 30,143
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.84
| 0.85
| ###
| 0.84
| 25,125
| 10,678
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.83
| 0.85
| 0.83
| 0.85
| 88,825
| ###
| 84.1
| 84.1
| ### |
2010-Jan-06 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 20,125
| ###
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.885
| 0.885
| ###
| 0.83
| 141,787
| 62,740
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.88
| ###
| 0.87
| 0.885
|
|
| 75.7
| 75.7
| ### |
2009-Dec-29 Tue
| ###
| 0.87
| ###
| 0.87
| 210,729
| ###
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| 0.76
| ###
| 0.76
| ###
| 209,525
| ###
| 93.4
| 93.4
| 0.0 |
2009-Dec-23 Wed
| 0.75
| ###
| ###
| ###
| 12,645
| 0
| 14.7
| 14.7
| 0.0 |
2009-Dec-22 Tue
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 93.1
| 93.1
| ### |
2009-Dec-21 Mon
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Dec-18 Fri
| 0.74
| 0.74
| 0.73
| ###
| 33,181
| 24,388
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.755
| 0.755
| 0.74
| 0.75
|
|
| 27.7
| 27.7
| ### |
2009-Dec-16 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| 31,680
| ###
| 17.5
| 17.5
| 0.1 |
2009-Dec-15 Tue
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-14 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.74
| 0.745
| 0.71
| 0.71
|
|
| 8.2
| 8.2
| ### |
2009-Dec-10 Thu
| 0.73
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Dec-09 Wed
| 0.73
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.77
| 0.79
| 0.75
| 0.76
|
|
| 29.5
| 29.5
| 0.1 |
2009-Dec-07 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 94,920
| ###
| 22.8
| 22.8
| ### |
2009-Dec-04 Fri
| 0.77
| 0.78
| ###
| 0.77
|
|
| 73.1
| 73.1
| 0.1 |
2009-Dec-03 Thu
| 0.76
| 0.8
| 0.76
| 0.79
|
|
| 90.2
| 90.2
| ### |
2009-Dec-02 Wed
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Dec-01 Tue
| 0.75
| 0.755
| 0.73
| ###
| 48,656
| 36,127
| 19.7
| 19.7
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.755
| ###
| 0.755
|
|
| 81.2
| 81.2
| ### |
2009-Nov-27 Fri
| ###
| 0.75
| 0.725
| 0.725
| 76,924
| ###
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.74
| 0.745
| ###
| 0.745
|
|
| 78.3
| 78.3
| ### |
2009-Nov-25 Wed
| 0.74
| 0.76
| 0.73
| 0.75
| 68,288
| 50,874
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.77
| 0.77
| 0.74
| 0.75
| 147,975
| 111,721
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 21.8
| 21.8
| 0.1 |
2009-Nov-20 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 141,857
| 112,776
| 71.2
| 71.2
| 0.1 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.83
| 0.83
| ###
| 0.82
| 35,280
| 14,641
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| ###
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2009-Nov-16 Mon
| 0.83
| 0.85
| 0.82
| 0.84
|
|
| 75.6
| 75.6
| ### |
2009-Nov-13 Fri
| 0.845
| 0.845
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Nov-12 Thu
| 0.86
| 0.87
| 0.84
| 0.87
|
|
| 81.0
| 81.0
| 0.1 |
2009-Nov-11 Wed
| 0.85
| ###
| 0.85
| 0.875
| 81,252
| ###
| ###
| ###
| 0.1 |
2009-Nov-10 Tue
| 0.85
| ###
| 0.84
| 0.85
| 71,985
| ###
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.85
| 0.86
| 0.83
| 0.84
| 50,953
| 43,055
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.87
| 0.87
| 0.84
| 0.84
| 133,378
| ###
| 15.6
| 15.6
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 93,428
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.87
| 0.875
| 69,758
| 30,344
| 12.1
| 12.1
| 0.1 |
2009-Nov-02 Mon
| ###
| ###
| 0.88
| ###
| 103,522
| 45,549
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.86
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| ###
| 0.925
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.84
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.84
| 0.885
| 0.8
| 0.885
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| 0.87
| ###
| 0.84
| 72,950
| ###
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.85
| 0.85
| ###
| ###
| 97,380
| 41,386
| 4.7
| 4.7
| 0.0 |
2009-Oct-21 Wed
| 0.8
| 0.85
| 0.79
| 0.85
|
|
| 94.3
| 94.3
| ### |
2009-Oct-20 Tue
| 0.82
| 0.83
| 0.8
| 0.8
| 168,525
| 137,347
| 17.6
| 17.6
| 0.1 |
2009-Oct-19 Mon
| 0.85
| 0.85
| 0.775
| 0.79
|
|
| 4.8
| 4.8
| ### |
2009-Oct-16 Fri
| 0.88
| ###
| 0.85
| 0.85
|
|
| 13.4
| 13.4
| ### |
2009-Oct-15 Thu
| 0.785
| 0.88
| 0.785
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| 0.81
| 0.83
| 0.775
| 0.775
|
|
| 7.8
| 7.8
| 0.1 |
2009-Oct-13 Tue
| 0.78
| ###
| 0.775
| ###
| 96,672
| ###
| 85.4
| 85.4
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.81
| 0.775
| 0.775
|
|
| 12.1
| 12.1
| 0.1 |
2009-Oct-09 Fri
| 0.82
| 0.82
| 0.79
| ###
| 161,286
| ###
| 23.4
| 23.4
| 0.0 |
2009-Oct-08 Thu
| 0.75
| 0.82
| 0.75
| 0.81
| 638,641
| ###
| ###
| ###
| 0.1 |
2009-Oct-07 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 74.2
| 74.2
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 138,383
| 0
| 81.4
| 81.4
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 108,729
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.7
| ###
| 0.7
| 104,850
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.73
| 0.73
| 0.7
| 0.7
| 33,247
| 23,771
| 11.8
| 11.8
| ### |
2009-Sep-30 Wed
| 0.7
| 0.73
| 0.7
| 0.73
| 224,229
| 160,323
| 91.3
| 91.3
| 0.1 |
2009-Sep-29 Tue
| 0.7
| ###
| 0.7
| 0.7
| 106,250
| 37,187
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| ###
| 0.7
| 0.655
| 0.7
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.7
| 0.7
| ###
| 0.7
| 31,085
| 10,879
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| ###
| 0.73
| 0.7
| 0.72
| 98,042
| ###
| 78.1
| 78.1
| ### |
2009-Sep-09 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| 0.72
| 150,787
| 0
| 91.9
| 91.9
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 41,125
| 0
| 93.0
| 93.0
| 0.0 |
2009-Sep-04 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Sep-03 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 77,250
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-Aug-31 Mon
| 0.7
| 0.7
| ###
| ###
| 90,421
| 31,647
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.7
| 0.655
| 0.7
| 83,820
| 56,788
| 89.3
| 89.3
| ### |
2009-Aug-27 Thu
| 0.7
| 0.7
| ###
| ###
| 86,084
| 30,129
| 8.1
| 8.1
| 0.0 |
2009-Aug-26 Wed
| 0.7
| 0.725
| 0.685
| 0.725
| 18,750
| ###
| 82.3
| 82.3
| ### |
2009-Aug-25 Tue
| 0.745
| 0.745
| 0.7
| 0.7
|
|
| 6.3
| 6.3
| ### |
2009-Aug-24 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 66.0
| 66.0
| 0.1 |
2009-Aug-21 Fri
| 0.76
| 0.76
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Aug-20 Thu
| 0.77
| 0.77
| 0.75
| 0.755
|
|
| 27.7
| 27.7
| ### |
2009-Aug-19 Wed
| 0.73
| 0.77
| 0.71
| 0.77
|
|
| 91.6
| 91.6
| 0.1 |
2009-Aug-18 Tue
| 0.72
| 0.72
| ###
| 0.72
| 166,226
| 59,841
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.775
| 0.775
| 0.73
| 0.73
|
|
| 9.0
| 9.0
| 0.1 |
2009-Aug-14 Fri
| 0.74
| 0.77
| ###
| ###
| 262,443
| 101,040
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.7
| 0.75
| 0.7
| ###
| 658,472
| ###
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.645
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 165,872
| 0
| 95.9
| 95.9
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 69,422
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.645
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.655
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Jul-30 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.585
| 0.585
| 76,987
| ###
| 8.3
| 8.3
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 36,557
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.625
| ###
| ###
| ###
| 82,576
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.645
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2009-Jul-23 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 0.585
| 0.59
| 74,440
| 21,773
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.59
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2009-Jul-06 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2009-Jul-01 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 41,581
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 182,576
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 68,159
| 0
| 84.0
| 84.0
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 276,154
| 0
| 10.8
| 10.8
| 0.0 |
2009-Jun-23 Tue
| 0.7
| 0.7
| ###
| ###
| 198,642
| 69,524
| 14.7
| 14.7
| 0.0 |
2009-Jun-22 Mon
| 0.73
| ###
| ###
| ###
| 103,646
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 15.2
| 15.2
| 0.1 |
2009-Jun-18 Thu
| 0.73
| 0.79
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jun-17 Wed
| 0.73
| 0.74
| 0.71
| 0.73
| 59,243
| 42,951
| 76.4
| 76.4
| 0.1 |
2009-Jun-16 Tue
| ###
| 0.72
| ###
| 0.72
| 86,450
| 31,122
| 85.7
| 85.7
| ### |
2009-Jun-15 Mon
| ###
| 0.74
| ###
| ###
| 97,250
| 35,982
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.74
| 0.75
| 0.72
| 0.73
|
|
| 26.3
| 26.3
| 0.1 |
2009-Jun-11 Thu
| 0.76
| ###
| 0.72
| 0.72
| 195,745
| ###
| 7.5
| 7.5
| ### |
2009-Jun-10 Wed
| 0.78
| ###
| 0.755
| 0.755
|
|
| 16.3
| 16.3
| ### |
2009-Jun-09 Tue
| 0.76
| 0.79
| 0.76
| 0.77
| 286,674
| 222,172
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| ###
| 0.755
| 0.72
| 0.755
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.73
| 0.76
| ###
| 0.725
|
|
| 34.9
| 34.9
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 148,672
| 0
| 13.2
| 13.2
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 97,487
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2009-May-28 Thu
| ###
| 0.7
| ###
| ###
| 33,256
| ###
| 24.7
| 24.7
| 0.0 |
2009-May-27 Wed
| ###
| 0.72
| ###
| 0.7
| 189,270
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 66,375
| 0
| 25.6
| 25.6
| 0.0 |
2009-May-21 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 15,857
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 51,943
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 38,782
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 74,256
| 0
| 14.1
| 14.1
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.625
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-May-07 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.58
| 0.58
| 0.55
| 0.55
| 28,040
| 15,842
| ###
| ###
| ### |
2009-May-05 Tue
| 0.585
| ###
| 0.58
| 0.58
|
|
| 29.7
| 29.7
| ### |
2009-May-04 Mon
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| 68.4
| 68.4
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 13,953
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2009-Apr-23 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 84.1
| 84.1
| ### |
2009-Apr-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.55
| 0.58
| 0.545
| 0.58
| 26,682
| ###
| 91.5
| 91.5
| ### |
2009-Apr-17 Fri
| 0.525
| ###
| 0.51
| ###
| 109,023
| ###
| 77.1
| 77.1
| 0.0 |
2009-Apr-16 Thu
| 0.54
| 0.54
| ###
| ###
| 68,450
| 18,481
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.5
| 0.53
| 0.49
| 0.5
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.47
| 0.485
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 80.7
| 80.7
| 0.0 |
2009-Apr-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.485
| 0.5
| 0.48
| 0.5
|
|
| 82.0
| 82.0
| 0.0 |
2009-Apr-02 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 10.3
| 10.3
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 28.2
| 28.2
| 0.0 |
2009-Mar-31 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 94.3
| 94.3
| 0.0 |
2009-Mar-26 Thu
| 0.45
| 0.49
| 0.45
| 0.48
| 75,282
| 35,382
| 89.3
| 89.3
| 0.0 |
2009-Mar-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| 95.4
| 95.4
| 0.0 |
2009-Mar-23 Mon
| 0.4
| 0.4
| ###
| ###
| 82,250
| 16,450
| 14.9
| 14.9
| 0.0 |
2009-Mar-20 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 72.8
| 72.8
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 84.6
| 84.6
| 0.0 |
2009-Mar-12 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.42
| 0.42
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| ###
| 0.45
| ###
| 0.42
|
|
| 77.2
| 77.2
| ### |
2009-Mar-03 Tue
| 0.42
| 0.42
| 0.4
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2009-Mar-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.42
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 2,025
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.47
| 0.47
| ###
| 0.46
|
|
| 28.8
| 28.8
| 0.0 |
2009-Feb-20 Fri
| 0.41
| 0.425
| 0.41
| 0.42
| 29,584
| 12,351
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.47
| 0.475
| 0.41
| 0.41
| 14,625
| 6,471
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.41
| 0.45
| 0.4
| 0.45
| 39,951
| 16,979
| 95.8
| 95.8
| 0.0 |
2009-Feb-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 7.5
| 7.5
| 0.0 |
2009-Feb-11 Wed
| 0.45
| 0.48
| 0.44
| 0.48
|
|
| 93.1
| 93.1
| 0.0 |
2009-Feb-10 Tue
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.4
| 0.455
| 0.4
| 0.44
|
|
| 95.8
| 95.8
| ### |
2009-Feb-06 Fri
| ###
| 0.4
| ###
| 0.4
| 111,985
| ###
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2009-Feb-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Feb-03 Tue
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 6.8
| 6.8
| 0.0 |
2009-Feb-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 24,775
| 10,653
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.4
| 0.45
| ###
| 0.425
|
|
| 91.1
| 91.1
| ### |
2009-Jan-29 Thu
| ###
| 0.41
| ###
| 0.41
| 41,582
| 8,524
| 93.9
| 93.9
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.42
| 0.42
| ###
| ###
| 1,750
| ###
| 8.0
| 8.0
| 0.0 |
2009-Jan-21 Wed
| 0.45
| 0.45
| 0.42
| 0.42
| 11,679
| 5,080
| 7.2
| 7.2
| ### |
2009-Jan-20 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 0.485
| 0.5
| 0.46
| 0.46
| 94,282
| 45,255
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.49
| 0.5
| 0.48
| 0.48
| 36,623
| 17,945
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 5,823
| ###
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 3,326
| ###
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.4
| 0.48
| 0.4
| 0.48
| 87,249
| 38,389
| 96.9
| 96.9
| 0.0 |
2009-Jan-02 Fri
| 0.375
| ###
| 0.375
| ###
| 76,286
| ###
| 80.8
| 80.8
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.375
| ###
| 0.375
| 44,823
| ###
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| 0.375
| ###
| ###
| 33,457
| 6,273
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 15,628
| 0
| 84.4
| 84.4
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.43
| 0.45
| 0.43
| 0.43
| 25,055
| 11,024
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 97.5
| 97.5
| 0.0 |
2008-Dec-11 Thu
| 0.46
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.47
| 0.5
| 0.46
| 0.46
| 57,289
| ###
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.45
| 0.53
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.41
| 0.45
| 0.4
| 0.43
|
|
| 88.1
| 88.1
| ### |
2008-Dec-05 Fri
| 0.345
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Dec-04 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 98.1
| 98.1
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.26
| ###
| 0.26
| ###
| 156,829
| 20,387
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.26
| 0.26
| 0.24
| 0.25
| 114,082
| 28,520
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.2
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.25
| 0.25
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 40.5
| 40.5
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.28
| ###
| 0.28
| ###
| 183,842
| ###
| 97.1
| 97.1
| 0.0 |
2008-Nov-13 Thu
| 0.29
| 0.29
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| 0.29
| ###
| 62,157
| ###
| 6.1
| 6.1
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.355
| ###
| ###
| ###
| 61,175
| 0
| 77.6
| 77.6
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 4,640
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.26
| 0.29
| 0.225
| 0.29
|
|
| 97.2
| 97.2
| ### |
2008-Oct-09 Thu
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Oct-06 Mon
| 0.45
| 0.45
| ###
| 0.4
| 45,070
| 10,140
| 7.1
| 7.1
| 0.0 |
2008-Oct-03 Fri
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 24.3
| 24.3
| 0.0 |
2008-Oct-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 0.5
| 0.5
| 24,150
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.5
| ###
| 0.5
| ###
| 17,150
| 4,287
| 73.7
| 73.7
| 0.0 |
2008-Sep-24 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 85.9
| 85.9
| 0.0 |
2008-Sep-23 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.5
| 0.55
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.485
| 0.49
| 0.41
| 0.49
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.5
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-Sep-16 Tue
| 0.55
| 0.55
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.55
| ###
| 0.55
| 0.55
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 12.8
| 12.8
| ### |
2008-Sep-11 Thu
| ###
| ###
| 0.57
| 0.585
|
|
| 29.8
| 29.8
| ### |
2008-Sep-10 Wed
| 0.59
| ###
| 0.59
| ###
| 11,770
| 3,472
| 82.4
| 82.4
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 27.9
| 27.9
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 15,170
| 0
| 66.8
| 66.8
| 0.0 |
2008-Sep-05 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.56
| ###
| 30,550
| 8,554
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| 24.8
| 24.8
| 0.0 |
2008-Aug-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.53
| 0.545
| 0.53
| 0.53
| 9,185
| ###
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.485
| ###
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.53
| 0.53
| 0.48
| 0.5
| 48,149
| ###
| 10.2
| 10.2
| 0.0 |
2008-Aug-18 Mon
| 0.45
| 0.5
| 0.45
| 0.5
| 19,351
| ###
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.5
| 0.5
| 0.445
| 0.48
|
|
| 10.5
| 10.5
| 0.0 |
2008-Aug-14 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 15.8
| 15.8
| 0.0 |
2008-Aug-12 Tue
| 0.52
| 0.52
| 0.47
| 0.47
| 58,650
| ###
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.54
| 0.54
| 0.5
| 0.53
| 40,352
| 20,983
| 16.9
| 16.9
| 0.0 |
2008-Aug-07 Thu
| 0.46
| 0.54
| 0.46
| ###
| 35,548
| 17,774
| 99.2
| 99.2
| 0.0 |
2008-Aug-06 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.52
| 0.52
| 0.46
| 0.52
| 192,548
| 94,348
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.58
| 0.58
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| 2.6
| 2.6
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Jul-28 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 2,883
| ###
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| 0.72
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 75.0
| 75.0
| 0.1 |
2008-Jul-21 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 12,570
| 9,050
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.72
| 0.785
| 0.7
| 0.785
| 83,650
| ###
| 97.8
| 97.8
| ### |
2008-Jul-14 Mon
| 0.75
| 0.75
| 0.72
| 0.72
| 17,678
| ###
| 14.9
| 14.9
| ### |
2008-Jul-11 Fri
| 0.77
| ###
| 0.72
| 0.79
|
|
| 81.2
| 81.2
| ### |
2008-Jul-10 Thu
| 0.78
| 0.8
| ###
| 0.77
| 127,754
| ###
| 31.0
| 31.0
| 0.1 |
2008-Jul-09 Wed
| 0.8
| 0.8
| 0.78
| 0.8
| 29,625
| ###
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 81.0
| 81.0
| 0.1 |
2008-Jul-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 17,875
| ###
| 75.4
| 75.4
| 0.1 |
2008-Jul-04 Fri
| 0.85
| 0.85
| 0.8
| 0.84
| 53,770
| ###
| ###
| ###
| ### |
2008-Jul-03 Thu
| ###
| ###
| 0.8
| 0.86
| 33,840
| ###
| 8.8
| 8.8
| ### |
2008-Jul-02 Wed
| ###
| ###
| 0.89
| 0.89
| 1,175
| 522
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 39,782
| 0
| 24.2
| 24.2
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 275,625
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.8
| 0.88
| 0.79
| 0.88
| 143,440
| 119,772
| 95.3
| 95.3
| 0.1 |
2008-Jun-26 Thu
| 0.8
| 0.83
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Jun-25 Wed
| 0.84
| 0.84
| 0.75
| 0.8
|
|
| 13.8
| 13.8
| 0.1 |
2008-Jun-24 Tue
| 0.875
| 0.875
| ###
| 0.85
| 145,053
| ###
| 22.0
| 22.0
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| 0.85
| 84,285
| 0
| 10.9
| 10.9
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.85
| ###
| 104,674
| 44,486
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 38,673
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.945
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 132,775
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.955
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 91,358
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 48,575
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 1
|
|
| 16.7
| 16.7
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 59,978
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 102,280
| 0
| 88.3
| 88.3
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 1.045
| ###
| 82,827
| 43,277
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 1.085
| ###
| 1.085
| 37,272
| 20,220
| 79.9
| 79.9
| 0.1 |
2008-Jun-02 Mon
| ###
| ###
| 1.045
| ###
| 78,625
| 41,081
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 64,370
| 0
| 10.2
| 10.2
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 1.2
| 1.2
| ###
| ###
| 25,188
| ###
| 25.5
| 25.5
| 0.0 |
2008-May-27 Tue
| 1.185
| 1.2
| ###
| 1.2
| 87,046
| 52,227
| 78.3
| 78.3
| 0.1 |
2008-May-26 Mon
| 1.24
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.24
| 1.245
| ###
| 1.23
|
|
| 33.0
| 33.0
| 0.1 |
2008-May-22 Thu
| 1.24
| 1.27
| ###
| 1.25
|
|
| 69.9
| 69.9
| ### |
2008-May-21 Wed
| 1.26
| 1.27
| ###
| 1.25
| 180,359
| 114,527
| ###
| ###
| ### |
2008-May-20 Tue
| 1.29
| ###
| 1.26
| 1.26
| 205,647
| 129,557
| 21.5
| 21.5
| ### |
2008-May-19 Mon
| 1.28
| ###
| 1.26
| 1.26
|
|
| 24.5
| 24.5
| ### |
2008-May-16 Fri
| 1.23
| 1.28
| 1.225
| 1.24
| 181,070
| ###
| 70.7
| 70.7
| 0.1 |
2008-May-15 Thu
| 1.23
| 1.23
| 1.21
| 1.23
|
|
| 65.0
| 65.0
| 0.1 |
2008-May-14 Wed
| 1.22
| 1.23
| 1.185
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-May-13 Tue
| 1.22
| ###
| 1.185
| ###
| 192,384
| 113,987
| 35.8
| 35.8
| 0.0 |
2008-May-12 Mon
| 1.22
| 1.245
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-May-09 Fri
| 1.27
| 1.27
| ###
| 1.22
|
|
| 10.4
| 10.4
| 0.1 |
2008-May-08 Thu
| 1.41
| 1.52
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-May-06 Tue
| ###
| 1.4
| ###
| ###
| 170,640
| 119,447
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 1.28
| ###
| 1.28
| ###
| 176,754
| 113,122
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 1.27
| ###
| 33,887
| ###
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 1.23
| ###
| 1.22
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 81,771
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 128,221
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 1.29
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 1.29
| 1.29
| 278,540
| 179,658
| 11.7
| 11.7
| 0.1 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 153,427
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| 1.4
| 1.29
| 1.4
| 121,021
| 162,773
| ###
| ###
| ### |
2008-Apr-11 Fri
| ###
| ###
| 1.27
| ###
| 27,680
| 17,576
| 31.1
| 31.1
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 1.28
| ###
| 19,350
| 12,384
| 87.1
| 87.1
| 0.0 |
2008-Apr-09 Wed
| 1.28
| ###
| 1.28
| ###
| 16,150
| ###
| 84.8
| 84.8
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 1.43
| 1.5
| 1.4
| 1.49
|
|
| 88.8
| 88.8
| ### |
2008-Mar-27 Thu
| 1.41
| 1.43
| 1.41
| 1.43
| 28,659
| ###
| ###
| ###
| 0.1 |
2008-Mar-26 Wed
| ###
| 1.4
| ###
| 1.4
| 74,172
| 51,920
| 87.4
| 87.4
| ### |
2008-Mar-25 Tue
| 1.22
| ###
| 1.22
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Mar-20 Thu
| ###
| 1.23
| ###
| ###
| 48,128
| ###
| 77.6
| 77.6
| 0.0 |
2008-Mar-19 Wed
| ###
| 1.2
| ###
| 1.2
| 202,744
| 121,646
| ###
| ###
| 0.1 |
2008-Mar-18 Tue
| 1.2
| ###
| ###
| ###
| 183,870
| 0
| 22.1
| 22.1
| 0.0 |
2008-Mar-17 Mon
| 1.29
| 1.29
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 67,987
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 1.42
| 1.48
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| 1.425
| 1.49
| 1.42
| 1.49
|
|
| 92.1
| 92.1
| ### |
2008-Mar-06 Thu
| 1.5
| 1.5
| 1.43
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 1.48
| 1.5
| 1.425
| 1.47
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| 1.45
| 1.5
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 1.4
| 1.5
| 1.4
| 1.5
| 22,523
| 32,658
| 96.4
| 96.4
| 0.1 |
2008-Feb-29 Fri
| 1.45
| 1.5
| 1.4
| 1.45
| 41,171
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| 84.8
| 84.8
| ### |
2008-Feb-27 Wed
| 1.46
| 1.46
| 1.44
| 1.44
| 10,186
| ###
| 22.9
| 22.9
| 0.1 |
2008-Feb-26 Tue
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| 1.51
| 1.51
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Feb-22 Fri
| 1.48
| 1.51
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Feb-20 Wed
| 1.45
| 1.53
| 1.45
| 1.53
| 17,455
| ###
| ###
| ###
| ### |
2008-Feb-19 Tue
| 1.5
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 1.45
| 1.5
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 1.45
| 1.49
| 1.45
| 1.47
|
|
| 78.5
| 78.5
| ### |
2008-Feb-14 Thu
| 1.45
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 1.45
| 1.46
| 1.42
| 1.45
| 9,128
| 13,144
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 1.43
| 1.47
| 1.41
| 1.47
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 1.43
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| 1.42
| 1.49
| 1.42
| 1.49
|
|
| 91.1
| 91.1
| ### |
2008-Feb-07 Thu
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 85.0
| 85.0
| ### |
2008-Feb-06 Wed
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 86.5
| 86.5
| ### |
2008-Feb-05 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| 1.5
| 1.52
| 1.5
| 1.52
| 23,750
| ###
| ###
| ###
| 0.1 |
2008-Feb-01 Fri
| 1.48
| 1.5
| 1.46
| 1.5
|
|
| 67.9
| 67.9
| 0.1 |
2008-Jan-31 Thu
| 1.385
| 1.49
| ###
| ###
| 27,851
| 20,748
| 14.5
| 14.5
| 0.0 |
2008-Jan-30 Wed
| 1.41
| 1.41
| ###
| 1.4
| 40,340
| ###
| ###
| ###
| ### |
2008-Jan-29 Tue
| 1.45
| 1.5
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 1.5
| 1.55
| 1.41
| 1.5
| 46,641
| 69,028
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| 1.45
| 1.55
| 1.42
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jan-22 Tue
| ###
| ###
| ###
| 1.4
| 100,475
| 0
| ###
| ###
| ### |
2008-Jan-21 Mon
| 1.52
| 1.55
| 1.45
| 1.52
| 31,550
| 47,325
| 82.9
| 82.9
| 0.1 |
2008-Jan-18 Fri
| ###
| ###
| 1.5
| ###
| 99,122
| 74,341
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 1.72
| 1.72
| ###
| 1.7
|
|
| 31.2
| 31.2
| ### |
2008-Jan-16 Wed
| 1.73
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| 1.675
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 27,328
| 0
| 87.8
| 87.8
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 1.56
| 1.58
| 89,377
| ###
| ###
| ###
| 0.1 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 48,821
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-Jan-04 Fri
| 1.77
| 1.77
| 1.7
| 1.7
| 52,055
| ###
| 8.5
| 8.5
| ### |
2008-Jan-03 Thu
| 1.76
| 1.77
| 1.755
| 1.76
| 12,172
| 21,453
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 18.3
| 18.3
| 0.1 |
2007-Dec-28 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| 66.2
| 66.2
| 0.1 |
2007-Dec-24 Mon
| 1.85
| 1.85
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 1.78
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Dec-20 Thu
| 1.8
| 1.84
| 1.78
| 1.78
|
|
| 31.3
| 31.3
| 0.1 |
2007-Dec-19 Wed
| 1.84
| 1.84
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 1.825
| 1.86
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| 1.87
| 1.88
| 1.82
| 1.87
| 40,227
| ###
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 1.88
| 1.88
| 1.86
| 1.88
| 28,885
| ###
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| ###
| ###
| 1.89
| 1.89
| 15,849
| 14,977
| ###
| ###
| ### |
2007-Dec-12 Wed
| 1.85
| ###
| 1.85
| ###
| 7,558
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 1.885
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 1.82
| 1.88
|
|
| 29.7
| 29.7
| 0.1 |
2007-Dec-07 Fri
| ###
| ###
| 1.885
| 1.885
|
|
| 19.9
| 19.9
| 0.1 |
2007-Dec-06 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 1.88
| ###
| 31,786
| 29,878
| 72.3
| 72.3
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2007-Dec-03 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-Nov-30 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 1.85
| 1.87
| 1.77
| 1.77
| 90,424
| 164,571
| ###
| ###
| ### |
2007-Nov-28 Wed
| 1.885
| ###
| 1.8
| 1.85
| 205,788
| ###
| 26.5
| 26.5
| 0.1 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-Nov-26 Mon
| 2
| ###
| ###
| ###
| 73,777
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 2
| ###
| 32,826
| 32,826
| 28.4
| 28.4
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 2
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 86,342
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Nov-15 Thu
| ###
| 2.2
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Nov-14 Wed
| 2.2
| 2.25
| ###
| ###
| 112,841
| 126,946
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| 2.2
| 245,629
| 0
| ###
| ###
| 0.2 |
2007-Nov-12 Mon
| 2.43
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 2.43
| ###
| 2.4
| 185,153
| ###
| 72.2
| 72.2
| ### |
2007-Nov-08 Thu
| ###
| 2.4
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2007-Nov-07 Wed
| 2.41
| 2.49
| 2.4
| 2.42
|
|
| 70.4
| 70.4
| 0.2 |
2007-Nov-06 Tue
| ###
| 2.44
| ###
| 2.41
| 144,882
| 176,756
| ###
| ###
| 0.2 |
2007-Nov-05 Mon
| ###
| 2.45
| ###
| ###
| 233,046
| 285,481
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 2.24
| ###
| ###
| 2.29
|
|
| 79.1
| 79.1
| ### |
2007-Nov-01 Thu
| 2.25
| ###
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 2.28
| 2.29
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Oct-30 Tue
| ###
| 2.25
| ###
| 2.22
| 237,920
| ###
| ###
| ###
| 0.2 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 180,071
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2007-Oct-25 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 2
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 2
| 1.955
| 2
| 92,243
| ###
| ###
| ###
| 0.1 |
2007-Oct-16 Tue
| 2
| 2
| ###
| 2
| 27,822
| 27,822
| 66.6
| 66.6
| 0.1 |
2007-Oct-15 Mon
| ###
| ###
| 2
| ###
| 94,482
| 94,482
| 33.5
| 33.5
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 26,924
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 2
| ###
| 15,950
| 15,950
| 15.1
| 15.1
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 58,346
| 0
| 36.9
| 36.9
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 58,945
| 0
| 37.8
| 37.8
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 52,284
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 37,750
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 105,040
| 0
| 13.8
| 13.8
| 0.0 |
2007-Sep-19 Wed
| ###
| 2.2
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2007-Sep-18 Tue
| ###
| 2.23
| ###
| ###
| 235,687
| ###
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 49,721
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 70,044
| 0
| 20.9
| 20.9
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 31,124
| 0
| 13.2
| 13.2
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 2
| ###
| 132,222
| 132,222
| 74.2
| 74.2
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 79,086
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 2
| 2
| 21,787
| 21,787
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 2
| 2
| ###
| 2
|
|
| 54.5
| 54.5
| 0.1 |
2007-Aug-30 Thu
| ###
| ###
| ###
| 2
|
|
| 15.7
| 15.7
| 0.1 |
2007-Aug-29 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Aug-28 Tue
| 2
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2007-Aug-27 Mon
| ###
| 2
| ###
| 2
| 29,750
| 29,750
| 81.9
| 81.9
| 0.1 |
2007-Aug-24 Fri
| ###
| ###
| 1.885
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 149,453
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| 2
| 51,949
| 0
| 85.2
| 85.2
| 0.1 |
2007-Aug-20 Mon
| ###
| ###
| 1.875
| ###
| 83,540
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 1.79
| ###
| 1.76
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Aug-16 Thu
| 1.8
| ###
| ###
| ###
| 183,675
| 0
| 98.1
| 98.1
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Aug-14 Tue
| ###
| 2.2
| ###
| ###
| 67,579
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 2.2
| ###
| ###
| 46,379
| ###
| 93.5
| 93.5
| 0.0 |
2007-Aug-10 Fri
| ###
| 2.23
| ###
| 2.23
|
|
| 95.9
| 95.9
| ### |
2007-Aug-09 Thu
| ###
| 2.28
| ###
| 2.28
|
|
| 89.5
| 89.5
| 0.2 |
2007-Aug-08 Wed
| 2.25
| 2.25
| ###
| 2.2
| 90,650
| 101,981
| 14.1
| 14.1
| 0.2 |
2007-Aug-07 Tue
| 2.2
| 2.27
| ###
| 2.2
| 58,871
| ###
| ###
| ###
| 0.2 |
2007-Aug-06 Mon
| ###
| 2.2
| ###
| 2.2
| 92,286
| ###
| ###
| ###
| 0.2 |
2007-Aug-03 Fri
| 2.25
| 2.28
| ###
| 2.27
| 125,342
| 142,889
| 76.0
| 76.0
| 0.2 |
2007-Aug-02 Thu
| 2.25
| 2.29
| ###
| 2.25
| 111,887
| ###
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| 2.23
| 112,325
| 0
| 43.0
| 43.0
| ### |
2007-Jul-31 Tue
| 2.25
| ###
| 2.25
| ###
| 84,540
| ###
| 89.9
| 89.9
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| 2.25
|
|
| 14.7
| 14.7
| ### |
2007-Jul-27 Fri
| ###
| 2.4
| 2.25
| 2.4
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 2.52
| 2.52
| 2.46
| 2.46
| 37,623
| 93,681
| 21.8
| 21.8
| 0.2 |
2007-Jul-25 Wed
| 2.55
| 2.55
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jul-24 Tue
| 2.57
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Jul-23 Mon
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jul-18 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 2.44
| 2.54
| 2.4
| 2.54
| 58,150
| ###
| 92.0
| 92.0
| ### |
2007-Jul-16 Mon
| 2.5
| 2.5
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Jul-13 Fri
| 2.45
| 2.5
| 2.44
| 2.5
| 139,182
| 343,779
| 82.9
| 82.9
| 0.2 |
2007-Jul-12 Thu
| ###
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| 2.4
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Jul-10 Tue
| 2.4
| 2.42
| ###
| ###
| 178,677
| ###
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 18,870
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| 2.4
| ###
| ###
| 75,350
| 90,420
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 2.4
| 2.46
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 2.29
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 39,550
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 2.4
| 2.48
| ###
| ###
| 102,656
| ###
| 26.8
| 26.8
| 0.0 |
2007-Jun-25 Mon
| 2.49
| 2.49
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| 2.54
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jun-21 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 2.29
| ###
| 2.27
| 2.27
| 23,750
| 26,956
| ###
| ###
| 0.2 |
2007-Jun-19 Tue
| 2.23
| 2.28
| 2.23
| 2.25
| 40,276
| 90,822
| ###
| ###
| ### |
2007-Jun-18 Mon
| 2.29
| 2.29
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jun-15 Fri
| 2.29
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 2.28
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 2.21
| 2.28
| ###
| 2.22
|
|
| 74.0
| 74.0
| 0.2 |
2007-Jun-12 Tue
| 2.26
| 2.27
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Jun-08 Fri
| 2.27
| 2.27
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 2.25
| ###
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| 89.4
| 89.4
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 16,283
| 0
| 30.7
| 30.7
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 59,281
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 2.2
| 2.2
| 75,442
| 82,986
| ###
| ###
| 0.2 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 61,248
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 279,445
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 2.25
| 2.29
| ###
| ###
| 66,780
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 2.24
| 2.25
| 2.21
| 2.21
| 22,672
| 50,558
| 26.6
| 26.6
| 0.2 |
2007-May-14 Mon
| ###
| ###
| 2.24
| 2.25
|
|
| 12.3
| 12.3
| ### |
2007-May-11 Fri
| ###
| ###
| ###
| 2.29
| 121,886
| 0
| 92.4
| 92.4
| ### |
2007-May-10 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 355,648
| 0
| 92.7
| 92.7
| 0.0 |
2007-May-08 Tue
| 2
| ###
| ###
| ###
| 148,752
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 2
| ###
| 2
|
|
| 92.2
| 92.2
| 0.1 |
2007-May-03 Thu
| ###
| ###
| 1.87
| ###
| 134,071
| 125,356
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 2
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 167,683
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 2
| ###
| ###
| ###
| 398,327
| 0
| 72.9
| 72.9
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 2
| ###
| 138,343
| 138,343
| 19.2
| 19.2
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| 2.2
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| 2.24
| ###
| ###
| 48,375
| 54,180
| 29.0
| 29.0
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Apr-13 Fri
| 2.28
| ###
| 2.25
| ###
| 116,784
| 131,382
| 81.3
| 81.3
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| 2.25
|
|
| 91.0
| 91.0
| ### |
2007-Apr-11 Wed
| 2.27
| ###
| ###
| ###
| 156,157
| 0
| 6.0
| 6.0
| 0.0 |
2007-Apr-10 Tue
| 2.25
| ###
| 2.25
| 2.27
|
|
| 69.1
| 69.1
| 0.2 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Apr-03 Tue
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 2.29
| ###
| ###
| 2.21
| 41,450
| 0
| 11.7
| 11.7
| 0.2 |
2007-Mar-30 Fri
| 2.24
| 2.29
| ###
| 2.29
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| 2.24
| 2.26
| 97,974
| ###
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Mar-26 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| 2.43
| ###
| 2.4
|
|
| 85.7
| 85.7
| ### |
2007-Mar-22 Thu
| 2.49
| 2.49
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Mar-21 Wed
| 2.48
| 2.52
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Mar-20 Tue
| 2.5
| 2.5
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Mar-19 Mon
| 2.48
| 2.5
| 2.46
| 2.5
| 32,786
| ###
| 74.5
| 74.5
| 0.2 |
2007-Mar-16 Fri
| 2.46
| 2.5
| 2.46
| 2.5
| 83,840
| 207,923
| 80.8
| 80.8
| 0.2 |
2007-Mar-15 Thu
| 2.46
| 2.48
| ###
| 2.44
| 148,470
| ###
| 24.0
| 24.0
| 0.2 |
2007-Mar-14 Wed
| 2.46
| 2.48
| 2.43
| 2.48
| 143,476
| ###
| ###
| ###
| 0.2 |
2007-Mar-13 Tue
| 2.45
| 2.49
| 2.43
| 2.48
| 28,450
| 69,987
| 84.0
| 84.0
| 0.2 |
2007-Mar-12 Mon
| 2.4
| 2.5
| ###
| 2.43
| 33,578
| 41,972
| 74.4
| 74.4
| ### |
2007-Mar-09 Fri
| 2.45
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Mar-08 Thu
| 2.52
| 2.53
| 2.4
| 2.4
| 66,924
| ###
| 5.3
| 5.3
| ### |
2007-Mar-07 Wed
| ###
| 2.54
| ###
| 2.5
| 264,577
| ###
| ###
| ###
| 0.2 |
2007-Mar-06 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 2.4
| 2.4
| 2.25
| ###
| 127,259
| 295,877
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 2.44
| ###
| 2.44
|
|
| 93.1
| 93.1
| 0.2 |
2007-Mar-01 Thu
| 2.45
| 2.46
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Feb-28 Wed
| 2.21
| 2.53
| 2.2
| 2.5
| 389,147
| ###
| 98.1
| 98.1
| 0.2 |
2007-Feb-27 Tue
| 2.52
| 2.59
| 2.46
| 2.55
| 214,186
| ###
| ###
| ###
| 0.2 |
2007-Feb-26 Mon
| ###
| ###
| 2.51
| 2.58
|
|
| 31.7
| 31.7
| 0.2 |
2007-Feb-23 Fri
| 2.58
| 2.59
| 2.5
| 2.59
| 59,575
| ###
| ###
| ###
| 0.2 |
2007-Feb-22 Thu
| ###
| ###
| 2.55
| 2.59
|
|
| 18.9
| 18.9
| 0.2 |
2007-Feb-21 Wed
| ###
| 2.7
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 2.44
| ###
| 69,689
| 85,020
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 78,750
| 0
| 33.6
| 33.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 2.5
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 2.54
| ###
| 2.51
| ###
| 121,757
| ###
| 91.3
| 91.3
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 2.56
| 2.57
| 170,552
| ###
| ###
| ###
| ### |
2007-Feb-13 Tue
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 2.76
| 2.77
| ###
| 2.75
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 2.87
| 2.88
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-Feb-08 Thu
| ###
| ###
| 2.85
| 2.87
| 260,121
| 370,672
| ###
| ###
| ### |
2007-Feb-07 Wed
| 2.72
| ###
| 2.72
| 2.89
|
|
| 95.2
| 95.2
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 96,828
| 0
| 28.6
| 28.6
| 0.0 |
2007-Feb-05 Mon
| ###
| 2.7
| ###
| ###
| 121,624
| ###
| 82.3
| 82.3
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 2.55
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2007-Jan-31 Wed
| 2.51
| 2.55
| 2.46
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Jan-30 Tue
| 2.55
| 2.55
| 2.48
| 2.48
| 61,684
| ###
| 15.3
| 15.3
| 0.2 |
2007-Jan-29 Mon
| 2.59
| ###
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2007-Jan-24 Wed
| ###
| ###
| 2.48
| ###
| 205,074
| ###
| 18.3
| 18.3
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 2.55
| ###
| 191,646
| 244,348
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 2.77
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 2.49
| 2.76
| 2.46
| 2.5
|
|
| 66.5
| 66.5
| 0.2 |
2007-Jan-18 Thu
| ###
| 2.4
| ###
| 2.4
| 365,226
| 438,271
| 98.4
| 98.4
| ### |
2007-Jan-17 Wed
| 2
| ###
| 2
| ###
| 245,180
| 245,180
| 96.1
| 96.1
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 157,820
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| 2
|
|
| 72.7
| 72.7
| 0.1 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jan-10 Wed
| 1.885
| ###
| 1.88
| ###
| 126,280
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 1.83
| 1.85
| 1.75
| 1.85
|
|
| 75.5
| 75.5
| 0.1 |
2007-Jan-08 Mon
| ###
| 1.87
| 1.82
| 1.85
| 143,225
| 264,250
| 37.4
| 37.4
| 0.1 |
2007-Jan-05 Fri
| ###
| ###
| 1.855
| ###
| 18,280
| 16,954
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 1.85
| 1.88
| 34,646
| 32,047
| 34.2
| 34.2
| 0.1 |
2007-Jan-03 Wed
| ###
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Jan-02 Tue
| ###
| ###
| 1.86
| ###
| 56,242
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 1.845
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 1.89
| ###
| 1.85
| 1.85
| 73,846
| ###
| 11.4
| 11.4
| 0.1 |
2006-Dec-27 Wed
| ###
| ###
| 1.83
| 1.89
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| 1.87
| 1.88
| 90,279
| ###
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Dec-20 Wed
| 1.8
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 13,271
| ###
| ###
| ###
| 0.1 |
2006-Dec-18 Mon
| 1.8
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| 1.79
| 1.82
| 1.75
| 1.8
|
|
| 72.3
| 72.3
| 0.1 |
2006-Dec-14 Thu
| 1.85
| 1.88
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 1.85
| 1.85
| 1.76
| 1.8
| 65,445
| 118,128
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 1.81
| 1.81
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Dec-11 Mon
| 1.82
| 1.88
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| ###
| 1.945
| 1.82
| 1.845
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 1.82
| ###
| 1.82
| 1.88
| 52,370
| 47,656
| 90.6
| 90.6
| 0.1 |
2006-Dec-06 Wed
| 1.87
| 1.88
| ###
| 1.82
| 163,720
| ###
| 12.0
| 12.0
| ### |
2006-Dec-05 Tue
| 1.875
| 1.885
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| 1.87
| 285,744
| 0
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Nov-30 Thu
| 2
| ###
| 1.88
| ###
| 730,820
| 686,970
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 2
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 2
| 2
| ###
| ###
| 127,871
| 127,871
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| 2
|
|
| 91.9
| 91.9
| 0.1 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 1.89
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 50,043
| 0
| 73.6
| 73.6
| 0.0 |
2006-Nov-20 Mon
| 2
| ###
| ###
| ###
| 114,278
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 1.8
| ###
| ###
| ###
| 371,882
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 1.8
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| 1.79
| 1.82
| 1.75
| 1.8
| 145,689
| 260,054
| ###
| ###
| 0.1 |
2006-Nov-14 Tue
| ###
| 1.82
| 1.74
| 1.8
| 96,353
| ###
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 1.83
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 1.86
| 1.88
| 1.845
| 1.845
| 90,945
| 169,385
| 22.5
| 22.5
| ### |
2006-Nov-09 Thu
| 1.87
| 1.89
| 1.83
| 1.86
| 101,547
| 188,877
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| ###
| ###
| 1.71
| 1.85
| 182,229
| ###
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| ###
| ###
| 1.875
| ###
| 138,087
| 129,456
| 12.4
| 12.4
| 0.0 |
2006-Nov-06 Mon
| ###
| 2
| 1.89
| 1.89
|
|
| 6.0
| 6.0
| ### |
2006-Nov-03 Fri
| 2
| ###
| ###
| ###
| 551,886
| 0
| 24.8
| 24.8
| 0.0 |
2006-Nov-02 Thu
| ###
| 2
| 1.85
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Nov-01 Wed
| 1.75
| ###
| 1.75
| ###
| 324,228
| ###
| 95.8
| 95.8
| 0.0 |
2006-Oct-31 Tue
| 1.72
| 1.77
| ###
| 1.75
|
|
| 82.2
| 82.2
| 0.1 |
2006-Oct-30 Mon
| ###
| 1.73
| ###
| ###
| 344,273
| ###
| 89.7
| 89.7
| 0.0 |
2006-Oct-27 Fri
| 1.58
| ###
| 1.56
| 1.56
| 212,988
| ###
| 22.7
| 22.7
| ### |
2006-Oct-26 Thu
| ###
| ###
| 1.58
| 1.58
| 137,879
| 108,924
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 1.52
| 1.86
| 1.52
| ###
| 893,056
| ###
| 99.3
| 99.3
| 0.0 |
2006-Oct-23 Mon
| 1.44
| 1.56
| 1.44
| 1.51
|
|
| 93.7
| 93.7
| 0.1 |
2006-Oct-20 Fri
| ###
| 1.42
| ###
| 1.42
| 370,524
| 263,072
| 94.6
| 94.6
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 1.41
| 1.41
| 1.26
| 1.4
|
|
| 22.9
| 22.9
| ### |
2006-Oct-17 Tue
| 1.52
| 1.55
| ###
| 1.43
| 533,678
| ###
| 4.1
| 4.1
| 0.1 |
2006-Oct-16 Mon
| 1.5
| 1.55
| 1.49
| ###
| 389,548
| ###
| 66.3
| 66.3
| 0.0 |
2006-Oct-13 Fri
| ###
| 1.5
| 1.45
| 1.485
|
|
| 26.3
| 26.3
| ### |
2006-Oct-12 Thu
| 1.2
| ###
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 262,525
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 1.21
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| 1.155
| 0.925
| ###
| 515,589
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 0.88
| ###
| 208,154
| 91,587
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.89
| ###
| 0.85
| ###
| 348,420
| 148,078
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.84
| ###
| 161,284
| ###
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.81
| 0.945
| 0.81
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2006-Sep-29 Fri
| 0.8
| 0.83
| 0.77
| 0.82
|
|
| 83.5
| 83.5
| 0.1 |
2006-Sep-28 Thu
| ###
| 0.73
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 560,747
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.56
| 0.58
| 138,177
| 38,689
| 3.1
| 3.1
| ### |
2006-Sep-25 Mon
| 0.585
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.57
| 0.585
| 0.55
| 0.585
| 95,843
| ###
| 89.6
| 89.6
| ### |
2006-Sep-21 Thu
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| 86.6
| 86.6
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 21,276
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.55
| 0.55
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| ###
| 0.57
| ###
| 0.57
| 52,871
| ###
| ###
| ###
| ### |
2006-Sep-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 43,249
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.54
| ###
| 0.51
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Sep-11 Mon
| 0.585
| 0.585
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.59
| ###
| 0.58
| 0.585
| 154,180
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 430,270
| 0
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.53
| 0.57
| 0.53
| 0.57
| 265,672
| ###
| ###
| ###
| ### |
2006-Aug-28 Mon
| ###
| 0.54
| 0.52
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 216,450
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.5
| ###
| 0.5
| ###
| 72,150
| ###
| 88.8
| 88.8
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.5
| ###
| 0.5
| ###
| 40,282
| 10,070
| 77.7
| 77.7
| 0.0 |
2006-Aug-21 Mon
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 85.6
| 85.6
| 0.0 |
2006-Aug-18 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.6
| 14.6
| ### |
2006-Aug-17 Thu
| 0.51
| 0.51
| ###
| 0.5
|
|
| 13.1
| 13.1
| 0.0 |
2006-Aug-16 Wed
| 0.52
| 0.525
| 0.5
| 0.5
| 130,373
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.51
| 0.53
| 0.5
| 0.52
| 145,785
| 75,079
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 7.4
| 7.4
| ### |
2006-Aug-10 Thu
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| ###
| ###
| 0.49
| 0.5
| 136,522
| 33,447
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.54
| ###
| ###
| 350,540
| 94,645
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.46
| ###
| 0.46
| 0.48
|
|
| 93.8
| 93.8
| 0.0 |
2006-Aug-04 Fri
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| 95.4
| 95.4
| ### |
2006-Aug-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 23,450
| 10,552
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.47
| 0.47
| 0.44
| 0.44
| 103,050
| 46,887
| 2.7
| 2.7
| ### |
2006-Aug-01 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| 14.1
| 14.1
| 0.0 |
2006-Jul-31 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 42,452
| 20,376
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| 83.8
| 83.8
| ### |
2006-Jul-21 Fri
| 0.48
| 0.48
| ###
| ###
| 7,088
| ###
| 10.6
| 10.6
| 0.0 |
2006-Jul-20 Thu
| 0.5
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.3
| 87.3
| 0.0 |
2006-Jul-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.475
| 0.48
| 44,674
| ###
| 15.5
| 15.5
| 0.0 |
2006-Jul-14 Fri
| 0.52
| 0.52
| ###
| ###
| 117,871
| 30,646
| 5.8
| 5.8
| 0.0 |
2006-Jul-13 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 49,440
| ###
| 8.4
| 8.4
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.53
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.55
| 0.555
| 0.53
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Jul-07 Fri
| 0.51
| 0.54
| 0.51
| 0.54
| 186,942
| 98,144
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.485
| 0.5
| 0.485
| 0.5
| 61,426
| 30,252
| 86.0
| 86.0
| 0.0 |
2006-Jul-05 Wed
| 0.46
| 0.47
| 0.46
| ###
| 29,522
| 13,727
| 75.5
| 75.5
| 0.0 |
2006-Jul-04 Tue
| 0.46
| ###
| 0.455
| ###
| 94,277
| 21,448
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.5
| ###
| ###
| 73,678
| ###
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.42
| 0.46
| 0.42
| 0.46
| 72,255
| ###
| 94.2
| 94.2
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.42
| 0.44
| 0.42
| ###
| 117,440
| ###
| 92.3
| 92.3
| 0.0 |
2006-Jun-22 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.42
| 0.43
| 0.42
| 0.42
| 17,989
| 7,645
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| 0.42
|
|
| 16.5
| 16.5
| ### |
2006-Jun-13 Tue
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 3,582
| 1,683
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.475
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 223,545
| ###
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.52
| 0.52
| 0.485
| 0.5
| 68,450
| ###
| 9.7
| 9.7
| 0.0 |
2006-Jun-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| 83.6
| 83.6
| 0.0 |
2006-May-30 Tue
| 0.54
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.51
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.54
| 0.54
| 0.5
| 0.53
| 42,225
| 21,957
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.47
| 0.54
| 0.47
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.525
| 0.525
| 0.46
| 0.5
| 147,780
| 72,781
| 25.8
| 25.8
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.48
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.525
| 0.525
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.54
| 0.54
| 0.525
| 0.525
| 57,726
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.585
| 0.585
| 0.57
| 0.57
| 33,251
| ###
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.54
| ###
| 0.54
| ###
| 155,984
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 38,249
| 21,228
| 79.8
| 79.8
| ### |
2006-May-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 105,749
| ###
| 86.7
| 86.7
| ### |
2006-May-03 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| 76.2
| 76.2
| 0.0 |
2006-May-02 Tue
| ###
| 0.545
| 0.53
| 0.545
| 62,780
| 33,744
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.56
| 0.56
| 0.525
| 0.54
|
|
| 10.7
| 10.7
| 0.0 |
2006-Apr-28 Fri
| 0.59
| 0.59
| 0.56
| 0.56
| 31,786
| 18,276
| 6.4
| 6.4
| ### |
2006-Apr-27 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.58
| 0.625
| 0.555
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2006-Apr-24 Mon
| 0.59
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.58
| ###
| 0.55
| 0.57
|
|
| 19.1
| 19.1
| ### |
2006-Apr-20 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 94,750
| 0
| 8.4
| 8.4
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.645
| ###
| ###
| ###
| 188,182
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.655
| 0.655
| ###
| 0.645
| 170,327
| 55,782
| ###
| ###
| ### |
2006-Apr-07 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-Apr-05 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 110,220
| 63,376
| 81.1
| 81.1
| ### |
2006-Apr-04 Tue
| 0.58
| 0.59
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.58
| 0.58
| 0.575
| 0.575
| 180,049
| 103,978
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.58
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.59
| 0.59
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.58
| ###
| 0.58
| ###
| 51,955
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.57
| ###
| 0.55
| 0.58
| 125,778
| 34,588
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 17.1
| 17.1
| ### |
2006-Mar-23 Thu
| 0.59
| 0.59
| 0.575
| 0.585
| 95,225
| ###
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.57
| ###
| 0.57
| ###
| 125,771
| 35,844
| 94.4
| 94.4
| 0.0 |
2006-Mar-20 Mon
| 0.54
| 0.57
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.52
| 0.54
| ###
| 0.54
|
|
| 89.8
| 89.8
| 0.0 |
2006-Mar-16 Thu
| 0.54
| 0.54
| ###
| 0.52
|
|
| 9.6
| 9.6
| 0.0 |
2006-Mar-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.575
| 0.575
| 0.54
| 0.55
| 104,345
| 58,172
| 6.9
| 6.9
| ### |
2006-Mar-13 Mon
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| 81.1
| 81.1
| 0.0 |
2006-Mar-10 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.585
| ###
| 0.575
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 0.58
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Mar-03 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Mar-02 Thu
| 0.55
| ###
| 0.55
| ###
| 452,085
| 124,323
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.53
| 0.56
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.51
| 0.54
| 0.51
| 0.53
| 704,783
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.51
| ###
| 0.5
| 0.5
|
|
| 17.3
| 17.3
| 0.0 |
2006-Feb-24 Fri
| 0.51
| 0.52
| ###
| ###
| 521,324
| 135,544
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 15.9
| 15.9
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.52
| ###
| 0.52
| 217,250
| 56,485
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.455
| 0.49
| 0.455
| 0.485
|
|
| 95.9
| 95.9
| 0.0 |
2006-Feb-20 Mon
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| 1.7
| 1.7
| 0.0 |
2006-Feb-17 Fri
| 0.475
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 14.2
| 14.2
| ### |
2006-Feb-15 Wed
| 0.5
| 0.51
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.48
| 0.53
| 0.475
| 0.475
| 364,950
| 183,387
| 25.8
| 25.8
| ### |
2006-Feb-13 Mon
| 0.44
| 0.48
| 0.44
| 0.47
| 379,580
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 2,352
| ###
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.425
| 0.44
| 0.42
| 0.43
| 81,270
| 34,946
| 87.0
| 87.0
| ### |
2006-Feb-07 Tue
| 0.445
| 0.445
| 0.43
| 0.43
| 147,525
| 64,542
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| 0.45
| 0.43
| 0.44
| 65,685
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.44
| 0.44
| ###
| ###
| 136,925
| 30,123
| 25.9
| 25.9
| 0.0 |
2006-Jan-31 Tue
| 0.43
| ###
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.425
| 0.44
| 0.425
| 0.43
| 105,822
| ###
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0.425
| 0.44
| 0.41
| 0.42
|
|
| 23.1
| 23.1
| ### |
2006-Jan-20 Fri
| 0.4
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 0.385
| 0.385
| 140,974
| ###
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.4
| ###
| ###
| 367,453
| ###
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.385
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-Jan-04 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 90.8
| 90.8
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,450
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.375
| ###
| 0.375
| ###
| 107,550
| ###
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.385
| 0.385
| ###
| ###
| 62,843
| ###
| 21.4
| 21.4
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Dec-07 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| 0.345
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 26.6
| 26.6
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 116,478
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.345
| ###
| ###
| ###
| 511,025
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.345
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 48,450
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 58,380
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 41,785
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 8,889
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 84,385
| 0
| 8.8
| 8.8
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 85,053
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.325
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 20.0
| 20.0
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| 0.345
|
|
| 25.2
| 25.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 82,250
| 0
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 29,175
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 112,855
| 0
| 5.2
| 5.2
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| 0.385
| ###
| 0.385
| 119,645
| ###
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 176,950
| 0
| 89.3
| 89.3
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 32,555
| 0
| 95.5
| 95.5
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.325
| 0.325
| ###
| ###
| 85,280
| 13,858
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Jun-10 Fri
| 0.355
| ###
| 0.355
| ###
| 3,750
| ###
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.325
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 136,686
| 0
| 8.0
| 8.0
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 6.4
| 6.4
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 97.2
| 97.2
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 4,385
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.4
| 0.4
| ###
| ###
| 32,450
| ###
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 7,850
| 3,140
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.4
| ###
| 0.4
| 97,150
| ###
| 66.5
| 66.5
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2005-Apr-14 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 92.1
| 92.1
| ### |
2005-Apr-13 Wed
| 0.375
| 0.4
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
2005-Apr-12 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.385
| 0.4
| 0.385
| 0.385
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 63,750
| ###
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 103,472
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| 0.42
| 0.4
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Mar-23 Wed
| ###
| 0.42
| ###
| 0.42
| 31,250
| ###
| 86.4
| 86.4
| ### |
2005-Mar-22 Tue
| ###
| ###
| 0.41
| ###
| 69,150
| 14,175
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.0
| 15.0
| ### |
2005-Mar-18 Fri
| 0.41
| ###
| 0.4
| 0.4
| 147,650
| ###
| 11.8
| 11.8
| 0.0 |
2005-Mar-17 Thu
| 0.41
| 0.41
| ###
| ###
| 28,250
| ###
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.41
| ###
| 0.41
| ###
| 25,750
| 5,278
| 79.4
| 79.4
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 33,272
| 0
| 88.2
| 88.2
| 0.0 |
2005-Mar-14 Mon
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.4
| 0.41
| ###
| ###
| 199,250
| 40,846
| 79.6
| 79.6
| 0.0 |
2005-Mar-09 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 98.0
| 98.0
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 88,370
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 53,280
| 0
| 91.5
| 91.5
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,220
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 0.355
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Feb-02 Wed
| 0.375
| ###
| 0.375
| ###
| 60,950
| 11,428
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Jan-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.9
| 13.9
| 0.0 |
2005-Jan-25 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.4
| 0.375
| 0.4
|
|
| 88.1
| 88.1
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 15,950
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Jan-13 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.9
| 87.9
| ### |
2005-Jan-05 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 19,750
| 0
| 93.7
| 93.7
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 35,875
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| ###
| 0.4
| 0.375
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 52,124
| 0
| 20.6
| 20.6
| 0.0 |
2004-Dec-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Dec-09 Thu
| 0.375
| 0.375
| ###
| ###
| 80,186
| ###
| 10.4
| 10.4
| 0.0 |
2004-Dec-08 Wed
| 0.4
| 0.4
| ###
| 0.4
| 58,222
| 11,644
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 20.5
| 20.5
| 0.0 |
2004-Dec-06 Mon
| 0.43
| 0.43
| ###
| 0.42
| 104,756
| 22,522
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.42
| 0.45
| 0.375
| 0.4
|
|
| 6.0
| 6.0
| 0.0 |
2004-Dec-01 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.7
| 95.7
| ### |
2004-Nov-30 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| 0.4
| ###
| ###
| 366,150
| ###
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 34,150
| 11,781
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 0.345
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 11.7
| 11.7
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 20,151
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 107,950
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 8,250
| 0
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 8.9
| 8.9
| 0.0 |
2004-Oct-25 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Oct-15 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 77.9
| 77.9
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| 0.385
| 0.385
| 43,481
| 8,370
| 19.9
| 19.9
| 0.0 |
2004-Oct-11 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 14.1
| 14.1
| ### |
2004-Oct-05 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 98.1
| 98.1
| ### |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.41
| 0.41
| ###
| ###
| 31,920
| 6,543
| 21.6
| 21.6
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.42
| ###
| 0.42
| 220,780
| ###
| 97.6
| 97.6
| ### |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Sep-21 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 55,750
| ###
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 93.5
| 93.5
| ### |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.375
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-Sep-14 Tue
| ###
| 0.375
| ###
| 0.375
| 32,475
| 6,089
| 92.7
| 92.7
| ### |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 69,450
| 0
| 96.2
| 96.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 122,825
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.325
| ###
| ###
| 86,888
| ###
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.345
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 9,589
| 0
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 37,150
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 75,250
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 127,750
| 0
| 98.7
| 98.7
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 27,648
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 57,552
| 0
| 10.3
| 10.3
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.4
| 0.4
| ###
| ###
| 28,080
| ###
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Jul-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.42
| 0.43
| ###
| 0.42
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| 0.4
| 0.4
| 0.0 |
2004-Jul-09 Fri
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| 0.44
| 0.47
| 0.44
| 0.47
| 25,250
| 11,488
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.46
| 0.47
| 0.44
| 0.44
| 106,380
| ###
| 4.8
| 4.8
| ### |
2004-Jul-02 Fri
| 0.42
| 0.45
| 0.42
| 0.45
| 208,550
| ###
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| 88,450
| ###
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.43
| 0.44
| 0.43
| 0.43
| 78,320
| ###
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 95.2
| 95.2
| ### |
2004-Jun-25 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 12.8
| 12.8
| ### |
2004-Jun-24 Thu
| 0.45
| 0.45
| 0.42
| 0.44
|
|
| 15.6
| 15.6
| ### |
2004-Jun-23 Wed
| 0.42
| 0.44
| 0.41
| 0.44
| 54,458
| 23,144
| ###
| ###
| ### |
2004-Jun-22 Tue
| ###
| 0.41
| ###
| 0.41
| 59,476
| ###
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 13,189
| 5,275
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 0.4
| 0.4
| 37,780
| 7,556
| 20.2
| 20.2
| 0.0 |
2004-Jun-15 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.41
| 0.42
| 0.4
| 0.42
| 106,623
| ###
| ###
| ###
| ### |
2004-Jun-07 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 24.4
| 24.4
| ### |
2004-Jun-04 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 5.4
| 5.4
| ### |
2004-Jun-03 Thu
| 0.45
| 0.45
| 0.44
| 0.445
| 43,622
| ###
| ###
| ###
| ### |
2004-Jun-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 34,878
| 15,171
| ###
| ###
| ### |
2004-May-28 Fri
| 0.445
| 0.45
| 0.42
| 0.42
|
|
| 2.4
| 2.4
| ### |
2004-May-27 Thu
| 0.42
| 0.45
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| 90.7
| 90.7
| ### |
2004-May-24 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 5,057
| 2,073
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.43
| 0.43
| ###
| 0.4
| 65,956
| 14,180
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 0.42
| ###
| 52,057
| ###
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.46
| 0.46
| 0.425
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-May-14 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 70,250
| 29,680
| 85.4
| 85.4
| ### |
2004-May-13 Thu
| 0.42
| ###
| 0.42
| ###
| 164,050
| 34,450
| 93.0
| 93.0
| 0.0 |
2004-May-12 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-May-11 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.0
| 6.0
| ### |
2004-May-06 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 5.6
| 5.6
| ### |
2004-May-05 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.4
| 0.4
| ###
| ###
| 445,449
| 89,089
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.44
| 0.44
| 0.4
| 0.42
| 355,581
| 149,344
| 12.4
| 12.4
| ### |
2004-Apr-28 Wed
| 0.47
| 0.475
| 0.455
| 0.46
| 316,743
| 147,285
| 17.2
| 17.2
| 0.0 |
2004-Apr-27 Tue
| 0.49
| 0.49
| 0.455
| 0.47
| 401,679
| ###
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 1.8
| 1.8
| 0.0 |
2004-Apr-23 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 131,588
| ###
| 14.3
| 14.3
| ### |
2004-Apr-22 Thu
| 0.55
| 0.55
| 0.49
| 0.52
| 405,427
| 210,822
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| 0.56
| 0.56
| 277,289
| 77,640
| ###
| ###
| ### |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 644,377
| 0
| 9.1
| 9.1
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.59
| ###
| 724,583
| 213,751
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Apr-08 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 77,650
| 43,484
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 20.9
| 20.9
| ### |
2004-Apr-05 Mon
| 0.57
| 0.59
| 0.54
| 0.57
| 249,057
| ###
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.55
| 0.56
| 0.55
| 0.55
| 132,628
| ###
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.55
| 0.55
| 0.53
| 0.54
| 217,228
| ###
| 15.2
| 15.2
| 0.0 |
2004-Mar-30 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 41,272
| ###
| ###
| ###
| ### |
2004-Mar-29 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 68,677
| 37,428
| 86.0
| 86.0
| ### |
2004-Mar-26 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 8.1
| 8.1
| 0.0 |
2004-Mar-25 Thu
| 0.57
| 0.57
| 0.52
| 0.56
|
|
| 20.4
| 20.4
| ### |
2004-Mar-24 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 93.1
| 93.1
| ### |
2004-Mar-23 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| 2.5
| 2.5
| ### |
2004-Mar-22 Mon
| ###
| ###
| 0.59
| 0.59
| 297,847
| ###
| 23.1
| 23.1
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.56
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.55
| 0.55
| 0.53
| 0.55
| 423,952
| ###
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.55
| 0.58
| 0.54
| 0.55
| 603,688
| ###
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.52
| 0.56
| 0.52
| 0.54
|
|
| 93.1
| 93.1
| 0.0 |
2004-Mar-11 Thu
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 96.7
| 96.7
| 0.0 |
2004-Mar-10 Wed
| 0.5
| 0.51
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 110,073
| 56,687
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.54
| 0.54
| 0.51
| 0.51
| 283,746
| ###
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 88,370
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.53
| 0.54
| ###
| 0.53
| 1,184,875
| ###
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.47
| ###
| 0.47
| 0.57
|
|
| 99.8
| 99.8
| ### |
2004-Mar-01 Mon
| 0.445
| 0.445
| 0.425
| 0.445
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.43
| ###
| ###
| ###
| 215,840
| 0
| 11.7
| 11.7
| 0.0 |
2004-Feb-23 Mon
| 0.45
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.42
| 0.45
| ###
| 0.45
| 557,371
| ###
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| 0.42
| 0.41
| 0.41
|
|
| 23.6
| 23.6
| ### |
2004-Feb-18 Wed
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 22.6
| 22.6
| ### |
2004-Feb-13 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 86,189
| ###
| ###
| ###
| ### |
2004-Feb-11 Wed
| ###
| 0.42
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Feb-10 Tue
| ###
| 0.42
| 0.41
| 0.41
| 79,340
| 32,926
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.41
| ###
| ###
| ###
| 160,571
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.42
| 0.41
| 0.41
| 374,946
| ###
| 21.4
| 21.4
| ### |
2004-Feb-05 Thu
| ###
| ###
| 0.41
| ###
| 185,989
| 38,127
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.41
| 0.43
| 0.41
| 0.41
| 317,584
| 133,385
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| ###
| ###
| 0.41
| 0.41
| 464,041
| 95,128
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.42
| 0.43
| 0.41
| ###
| 756,772
| 317,844
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.41
| 0.42
| 0.4
| 0.42
| 394,488
| 161,740
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.41
| ###
| ###
| ###
| 810,873
| 0
| 4.3
| 4.3
| 0.0 |
2004-Jan-28 Wed
| 0.4
| 0.425
| ###
| 0.41
|
|
| 88.7
| 88.7
| ### |
2004-Jan-27 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 13.9
| 13.9
| 0.0 |
2004-Jan-23 Fri
| ###
| 0.385
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 882,857
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2004-Jan-07 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.325
| ###
| ###
| ###
| 29,170
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 20.6
| 20.6
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 2.3
| 2.3
| ### |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 310,955
| 0
| 6.0
| 6.0
| 0.0 |
2003-Dec-17 Wed
| 0.355
| ###
| 0.345
| 0.345
|
|
| 12.0
| 12.0
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 0.355
| 0.355
| 75,845
| ###
| 24.4
| 24.4
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.355
| 0.355
| ###
| ###
| 231,250
| 41,046
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.375
| ###
| ###
| ###
| 160,485
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 99.2
| 99.2
| ### |
2003-Nov-28 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| ###
| 0.345
| ###
| 0.345
| 50,140
| 8,649
| 87.8
| 87.8
| 0.0 |
2003-Nov-26 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 98.1
| 98.1
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 0.29
| ###
| 393,382
| 57,040
| 4.5
| 4.5
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.355
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Nov-07 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Nov-06 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 89.4
| 89.4
| ### |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.375
| ###
| 0.375
| 0.375
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.375
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.385
| 0.385
| 0.375
| ###
| 170,043
| ###
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 237,450
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| 0.375
|
|
| 4.8
| 4.8
| ### |
2003-Oct-27 Mon
| 0.4
| ###
| ###
| ###
| 402,757
| 0
| 32.3
| 32.3
| 0.0 |
2003-Oct-24 Fri
| 0.41
| ###
| ###
| 0.4
|
|
| 16.5
| 16.5
| 0.0 |
2003-Oct-23 Thu
| 0.41
| 0.42
| ###
| ###
| 341,978
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.46
| 0.46
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| 0.445
| ###
| 0.445
| 1,659,446
| 369,226
| 99.3
| 99.3
| ### |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.345
| ###
| 746,345
| 128,744
| 15.3
| 15.3
| 0.0 |
2003-Oct-15 Wed
| 0.385
| ###
| ###
| ###
| 518,940
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 668,271
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.41
| 0.42
| ###
| ###
| 541,247
| ###
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.42
| 0.45
| 0.42
| 0.42
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| ###
| ###
| 0.41
| 0.425
| 486,641
| ###
| 84.3
| 84.3
| ### |
2003-Oct-08 Wed
| 0.4
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.41
| 0.425
| 0.375
| 0.4
| 1,838,246
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 1,933,277
| 0
| 95.4
| 95.4
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| 0.375
|
|
| 99.4
| 99.4
| ### |
2003-Oct-02 Thu
| 0.29
| ###
| 0.285
| ###
| 647,851
| ###
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.285
| ###
| 0.285
| ###
| 223,075
| 31,788
| 89.1
| 89.1
| 0.0 |
2003-Sep-25 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 178,770
| 50,949
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.0
| 5.0
| ### |
2003-Sep-23 Tue
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| 0.285
| ###
| 0.28
| 731,459
| ###
| 93.5
| 93.5
| ### |
2003-Sep-19 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| 0.24
| ###
| 0.24
| 145,072
| ###
| 84.7
| 84.7
| 0.0 |
2003-Sep-17 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.25
| 0.25
| ###
| 0.24
| 187,250
| ###
| 8.3
| 8.3
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.25
| ###
| 0.245
| 251,320
| ###
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.255
| 0.26
| 0.225
| 0.24
|
|
| 6.2
| 6.2
| 0.0 |
2003-Sep-10 Wed
| 0.245
| 0.255
| 0.24
| 0.255
| 460,770
| 114,040
| 90.0
| 90.0
| 0.0 |
2003-Sep-09 Tue
| 0.21
| ###
| 0.21
| ###
| 671,426
| ###
| 98.6
| 98.6
| 0.0 |
2003-Sep-08 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.2
| ###
| 0.2
| 0.2
| 227,345
| ###
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| 0.2
| 0.2
| 148,155
| ###
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| 0.2
| ###
| 512,845
| 51,284
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| 0.2
| 0.2
| 375,655
| ###
| 4.0
| 4.0
| 0.0 |
2003-Aug-29 Fri
| 0.21
| 0.22
| ###
| 0.21
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| 0.22
| ###
| 0.21
| 1,681,946
| ###
| 97.8
| 97.8
| ### |
2003-Aug-26 Tue
| ###
| ###
| 0.185
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| 0.185
| ###
| 503,626
| 46,585
| 11.1
| 11.1
| 0.0 |
2003-Aug-21 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| 0.175
|
|
| 16.4
| 16.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Aug-13 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2003-Aug-08 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.125
| ###
| 0.125
| ###
| 376,720
| 23,545
| 97.0
| 97.0
| 0.0 |
2003-Jul-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| 0.125
| ###
| 0.125
| 69,280
| ###
| 92.5
| 92.5
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 54,120
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 45,880
| ###
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 6.1
| 6.1
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.125
| ###
| 0.125
| ###
| 33,620
| ###
| 90.3
| 90.3
| 0.0 |
2003-Jul-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| 0.125
| ###
| ###
| 0.125
| 146,026
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| 0.125
| ###
| 0.125
| 198,350
| ###
| 92.6
| 92.6
| 0.0 |
2003-Jun-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 106,250
| 0
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 30,688
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 128,120
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 105,455
| 0
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 139,545
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 208,471
| 0
| 7.0
| 7.0
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Jan-28 Tue
| 0.145
| ###
| 0.145
| ###
| 323,152
| 23,428
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 92,785
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 88,572
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 154,480
| 0
| 90.7
| 90.7
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 246,250
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| 0.125
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 86,982
| 0
| 95.4
| 95.4
| 0.0 |
2002-Nov-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Oct-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 96,982
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 198,022
| 0
| 9.5
| 9.5
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 33,776
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 16,224
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 3,776
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 96,224
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2002-Sep-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| 0.125
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 72,785
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|