End of day Prices (full format), 600 Days for (IME) IMEXHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-27 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 9,655
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 2,628
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 7.4
| 7.4
| 0.0 |
2024-Mar-20 Wed
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 15.0
| 15.0
| 0.0 |
2024-Mar-19 Tue
| 0.525
| 0.525
| 0.52
| 0.525
| 15,584
| 8,142
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.555
| 0.555
| 0.52
| 0.52
|
|
| 8.2
| 8.2
| 0.0 |
2024-Mar-15 Fri
| 0.56
| 0.57
| 0.555
| 0.555
| 20,248
| 11,389
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,685
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 26,621
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,182
| 0
| 87.0
| 87.0
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.645
| ###
| ###
| ###
| 111,747
| 0
| 10.9
| 10.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,554
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 13,777
| 0
| 83.1
| 83.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 16,556
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 6,820
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 73,675
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 6,724
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 30,152
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 25,688
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 41,680
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.645
| 0.645
| 45,079
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2024-Jan-05 Fri
| 0.645
| 0.645
| ###
| ###
| 5,274
| ###
| 30.3
| 30.3
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.645
| 0.645
| 11,282
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.685
| 0.685
| 0.655
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2024-Jan-02 Tue
| 0.685
| ###
| 0.685
| 0.685
| 33,454
| 11,457
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 21,080
| 0
| 80.0
| 80.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 59,951
| 0
| 92.0
| 92.0
| 0.0 |
2023-Dec-27 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 11,244
| 0
| 24.7
| 24.7
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.625
| 0.625
| ###
| ###
| 2,827
| 883
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.625
|
|
| 15.7
| 15.7
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,075
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,842
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 17,777
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 40,472
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,670
| 0
| 78.9
| 78.9
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 5,049
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.625
| ###
| ###
| ###
| 21,057
| 0
| 71.9
| 71.9
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 30,148
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 75,154
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 72,420
| 0
| 12.7
| 12.7
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 94.3
| 94.3
| ### |
2023-Oct-30 Mon
| 0.655
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.7
| ###
| 0.7
| 60,325
| ###
| 95.4
| 95.4
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.58
| ###
| 0.58
| ###
| 53,053
| 15,385
| 91.6
| 91.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 74,882
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.55
| ###
| 0.55
| ###
| 31,656
| ###
| 96.7
| 96.7
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 10,840
| 0
| 19.9
| 19.9
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 870
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,021
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.625
| ###
| 0.625
| ###
| 20,220
| ###
| 91.3
| 91.3
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.6225
| 0.645
| 0.6225
| 0.645
| 8,020
| 5,082
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 8,821
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 38,344
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 10,546
| 0
| 21.6
| 21.6
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| 0.55
| 0.58
|
|
| 14.2
| 14.2
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.55
| ###
| 0.55
| ###
| 21,158
| ###
| 97.4
| 97.4
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 6,720
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| 0.6025
| ###
| 0.6025
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 24,478
| 0
| 74.8
| 74.8
| 0.0 |
2023-Jul-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 280
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.56
| ###
| 0.56
| ###
| 15,427
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.59
| ###
| 32,587
| ###
| 65.7
| 65.7
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.58
| ###
| 0.58
| ###
| 36,123
| 10,475
| 90.9
| 90.9
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 845
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.58
| ###
| 0.58
| ###
| 31,074
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 9,372
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 285
| 142
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 27,840
| 13,920
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.555
| 0.555
| 0.5
| 0.5
|
|
| 3.6
| 3.6
| 0.0 |
2023-Jun-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-12 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| 1.9
| 1.9
| ### |
2023-May-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.585
| 0.585
| 0.58
| 0.58
| 20,570
| 11,982
| 34.8
| 34.8
| ### |
2023-May-08 Mon
| 0.58
| ###
| 0.55
| ###
| 51,370
| 14,126
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-May-03 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 2.1
| 2.1
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 224
| 146
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| 0.625
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Apr-27 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 4,051
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 3,125
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| 11.0
| 11.0
| ### |
2023-Apr-11 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.57
| 0.575
| 0.57
| 0.575
| 20,450
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 2,649
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 16,725
| 9,449
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.5
| 0.55
| 0.5
| 0.545
| 67,027
| 35,189
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 14,886
| ###
| 83.6
| 83.6
| 0.0 |
2023-Mar-28 Tue
| 0.45
| 0.485
| 0.45
| 0.485
| 111,985
| 52,352
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1,021
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.5
| 0.5
| 25,657
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 87,687
| 43,843
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 67,180
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.53
| 0.53
| 0.44
| 0.44
| 118,028
| 57,243
| 0.3
| 0.3
| ### |
2023-Mar-15 Wed
| 0.455
| ###
| 0.455
| ###
| 32,587
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 43,154
| 18,448
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.425
| 0.425
| ###
| 0.425
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 45,684
| ###
| 26.9
| 26.9
| ### |
2023-Mar-07 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 93,273
| 39,874
| 81.2
| 81.2
| ### |
2023-Mar-03 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 82.3
| 82.3
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 39.9
| 39.9
| 0.0 |
2023-Feb-24 Fri
| 0.41
| ###
| 0.41
| ###
| 37,872
| ###
| 76.0
| 76.0
| 0.0 |
2023-Feb-23 Thu
| 0.42
| 0.42
| 0.4075
| 0.4075
|
|
| 17.9
| 17.9
| ### |
2023-Feb-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 171
| 71
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.43
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 8,526
| 3,623
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 549
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 3.0
| 3.0
| 0.0 |
2023-Jan-31 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 1,042
| 458
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.49
| 0.49
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.45
| 0.49
| 0.45
| 0.49
| 37,250
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 23,741
| 10,624
| 27.5
| 27.5
| ### |
2023-Jan-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jan-17 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jan-16 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.49
| 0.49
| 0.47
| 0.47
| 25,850
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| 0.47
| 0.49
|
|
| 26.6
| 26.6
| ### |
2023-Jan-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.47
| 0.49
| ###
| 0.49
| 6,350
| 1,555
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 38,725
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 85.8
| 85.8
| ### |
2023-Jan-03 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 79.5
| 79.5
| 0.0 |
2022-Dec-16 Fri
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 24.3
| 24.3
| 0.0 |
2022-Dec-15 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 7,279
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 6,746
| ###
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 0.455
| 0.475
| 0.45
| 0.475
| 39,323
| 18,186
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 1,429
| 650
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.4575
| 0.46
| 0.4575
| 0.46
|
|
| 73.1
| 73.1
| 0.0 |
2022-Nov-16 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 29.5
| 29.5
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.47
| ###
| ###
| 36,244
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 850
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| 12.1
| 12.1
| 0.0 |
2022-Oct-28 Fri
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 11,381
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.525
| 0.53
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Oct-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| 0.525
| 0.53
| 0.525
| 0.53
| 55,886
| 29,479
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.49
| 0.53
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 10,543
| 4,955
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 23.3
| 23.3
| ### |
2022-Sep-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.48
| 0.5
| 0.47
| 0.5
| 21,182
| 10,273
| 90.3
| 90.3
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 5,152
| 2,524
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.5
| 0.51
| 0.47
| 0.51
| 20,349
| 9,971
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 1,724
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 14.8
| 14.8
| 0.0 |
2022-Sep-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.485
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 18,989
| 9,352
| 20.1
| 20.1
| 0.0 |
2022-Sep-06 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 1,548
| 789
| 11.0
| 11.0
| 0.0 |
2022-Sep-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 21,478
| 10,846
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.55
| 0.5
| 0.545
|
|
| 95.1
| 95.1
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 11.3
| 11.3
| ### |
2022-Aug-19 Fri
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 1,724
| ###
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 78.8
| 78.8
| ### |
2022-Aug-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 3,676
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.58
| 0.58
| 0.56
| 0.58
| 68,420
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.545
| 0.58
| 0.52
| 0.58
|
|
| 92.8
| 92.8
| ### |
2022-Aug-10 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.475
| 0.48
| 233,842
| ###
| 8.0
| 8.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.51
| 0.53
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 30,944
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Jul-12 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| ###
| ###
| 0.585
| 0.585
| 11,958
| ###
| 2.8
| 2.8
| ### |
2022-Jul-07 Thu
| 0.55
| ###
| 0.55
| 0.585
| 11,820
| 3,250
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.48
| 0.51
| 0.48
| 0.51
| 21,786
| 10,784
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 43,840
| ###
| 43.6
| 43.6
| 0.0 |
2022-Jun-29 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 36,424
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Jun-27 Mon
| 0.45
| 0.5
| 0.45
| 0.5
| 31,523
| 14,973
| 96.8
| 96.8
| 0.0 |
2022-Jun-24 Fri
| 0.45
| 0.46
| 0.45
| 0.45
| 406,782
| 185,085
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.485
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.485
| 0.5
| 0.48
| 0.48
| 58,080
| 28,459
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 84.3
| 84.3
| ### |
2022-Jun-20 Mon
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.49
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 31,542
| 16,086
| 14.4
| 14.4
| 0.0 |
2022-Jun-15 Wed
| 0.55
| 0.58
| 0.525
| 0.525
| 7,120
| ###
| 20.8
| 20.8
| 0.0 |
2022-Jun-14 Tue
| 0.51
| 0.54
| 0.48
| 0.54
|
|
| 95.0
| 95.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 43,985
| 0
| 81.5
| 81.5
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 13,387
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 9,120
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 38,050
| 0
| 20.4
| 20.4
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.7025
| 0.71
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.745
| 0.745
| ###
| ###
| 5,550
| ###
| 11.7
| 11.7
| 0.0 |
2022-May-30 Mon
| 0.6825
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,001,475
| 0
| 94.6
| 94.6
| 0.0 |
2022-May-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-May-23 Mon
| ###
| 0.71
| 0.7
| 0.7
| 168,442
| 118,751
| ###
| ###
| ### |
2022-May-20 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.72
| ###
| ###
| 9,557
| 3,440
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.73
| 0.73
| ###
| ###
| 7,250
| 2,646
| 20.1
| 20.1
| 0.0 |
2022-May-16 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-May-13 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-May-12 Thu
| 0.755
| 0.755
| 0.73
| 0.73
|
|
| 30.8
| 30.8
| 0.1 |
2022-May-11 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2022-May-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2022-May-09 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2022-May-06 Fri
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 42.8
| 42.8
| 0.1 |
2022-May-05 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 5,577
| 4,684
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 2,528
| ###
| 50.4
| 50.4
| ### |
2022-May-03 Tue
| 0.87
| 0.89
| 0.87
| 0.885
|
|
| 85.3
| 85.3
| ### |
2022-May-02 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 4,750
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 60.3
| 60.3
| 0.1 |
2022-Apr-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 2,886
| ###
| 64.1
| 64.1
| 0.1 |
2022-Apr-27 Wed
| 0.82
| 0.84
| 0.82
| 0.84
| 16,943
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 20,576
| 17,283
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| 0.885
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 27.3
| 27.3
| 0.1 |
2022-Apr-13 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 8,080
| ###
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 5,557
| ###
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 2,877
| 2,387
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.825
| 0.83
| 0.825
| 0.83
| 22,343
| 18,488
| 67.0
| 67.0
| ### |
2022-Mar-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 77.1
| 77.1
| 0.1 |
2022-Mar-25 Fri
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| 0.75
| 0.82
| 0.75
| 0.78
|
|
| 88.5
| 88.5
| 0.1 |
2022-Mar-22 Tue
| 0.855
| 0.855
| 0.74
| 0.75
| 147,120
| 117,328
| 0.8
| 0.8
| ### |
2022-Mar-21 Mon
| 0.81
| 0.83
| 0.81
| 0.83
| 14,785
| 12,123
| 87.9
| 87.9
| ### |
2022-Mar-18 Fri
| 0.81
| 0.83
| 0.81
| 0.81
| 54,372
| 44,585
| 63.4
| 63.4
| 0.1 |
2022-Mar-17 Thu
| 0.825
| 0.825
| 0.81
| 0.81
| 25,278
| ###
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 18,728
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.82
| 0.82
| 0.8125
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Mar-09 Wed
| ###
| 0.845
| 0.8
| 0.8
| 63,929
| 52,581
| ###
| ###
| 0.1 |
2022-Mar-08 Tue
| 0.885
| 0.885
| 0.83
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.945
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,680
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.89
| ###
| 73,658
| 32,777
| 33.7
| 33.7
| 0.0 |
2022-Mar-01 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 18,720
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 146,389
| 0
| 44.0
| 44.0
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 189
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.945
| ###
| ###
| ###
| 53,650
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 0.955
| 0.955
| 0.925
| 0.925
|
|
| 22.0
| 22.0
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-Feb-11 Fri
| 0.9725
| 0.985
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 16,421
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 1
|
|
| 6.4
| 6.4
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 36,756
| 0
| 23.6
| 23.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Feb-01 Tue
| ###
| 1.245
| ###
| 1.1625
|
|
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.955
| ###
| 21,772
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 38,888
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.975
| ###
| 0.975
| 1
| 34,225
| 16,684
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 1
| 1
| ###
| ###
| 22,873
| ###
| 35.8
| 35.8
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 9,628
| 0
| 92.3
| 92.3
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.955
|
|
| 16.8
| 16.8
| 0.1 |
2022-Jan-12 Wed
| ###
| 1
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.985
| 1
| 74,544
| ###
| 26.3
| 26.3
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Jan-07 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 139,884
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 1
| ###
| 1
| ###
| 16,081
| 8,040
| 82.4
| 82.4
| 0.0 |
2021-Dec-29 Wed
| 1
| 1
| ###
| ###
| 42,279
| ###
| 13.9
| 13.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.985
| ###
| ###
| ###
| 82,152
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 76,172
| 0
| 71.9
| 71.9
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 79,059
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 1
| 1
| ###
| ###
| 74,877
| ###
| 6.3
| 6.3
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 52,482
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 1
| 1
| 46,249
| 23,124
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 159,087
| 0
| 82.3
| 82.3
| 0.0 |
2021-Dec-10 Fri
| ###
| 1.0525
| ###
| ###
| 45,729
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 48,780
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 50,377
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 13,749
| 0
| 26.3
| 26.3
| 0.0 |
2021-Dec-03 Fri
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Dec-01 Wed
| 1.075
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Nov-30 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 1.025
| 1
| ###
| 64,984
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 109,952
| 0
| 16.6
| 16.6
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 1.075
| ###
| 43,180
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 1.045
| ###
| 1.045
| 1.075
| 44,528
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|