End of day Prices (full format), 600 Days for (IMA) IMAGE RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-22 Mon
| 0.29
| ###
| 0.29
| 0.29
| 951,243
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 423,374
| 121,720
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 752,720
| 212,643
| 83.6
| 83.6
| ### |
2019-Jul-17 Wed
| 0.28
| 0.285
| 0.27
| 0.28
| 1,457,154
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 1,225,727
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.275
| 0.29
| 0.27
| 0.29
| 2,731,028
| 764,687
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 309,786
| ###
| 82.0
| 82.0
| ### |
2019-Jul-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.275
| 0.275
| ###
| 0.27
| 3,136,785
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.27
| 0.285
| 0.27
| 0.275
| 3,140,885
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 0.27
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.24
| ###
| 0.24
| ###
| 5,443,979
| 653,277
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.24
| 0.225
| 0.24
| 1,823,771
| 424,026
| 84.4
| 84.4
| 0.0 |
2019-Jun-28 Fri
| 0.24
| 0.245
| ###
| ###
| 981,678
| 120,255
| 20.5
| 20.5
| 0.0 |
2019-Jun-27 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 2,573,124
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.24
| 0.245
| ###
| 0.24
| 954,881
| 116,972
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.24
| 0.24
| ###
| 0.24
| 2,298,329
| ###
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 4,660,945
| 1,106,974
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.23
| ###
| 0.23
| 0.23
| 245,520
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 3.9
| 3.9
| ### |
2019-Jun-12 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 87.2
| 87.2
| 0.0 |
2019-Jun-11 Tue
| 0.23
| 0.245
| 0.225
| 0.24
|
|
| 92.8
| 92.8
| 0.0 |
2019-Jun-07 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.23
| ###
| 0.225
| 0.23
| 910,658
| 102,449
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 2,913,824
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.24
| 0.245
| ###
| 0.24
| 724,152
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| 0.24
| ###
| 0.24
| 314,922
| ###
| 91.0
| 91.0
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,140,956
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-May-29 Wed
| ###
| 0.245
| ###
| ###
| 2,796,950
| 342,626
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.6
| 95.6
| 0.0 |
2019-May-27 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 1,762,287
| 400,920
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 0.225
| ###
| 0.22
| 2,879,144
| ###
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.21
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 88.1
| 88.1
| ### |
2019-May-17 Fri
| ###
| 0.21
| ###
| 0.21
| 1,108,158
| 116,356
| 86.3
| 86.3
| ### |
2019-May-16 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.2
| 0.2
| ###
| 0.2
| 1,692,881
| 169,288
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 0.2
| ###
| 0.2
| 1,966,770
| 196,677
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| 0.185
| 1,127,426
| 0
| 87.8
| 87.8
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-May-07 Tue
| ###
| 0.185
| ###
| ###
| 785,450
| 72,654
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.185
| ###
| 690,548
| 63,875
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 273,781
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.2
| ###
| 0.2
| 378,541
| 37,854
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.185
| 0.185
| 115,426
| 10,676
| 12.6
| 12.6
| ### |
2019-Apr-23 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 422,652
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.185
| 0.187
| 0.185
| 0.187
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.185
| ###
| 528,727
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.185
| ###
| 357,856
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| ###
| ###
| 0.185
| ###
| 351,125
| 32,479
| 13.2
| 13.2
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,033,671
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.185
| 0.185
| 968,980
| ###
| ###
| ###
| ### |
2019-Apr-03 Wed
| 0.2
| 0.21
| ###
| ###
| 8,847,622
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.175
| 0.2
| 14,410,781
| 1,260,943
| 97.9
| 97.9
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.175
| ###
| ###
| 942,125
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 164,524
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 621,449
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 0.175
| 0.175
| ###
| ###
| 7,148,984
| ###
| 12.0
| 12.0
| 0.0 |
2019-Mar-21 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.185
| ###
| ###
| 729,127
| 67,444
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.185
| ###
| ###
| 504,853
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,831,771
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 986,788
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 873,421
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.155
| ###
| 0.155
| ###
| 600,580
| 46,544
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 446,481
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 797,250
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Feb-28 Thu
| 0.175
| 0.175
| ###
| 0.175
| 231,844
| 20,286
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.177
| ###
| 0.175
| 0.175
|
|
| 19.1
| 19.1
| 0.0 |
2019-Feb-21 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 2,641,873
| ###
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,347,744
| 117,927
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.175
| 0.175
| ###
| ###
| 1,132,472
| ###
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| 0.175
| 1,750,043
| 0
| 15.2
| 15.2
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.175
| ###
| ###
| ###
| 577,344
| 0
| 10.9
| 10.9
| 0.0 |
2019-Feb-13 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| 0.175
|
|
| 94.2
| 94.2
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,070,883
| 0
| 91.7
| 91.7
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 8,177,379
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 3,799,226
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 0.155
| ###
| 1,839,825
| 142,586
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.155
| ###
| 989,048
| 76,651
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.155
| ###
| 0.155
| ###
| 2,944,579
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 690,359
| 0
| 90.3
| 90.3
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 159,184
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 247,273
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 297,140
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,334,644
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 334,627
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 99,172
| 0
| 15.5
| 15.5
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 498,388
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 205,220
| 25,652
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2018-Nov-09 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 277,740
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 864,280
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.125
| 0.125
| ###
| ###
| 587,041
| ###
| 1.8
| 1.8
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2018-Nov-02 Fri
| 0.125
| ###
| ###
| ###
| 466,846
| 0
| 89.3
| 89.3
| 0.0 |
2018-Nov-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 135,627
| 16,953
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.125
| ###
| 0.125
| 0.125
| 409,776
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.125
| 0.125
| ###
| ###
| 491,672
| 30,729
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 13.4
| 13.4
| 0.0 |
2018-Oct-25 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.125
| 0.127
| 0.125
| 0.127
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| 0.125
| 0.125
| 521,944
| 32,621
| 13.8
| 13.8
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 0.125
| ###
| 384,151
| ###
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 217,886
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 251,371
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 433,646
| 0
| 93.8
| 93.8
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.125
| ###
| 2,029,749
| 126,859
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Oct-09 Tue
| 0.145
| 0.145
| ###
| ###
| 1,582,582
| ###
| 14.8
| 14.8
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 511,248
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 297,944
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,207,459
| 0
| 10.2
| 10.2
| 0.0 |
2018-Oct-03 Wed
| 0.145
| ###
| ###
| ###
| 1,907,540
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 0.125
| 0.125
| 90,286
| 5,642
| 6.2
| 6.2
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 160,847
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 309,583
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 5,882
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.125
| 0.125
| ###
| ###
| 282,546
| 17,659
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.125
| 0.125
| ###
| ###
| 390,773
| 24,423
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.125
| 0.125
| ###
| ###
| 195,182
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.125
| 0.125
| ###
| ###
| 261,751
| 16,359
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| 0.125
| ###
| 0.125
| 0.125
| 344,088
| ###
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.127
| ###
| 239,640
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.125
| ###
| 677,542
| 42,346
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,052,988
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.125
| 0.125
| 119,622
| 7,476
| 9.7
| 9.7
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.127
| 0.127
|
|
| 17.6
| 17.6
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 35,380
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.125
| ###
| 0.125
| ###
| 181,285
| ###
| 91.8
| 91.8
| 0.0 |
2018-Aug-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.125
| ###
| 0.125
| 151,472
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.125
| 0.125
| ###
| ###
| 466,551
| 29,159
| 8.5
| 8.5
| 0.0 |
2018-Aug-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.125
| ###
| 0.125
| 138,123
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 260,842
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.125
| 0.125
| ###
| 0.125
| 128,428
| 8,026
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.125
| 0.125
| ###
| 0.125
| 46,629
| ###
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 54,478
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 984,280
| ###
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.125
| 0.125
| 119,040
| 7,440
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 281,084
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.125
| ###
| 8,428,282
| ###
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 631,983
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 98,753
| 0
| 8.6
| 8.6
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 969,227
| 0
| 8.0
| 8.0
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,643,420
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 103,940
| 0
| 94.3
| 94.3
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,290,882
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 64,542
| 0
| 8.5
| 8.5
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 161,853
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 88,779
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.125
| ###
| ###
| 1,597,944
| 99,871
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,200,524
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 996,524
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Jun-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.125
| ###
| 0.125
| 34,221
| ###
| 91.9
| 91.9
| 0.0 |
2018-Jun-20 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.125
| ###
| ###
| 136,427
| 8,526
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.125
| ###
| ###
| ###
| 546,085
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 102,323
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.125
| 0.125
| ###
| ###
| 347,425
| ###
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 31,043
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 703,788
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.125
| 0.125
| ###
| ###
| 1,372,479
| 85,779
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 915,043
| 114,380
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 422,747
| 0
| 9.1
| 9.1
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 595,673
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 1,118,927
| 0
| 92.4
| 92.4
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 0.125
| ###
| 1,031,775
| 64,485
| 91.9
| 91.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 1,121,348
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 551,526
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.125
| ###
| ###
| ###
| 987,542
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| 0.125
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 355,042
| 0
| 8.3
| 8.3
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 1,110,470
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 4,165,789
| 0
| 95.1
| 95.1
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 815,253
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 337,578
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 260,542
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,488,554
| 0
| 82.8
| 82.8
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 183,870
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 401,451
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 402,876
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 748,327
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 289,654
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 136,124
| 0
| 94.6
| 94.6
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 113,687
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 354,788
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 502,923
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 40,858
| 0
| 94.6
| 94.6
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 497,571
| 0
| 8.5
| 8.5
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,410,485
| 0
| 6.7
| 6.7
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,320,223
| 0
| 94.9
| 94.9
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 378,126
| 0
| 99.0
| 99.0
| 0.0 |
2018-Feb-26 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| ###
| 0.088
| ###
| 87,874
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 140,789
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 52,082
| 0
| 80.3
| 80.3
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 232,655
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 179,741
| 0
| 82.5
| 82.5
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 371,585
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.089
| ###
| 230,525
| 10,258
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 570,381
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 35,650
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 284,856
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.125
| ###
| ###
| ###
| 266,526
| 0
| 92.4
| 92.4
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.125
| ###
| 0.125
| ###
| 107,059
| ###
| 92.1
| 92.1
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 95,380
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Dec-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 46,571
| 5,821
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Dec-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 0.125
| 0.125
| 193,471
| ###
| 3.2
| 3.2
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 48,520
| 0
| 91.9
| 91.9
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 0.125
| 0.125
| 14,479
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.125
| 0.125
| 69,447
| 4,340
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.125
| 0.125
| ###
| ###
| 69,758
| 4,359
| 10.1
| 10.1
| 0.0 |
2017-Nov-30 Thu
| 0.125
| ###
| 0.125
| ###
| 68,750
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 192,979
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Nov-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.125
| ###
| 0.125
| 72,223
| ###
| 91.7
| 91.7
| 0.0 |
2017-Nov-22 Wed
| 0.125
| ###
| ###
| ###
| 316,520
| 0
| 90.2
| 90.2
| 0.0 |
2017-Nov-21 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 0.125
| 0.125
| 69,870
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| 0.145
|
|
| 1.3
| 1.3
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 857,422
| 0
| 97.3
| 97.3
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 748,347
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.087
| ###
| 0.086
| 0.088
|
|
| 76.7
| 76.7
| ### |
2017-Nov-02 Thu
| 0.085
| 0.086
| 0.084
| 0.084
| 500,786
| ###
| 24.9
| 24.9
| ### |
2017-Nov-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.088
| ###
| 0.088
| ###
| 129,357
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.089
| 0.089
| 0.081
| 0.081
|
|
| 2.2
| 2.2
| 0.0 |
2017-Oct-25 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 204,726
| 18,220
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.085
| ###
| 0.085
| 0.089
| 193,842
| ###
| 92.5
| 92.5
| ### |
2017-Oct-19 Thu
| 0.089
| ###
| 0.081
| 0.085
| 507,084
| ###
| 8.3
| 8.3
| ### |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.081
| 0.086
| ###
| ###
| 200,471
| 8,620
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 79,684
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.072
| 0.081
| 0.072
| 0.081
| 54,256
| 4,150
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| 0.089
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 61,243
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 35,444
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 421,029
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,282,529
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 149,876
| 0
| 19.6
| 19.6
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 81,870
| 0
| 26.5
| 26.5
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 51,874
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 23,087
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 183,140
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 130,250
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 12,543
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 80,040
| 0
| 23.3
| 23.3
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 23,750
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.086
| ###
| 0.086
| ###
| 127,079
| ###
| 98.8
| 98.8
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 186,959
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 154,750
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 363,087
| 0
| 96.5
| 96.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 3,172
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.089
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 491,178
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 472,172
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 371,385
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 558,171
| 0
| 97.0
| 97.0
| 0.0 |
2017-May-10 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 11.2
| 11.2
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 391,984
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 41,984
| 0
| 20.4
| 20.4
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 230,980
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 89,745
| 0
| 91.1
| 91.1
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 647,940
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 239,950
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 381,842
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 403,424
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.088
| 0.088
| 315,548
| 13,884
| ###
| ###
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 145,250
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.083
| 0.083
| 0.076
| 0.076
| 102,350
| ###
| 2.6
| 2.6
| 0.0 |
2017-Mar-28 Tue
| 0.076
| ###
| 0.076
| 0.089
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.084
| 0.084
| ###
| ###
| 171,775
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.084
| ###
| 0.084
| 0.089
|
|
| 95.2
| 95.2
| ### |
2017-Mar-23 Thu
| 0.087
| 0.087
| 0.083
| 0.085
|
|
| 13.2
| 13.2
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Mar-13 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 145,684
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 265,949
| ###
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 94.6
| 94.6
| ### |
2017-Mar-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 97.1
| 97.1
| ### |
2017-Mar-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 61,143
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 84,122
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.041
| 0.041
| ###
| ###
| 269,650
| 5,527
| 18.2
| 18.2
| 0.0 |
2017-Feb-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| 0.041
| 0.041
| ###
| ###
| 596,084
| ###
| 14.3
| 14.3
| 0.0 |
2017-Feb-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Feb-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.6
| 92.6
| ### |
2017-Feb-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 11,386
| 478
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 1,076,387
| 45,746
| 12.7
| 12.7
| ### |
2017-Feb-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.0
| 15.0
| ### |
2017-Feb-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.041
| 0.045
| 0.041
| 0.045
| 205,750
| 8,847
| 98.3
| 98.3
| ### |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.041
| 0.041
| ###
| ###
| 95,258
| 1,952
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 48,142
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.3
| 7.3
| ### |
2017-Jan-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 245,220
| 11,280
| 92.5
| 92.5
| ### |
2017-Jan-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 221,276
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| 97.9
| 97.9
| ### |
2017-Jan-13 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 55,755
| 2,620
| 18.0
| 18.0
| ### |
2017-Jan-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
|