End of day Prices (full format), 300 Days for (IMA) IMAGE RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 977,922
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.089
| ###
| 392,756
| 17,477
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.088
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.089
| ###
| 0.085
| ###
| 329,285
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.073
| 0.079
| 0.073
| 0.078
|
|
| 94.5
| 94.5
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.073
| ###
| ###
| 246,759
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.072
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 106,676
| ###
| 25.4
| 25.4
| 0.0 |
2024-Mar-25 Mon
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.077
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 406,721
| 0
| 12.6
| 12.6
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 583,828
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 913,589
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.073
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.059
| ###
| 0.059
| ###
| 453,083
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.058
| 0.058
| 411,453
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 133,351
| 0
| 18.9
| 18.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 133,353
| 0
| 26.1
| 26.1
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 200,656
| 0
| 91.7
| 91.7
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 245,252
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 960,029
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 275,450
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 119,252
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 819,753
| 0
| 23.4
| 23.4
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.0625
| ###
| ###
| 29,188
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 234,584
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 231,259
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 454,421
| 0
| 86.4
| 86.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 949,472
| 0
| 85.0
| 85.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 269,352
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 689,378
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.0625
| ###
| 68,159
| 2,129
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 102,878
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 151,340
| 0
| 84.1
| 84.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 747,150
| 0
| 91.2
| 91.2
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.059
| ###
| 377,485
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 58,341
| 0
| 18.9
| 18.9
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 31,582
| 0
| 5.8
| 5.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 30,258
| 0
| 6.9
| 6.9
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8,925
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 44,327
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 147,240
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 121,746
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 160,985
| 0
| 15.5
| 15.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 192,377
| 0
| 8.5
| 8.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 141,226
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 16,474
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 73,259
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,108,023
| 0
| 79.9
| 79.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 9,883
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.059
| 0.059
| 102,157
| ###
| 20.4
| 20.4
| 0.0 |
2023-Nov-23 Thu
| 0.059
| ###
| 0.059
| 0.059
| 839,325
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 17.0
| 17.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 22.1
| 22.1
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 44,458
| 0
| 12.3
| 12.3
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.058
| 0.058
| 495,559
| 14,371
| 11.3
| 11.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.059
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.059
| ###
| 0.059
| ###
| 255,644
| 7,541
| 78.6
| 78.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.056
| 0.059
|
|
| 18.8
| 18.8
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.058
| 0.058
| 86,349
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.059
| ###
| 0.058
| ###
| 410,472
| ###
| 89.2
| 89.2
| 0.0 |
2023-Nov-02 Thu
| 0.059
| ###
| 0.057
| 0.058
| 183,877
| 5,240
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,172,448
| 0
| 4.5
| 4.5
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Oct-26 Thu
| 0.072
| 0.072
| ###
| ###
| 587,357
| 21,144
| 5.5
| 5.5
| 0.0 |
2023-Oct-25 Wed
| 0.073
| 0.073
| ###
| 0.073
| 334,745
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.071
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.071
| 0.071
| ###
| ###
| 1,450,879
| ###
| 8.2
| 8.2
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 719,572
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 96,447
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 32,984
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.073
| ###
| 0.071
| 1,339,625
| ###
| 83.3
| 83.3
| 0.0 |
2023-Oct-12 Thu
| 0.072
| 0.072
| ###
| ###
| 523,385
| 18,841
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.073
| 0.073
| ###
| ###
| 946,947
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 93.2
| 93.2
| 0.0 |
2023-Oct-09 Mon
| 0.079
| 0.079
| ###
| ###
| 1,903,578
| ###
| 2.0
| 2.0
| 0.0 |
2023-Oct-06 Fri
| 0.079
| 0.082
| 0.077
| 0.079
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 454,822
| ###
| 91.6
| 91.6
| 0.0 |
2023-Oct-04 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 22.5
| 22.5
| 0.0 |
2023-Oct-03 Tue
| 0.071
| 0.073
| ###
| 0.073
| 178,925
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.071
| 0.071
| ###
| 0.071
| 246,128
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.072
| 0.073
| ###
| 0.071
| 474,644
| 17,324
| 24.1
| 24.1
| 0.0 |
2023-Sep-27 Wed
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| 23.4
| 23.4
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.074
| 0.077
| 364,947
| ###
| 15.1
| 15.1
| 0.0 |
2023-Sep-25 Mon
| 0.077
| 0.078
| 0.073
| 0.078
|
|
| 78.5
| 78.5
| 0.0 |
2023-Sep-22 Fri
| 0.081
| 0.081
| 0.073
| 0.078
|
|
| 10.4
| 10.4
| 0.0 |
2023-Sep-21 Thu
| 0.089
| 0.089
| 0.082
| 0.084
| 889,028
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 0.088
| 0.088
| 144,224
| 6,345
| 22.0
| 22.0
| ### |
2023-Sep-19 Tue
| 0.088
| ###
| 0.088
| ###
| 22,145
| 974
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.088
| ###
| 0.088
| 0.089
| 868,282
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.088
| 0.088
| 14,588
| 641
| 2.1
| 2.1
| ### |
2023-Sep-13 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.087
| ###
| 0.087
| 0.089
|
|
| 88.2
| 88.2
| ### |
2023-Sep-08 Fri
| 0.089
| 0.089
| 0.088
| 0.089
| 244,558
| 21,643
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.089
| ###
| 92,624
| 4,121
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 58,626
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 25,472
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 31,946
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 33,545
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 89,550
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 118,740
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 359,050
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 105,271
| 0
| 8.2
| 8.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 5,454
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 48,078
| 0
| 96.7
| 96.7
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 111,328
| 0
| 3.3
| 3.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 281,889
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 239,087
| 0
| 9.6
| 9.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 93,258
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 267,352
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 47,227
| 0
| 9.3
| 9.3
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 102,543
| 0
| 91.8
| 91.8
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 305,358
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 215,347
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 155,754
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.087
| 0.087
| 455,641
| 19,820
| 12.0
| 12.0
| ### |
2023-Jun-29 Thu
| ###
| ###
| 0.088
| ###
| 72,274
| 3,180
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.086
| ###
| 0.085
| 0.087
| 1,264,847
| 53,755
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 22.0
| 22.0
| ### |
2023-Jun-26 Mon
| 0.089
| 0.089
| 0.083
| 0.087
|
|
| 25.6
| 25.6
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| 0.087
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.088
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 561,541
| 0
| 13.8
| 13.8
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 559,244
| 0
| 18.4
| 18.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 346,142
| 0
| 81.0
| 81.0
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 86,542
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 140,145
| 0
| 78.6
| 78.6
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 412,175
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 474,720
| 0
| 19.4
| 19.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,298,988
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.1025
| ###
| ###
| ###
| 75,183
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 177,889
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.1025
| ###
| 151,456
| ###
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.1075
| ###
| 702,742
| 37,772
| 9.3
| 9.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 246,345
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.1075
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 94,924
| 0
| 4.8
| 4.8
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 628,353
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 87,522
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 87,928
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.1175
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 160,179
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.1175
| ###
| ###
| 733,480
| ###
| 11.0
| 11.0
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 98,120
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.1175
| ###
| 0.1175
| 57,041
| 3,351
| 85.9
| 85.9
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 387,340
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.125
| ###
| 0.125
| ###
| 9,884
| ###
| 91.3
| 91.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.125
| ###
| 58,220
| ###
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.125
| ###
| 0.125
| ###
| 249,285
| 15,580
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.125
| ###
| ###
| 192,359
| 12,022
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.125
| 0.125
| ###
| ###
| 800,721
| 50,045
| 14.7
| 14.7
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 410,827
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 279,849
| 0
| 96.5
| 96.5
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.125
| ###
| ###
| 389,956
| 24,372
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.125
| ###
| ###
| 0.125
| 610,557
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 261,957
| 0
| 88.4
| 88.4
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 230,220
| 0
| 19.2
| 19.2
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 310,673
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.145
| ###
| ###
| 759,188
| 55,041
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.145
| 0.145
| ###
| 0.145
| 509,321
| 36,925
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| 0.145
| ###
| ###
| 724,286
| ###
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 225,585
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.1425
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.1425
| ###
| ###
| 310,388
| ###
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.145
| 0.145
| ###
| ###
| 519,342
| 37,652
| 4.2
| 4.2
| 0.0 |
2023-Mar-02 Thu
| 0.145
| ###
| 0.145
| 0.145
| 236,641
| 17,156
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.145
| ###
| ###
| ###
| 145,842
| 0
| 87.3
| 87.3
| 0.0 |
2023-Feb-28 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| 0.145
| ###
| 0.145
| 150,743
| 10,928
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| 0.145
| ###
| ###
| 172,181
| 12,483
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 27,579
| 0
| 15.3
| 15.3
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 169,322
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 578,158
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 212,185
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.145
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Feb-13 Mon
| 0.1425
| 0.145
| ###
| 0.145
| 821,320
| 59,545
| 88.3
| 88.3
| ### |
2023-Feb-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
|