End of day Prices (full format), 1200 Days for (IMF) IMF BENTHAM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.215 |
2020-Apr-02 Thu
| 3.5
| ###
| 3.28
| 3.42
| 1,218,649
| 1,998,584
| ###
| ###
| 0.2 |
2020-Apr-01 Wed
| 3.85
| 3.85
| 3.56
| ###
| 479,259
| 1,775,654
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 3.87
| ###
| 3.8
| 1,004,488
| 1,943,684
| ###
| ###
| ### |
2020-Mar-30 Mon
| 3.54
| 3.74
| 3.54
| 3.72
|
|
| ###
| ###
| 0.3 |
2020-Mar-27 Fri
| 3.84
| 3.86
| 3.58
| 3.7
| 1,351,455
| ###
| 41.6
| 41.6
| 0.3 |
2020-Mar-26 Thu
| ###
| 3.77
| ###
| 3.73
|
|
| 64.0
| 64.0
| ### |
2020-Mar-25 Wed
| 3.5
| ###
| 3.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 3.23
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 3.55
| ###
| ###
| 3.28
|
|
| 35.9
| 35.9
| 0.2 |
2020-Mar-20 Fri
| 3.55
| 3.74
| 3.55
| 3.7
|
|
| ###
| ###
| 0.3 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2020-Mar-18 Wed
| 3.75
| ###
| ###
| 3.84
| 821,685
| 0
| 88.9
| 88.9
| 0.3 |
2020-Mar-17 Tue
| 3.48
| ###
| 3.46
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 3.7
| 3.7
| 1,126,588
| 2,084,187
| 27.6
| 27.6
| 0.3 |
2020-Mar-13 Fri
| 3.51
| ###
| 3.51
| ###
| 1,478,889
| 2,595,450
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| 3.88
| 1,483,752
| 0
| 64.1
| 64.1
| 0.3 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 953,745
| 0
| 36.8
| 36.8
| 0.0 |
2020-Mar-10 Tue
| 3.55
| ###
| 3.55
| ###
| 1,057,475
| ###
| 95.2
| 95.2
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 3.58
| 3.87
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 4.28
| 4.28
| ###
| ###
| 664,656
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 4.27
| ###
| 4.24
|
|
| 81.6
| 81.6
| 0.3 |
2020-Mar-04 Wed
| 4.2
| 4.28
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Mar-03 Tue
| ###
| 4.4
| 4.21
| 4.21
|
|
| 23.4
| 23.4
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2020-Feb-28 Fri
| 4.24
| 4.29
| ###
| 4.29
|
|
| 84.5
| 84.5
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,237,529
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| 4.285
| ###
| 4.2
| 1,174,184
| 2,515,689
| ###
| ###
| ### |
2020-Feb-24 Mon
| 4.49
| 4.5
| 4.26
| 4.27
| 1,331,987
| ###
| 19.0
| 19.0
| ### |
2020-Feb-21 Fri
| 4.77
| 4.77
| 4.22
| 4.5
| 3,108,922
| ###
| 5.9
| 5.9
| ### |
2020-Feb-20 Thu
| 4.83
| 4.86
| 4.73
| 4.81
|
|
| 34.2
| 34.2
| ### |
2020-Feb-19 Wed
| 4.75
| 4.85
| 4.75
| 4.84
|
|
| ###
| ###
| 0.3 |
2020-Feb-18 Tue
| 4.85
| ###
| 4.78
| 4.8
|
|
| 28.0
| 28.0
| 0.3 |
2020-Feb-17 Mon
| 4.73
| ###
| 4.73
| 4.89
| 544,653
| ###
| 91.9
| 91.9
| ### |
2020-Feb-14 Fri
| 4.7
| 4.76
| 4.7
| 4.75
|
|
| 79.1
| 79.1
| ### |
2020-Feb-13 Thu
| 4.8
| 4.85
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 4.84
| 4.87
| 4.8
| 4.83
| 329,673
| ###
| 33.0
| 33.0
| 0.3 |
2020-Feb-11 Tue
| 4.77
| ###
| 4.77
| 4.86
|
|
| 84.4
| 84.4
| 0.3 |
2020-Feb-10 Mon
| ###
| 4.82
| ###
| 4.78
|
|
| 88.2
| 88.2
| ### |
2020-Feb-07 Fri
| 4.7
| 4.82
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2020-Feb-06 Thu
| 4.86
| 4.89
| 4.725
| 4.73
| 351,657
| ###
| 14.5
| 14.5
| 0.3 |
2020-Feb-05 Wed
| 4.86
| ###
| 4.81
| 4.87
| 820,354
| 1,972,951
| 68.1
| 68.1
| 0.3 |
2020-Feb-04 Tue
| 4.88
| ###
| 4.8
| 4.84
|
|
| ###
| ###
| 0.3 |
2020-Feb-03 Mon
| 4.57
| 4.89
| 4.56
| 4.87
| 908,820
| 4,294,174
| 97.1
| 97.1
| 0.3 |
2020-Jan-31 Fri
| ###
| 4.76
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2020-Jan-30 Thu
| 4.56
| 4.74
| 4.55
| 4.72
|
|
| 92.1
| 92.1
| 0.3 |
2020-Jan-29 Wed
| ###
| ###
| 4.54
| 4.58
| 320,345
| 727,183
| 29.5
| 29.5
| 0.3 |
2020-Jan-28 Tue
| 4.5
| ###
| 4.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 4.72
| ###
| 4.71
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| 4.71
| ###
| ###
| 542,182
| ###
| 41.5
| 41.5
| 0.0 |
2020-Jan-22 Wed
| ###
| 4.72
| ###
| 4.7
| 420,870
| 993,253
| 75.9
| 75.9
| 0.3 |
2020-Jan-21 Tue
| 4.76
| 4.8
| ###
| 4.72
| 557,949
| 1,339,077
| ###
| ###
| 0.3 |
2020-Jan-20 Mon
| 4.84
| ###
| 4.73
| 4.76
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| ###
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 5
| ###
| ###
| ###
| 1,385,920
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 4.71
| 5
| 4.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 4.55
| ###
| 4.53
| ###
| 992,651
| 2,248,354
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 4.71
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Jan-10 Fri
| 4.4
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 4.47
| 4.29
| ###
| 543,984
| 2,382,649
| 69.9
| 69.9
| 0.0 |
2020-Jan-08 Wed
| ###
| 4.385
| 4.22
| 4.27
|
|
| 21.8
| 21.8
| ### |
2020-Jan-07 Tue
| ###
| 4.46
| ###
| ###
| 417,475
| ###
| 28.0
| 28.0
| 0.0 |
2020-Jan-06 Mon
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 4.48
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2020-Jan-02 Thu
| 4.5
| 4.5
| ###
| 4.47
| 113,728
| 255,888
| 22.0
| 22.0
| ### |
2019-Dec-24 Tue
| ###
| 4.41
| 4.29
| 4.4
|
|
| 77.0
| 77.0
| 0.3 |
2019-Dec-23 Mon
| 4.26
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 4.41
| 4.2
| 4.23
| 1,681,885
| ###
| ###
| ###
| 0.3 |
2019-Dec-19 Thu
| ###
| 4.24
| ###
| 4.21
| 1,032,250
| 2,188,370
| 85.1
| 85.1
| ### |
2019-Dec-16 Mon
| 3.82
| ###
| 3.81
| ###
| 1,218,041
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 3.81
| 3.59
| 3.81
| 2,751,384
| 10,180,120
| ###
| ###
| 0.3 |
2019-Dec-12 Thu
| ###
| ###
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Dec-11 Wed
| ###
| ###
| 3.53
| 3.58
| 2,418,420
| ###
| 20.2
| 20.2
| 0.3 |
2019-Dec-10 Tue
| 3.59
| ###
| 3.53
| 3.57
| 523,259
| 923,552
| 33.9
| 33.9
| 0.3 |
2019-Dec-09 Mon
| 3.58
| 3.59
| 3.49
| 3.56
|
|
| 34.2
| 34.2
| 0.3 |
2019-Dec-06 Fri
| ###
| ###
| ###
| 3.58
| 557,342
| 0
| 26.0
| 26.0
| 0.3 |
2019-Dec-05 Thu
| 3.7
| 3.77
| 3.58
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2019-Dec-04 Wed
| 3.78
| 3.84
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Dec-03 Tue
| 3.85
| 3.85
| ###
| 3.8
| 968,949
| 1,865,226
| ###
| ###
| ### |
2019-Dec-02 Mon
| 3.83
| ###
| 3.79
| 3.84
|
|
| 75.5
| 75.5
| 0.3 |
2019-Nov-29 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2019-Nov-28 Thu
| 3.5
| 3.525
| 3.43
| 3.5
| 415,977
| ###
| 69.1
| 69.1
| 0.3 |
2019-Nov-27 Wed
| 3.47
| 3.55
| 3.41
| 3.47
|
|
| ###
| ###
| 0.2 |
2019-Nov-26 Tue
| ###
| 3.48
| ###
| 3.48
| 8,607,953
| ###
| 90.4
| 90.4
| 0.2 |
2019-Nov-25 Mon
| 3.43
| 3.43
| ###
| 3.41
| 621,378
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| 3.425
| ###
| 3.42
|
|
| 86.3
| 86.3
| 0.2 |
2019-Nov-21 Thu
| ###
| 3.41
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 3.27
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Nov-19 Tue
| 3.27
| ###
| 3.25
| ###
| 375,342
| ###
| 86.4
| 86.4
| 0.0 |
2019-Nov-18 Mon
| 3.28
| ###
| 3.23
| 3.28
|
|
| 75.9
| 75.9
| 0.2 |
2019-Nov-15 Fri
| 3.25
| 3.355
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2019-Nov-14 Thu
| 3.28
| ###
| 3.22
| 3.29
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 3.26
| ###
| 3.2
| 3.28
| 630,752
| ###
| 81.3
| 81.3
| 0.2 |
2019-Nov-12 Tue
| 3.27
| 3.28
| ###
| 3.26
|
|
| 38.4
| 38.4
| 0.2 |
2019-Nov-11 Mon
| 3.4
| 3.43
| 3.24
| 3.26
|
|
| 9.5
| 9.5
| 0.2 |
2019-Nov-08 Fri
| ###
| 3.43
| ###
| 3.4
| 704,944
| 1,208,978
| 78.7
| 78.7
| 0.2 |
2019-Nov-07 Thu
| ###
| 3.43
| 3.355
| 3.4
| 409,128
| ###
| 80.0
| 80.0
| 0.2 |
2019-Nov-06 Wed
| 3.48
| 3.49
| ###
| ###
| 1,110,285
| 1,937,447
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 3.44
| 3.49
| 3.42
| 3.48
| 313,647
| 1,083,650
| ###
| ###
| 0.2 |
2019-Nov-04 Mon
| ###
| 3.45
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2019-Nov-01 Fri
| 3.41
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2019-Oct-31 Thu
| ###
| ###
| ###
| 3.41
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| 3.42
| ###
| 3.4
| 630,422
| 1,078,021
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 260,174
| 0
| 38.1
| 38.1
| 0.0 |
2019-Oct-28 Mon
| 3.44
| 3.45
| ###
| ###
| 335,340
| ###
| 21.6
| 21.6
| 0.0 |
2019-Oct-25 Fri
| 3.4
| 3.44
| ###
| 3.42
| 160,848
| 276,658
| 76.3
| 76.3
| 0.2 |
2019-Oct-24 Thu
| 3.42
| 3.43
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Oct-23 Wed
| 3.4
| ###
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| 3.41
| 3.47
| 3.385
| 3.42
|
|
| 71.6
| 71.6
| 0.2 |
2019-Oct-21 Mon
| 3.49
| 3.5
| ###
| 3.4
| 1,846,588
| 3,231,529
| ###
| ###
| 0.2 |
2019-Oct-18 Fri
| 3.5
| 3.54
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Oct-17 Thu
| ###
| 3.7
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Oct-16 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2019-Oct-15 Tue
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2019-Oct-14 Mon
| 3.79
| 3.85
| ###
| 3.78
| 366,526
| ###
| ###
| ###
| 0.3 |
2019-Oct-11 Fri
| 3.8
| 3.86
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 3.72
| 3.77
| ###
| 3.76
| 344,472
| 649,329
| ###
| ###
| 0.3 |
2019-Oct-09 Wed
| 3.71
| 3.79
| 3.71
| 3.72
| 141,278
| ###
| 72.7
| 72.7
| 0.3 |
2019-Oct-08 Tue
| 3.86
| 3.86
| 3.74
| 3.79
| 301,883
| 1,147,155
| 20.6
| 20.6
| ### |
2019-Oct-07 Mon
| 3.79
| 3.89
| 3.77
| 3.86
| 299,459
| 1,146,927
| ###
| ###
| 0.3 |
2019-Oct-04 Fri
| 3.8
| 3.86
| 3.75
| 3.83
|
|
| 75.1
| 75.1
| ### |
2019-Oct-03 Thu
| 3.71
| ###
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
2019-Oct-02 Wed
| 3.87
| ###
| 3.77
| 3.87
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 3.73
| 3.85
| 3.72
| 3.84
| 404,277
| 1,530,188
| 90.5
| 90.5
| 0.3 |
2019-Sep-30 Mon
| 3.7
| 3.78
| ###
| 3.74
|
|
| 80.0
| 80.0
| 0.3 |
2019-Sep-27 Fri
| 3.54
| 3.76
| 3.54
| 3.71
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 3.5
| ###
| 3.4
| 3.53
| 994,977
| ###
| ###
| ###
| 0.3 |
2019-Sep-25 Wed
| 3.59
| 3.59
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| 3.645
| 3.58
| ###
| 331,177
| 1,196,376
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 3.7
| 3.73
| 3.52
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Sep-20 Fri
| 3.49
| 3.76
| 3.45
| 3.76
|
|
| 96.2
| 96.2
| 0.3 |
2019-Sep-19 Thu
| 3.41
| 3.48
| 3.4
| 3.48
|
|
| 85.7
| 85.7
| 0.2 |
2019-Sep-18 Wed
| ###
| 3.42
| ###
| 3.42
| 1,807,850
| 3,091,423
| 83.9
| 83.9
| 0.2 |
2019-Sep-17 Tue
| 3.24
| ###
| 3.24
| ###
| 274,784
| 445,150
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 3.26
| ###
| 3.26
| 594,653
| 969,284
| 89.8
| 89.8
| 0.2 |
2019-Sep-13 Fri
| ###
| 3.21
| ###
| ###
| 278,957
| 447,725
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Sep-10 Tue
| ###
| 3
| ###
| ###
| 146,278
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 122,422
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 3
| ###
| ###
| 3
|
|
| 63.7
| 63.7
| 0.2 |
2019-Sep-03 Tue
| 3
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 3.025
| ###
| 107,926
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 3
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| 3
| 685,126
| 0
| ###
| ###
| 0.2 |
2019-Aug-26 Mon
| ###
| ###
| 3
| ###
| 260,186
| 390,279
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 180,528
| 0
| 21.7
| 21.7
| 0.0 |
2019-Aug-22 Thu
| 3.2
| 3.23
| ###
| ###
| 255,579
| ###
| 14.7
| 14.7
| 0.0 |
2019-Aug-21 Wed
| 3.22
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Aug-20 Tue
| 3.2
| 3.25
| ###
| 3.22
| 96,547
| 156,888
| 71.7
| 71.7
| 0.2 |
2019-Aug-19 Mon
| ###
| 3.21
| ###
| 3.2
|
|
| 83.6
| 83.6
| 0.2 |
2019-Aug-16 Fri
| 3.24
| 3.24
| ###
| ###
| 327,452
| 530,472
| 15.9
| 15.9
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| 3.2
| 124,626
| 0
| 6.3
| 6.3
| 0.2 |
2019-Aug-14 Wed
| 3.29
| ###
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Aug-13 Tue
| 3.25
| ###
| 3.22
| 3.27
| 491,040
| 790,574
| 78.8
| 78.8
| ### |
2019-Aug-12 Mon
| ###
| ###
| 3.22
| 3.28
| 180,176
| 290,083
| 21.0
| 21.0
| 0.2 |
2019-Aug-09 Fri
| 3.27
| ###
| ###
| 3.25
| 589,320
| 0
| ###
| ###
| 0.2 |
2019-Aug-08 Thu
| 3
| ###
| 3
| 3.27
|
|
| 96.4
| 96.4
| ### |
2019-Aug-07 Wed
| ###
| ###
| 3.28
| ###
| 251,247
| 412,045
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 3.4
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-Aug-05 Mon
| 3.49
| 3.5
| 3.4
| 3.44
| 116,123
| 400,624
| ###
| ###
| 0.2 |
2019-Aug-02 Fri
| ###
| 3.49
| ###
| 3.49
|
|
| 91.9
| 91.9
| ### |
2019-Aug-01 Thu
| 3.49
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 3.4
| 3.5
| ###
| 3.43
| 460,655
| 806,146
| 80.4
| 80.4
| 0.2 |
2019-Jul-30 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 3.28
| ###
| 274,570
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 3.4
| 3.285
| ###
| 246,822
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 3.23
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2019-Jul-22 Mon
| 3.22
| ###
| 3.22
| ###
| 450,823
| 725,825
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 3.21
| ###
| 3.2
| 207,927
| 333,722
| ###
| ###
| 0.2 |
2019-Jul-18 Thu
| ###
| 3.21
| ###
| ###
| 285,621
| 458,421
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,265,878
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2019-Jul-12 Fri
| ###
| 3.2
| ###
| ###
| 1,307,179
| 2,091,486
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 282,723
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 3.22
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 246,674
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 466,386
| 0
| 11.2
| 11.2
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 454,926
| 0
| 82.8
| 82.8
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 110,746
| 0
| 77.7
| 77.7
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 2.87
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Jun-27 Thu
| 2.89
| ###
| 2.87
| ###
| 212,959
| ###
| 70.3
| 70.3
| 0.0 |
2019-Jun-26 Wed
| 2.8
| ###
| 2.8
| ###
| 343,581
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 2.85
| 2.85
| 2.78
| 2.83
|
|
| 33.3
| 33.3
| 0.2 |
2019-Jun-24 Mon
| 2.83
| 2.87
| 2.81
| 2.84
| 129,552
| 367,927
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| 2.83
| 2.86
| 2.82
| 2.86
|
|
| 78.5
| 78.5
| 0.2 |
2019-Jun-20 Thu
| 2.83
| ###
| 2.81
| 2.84
|
|
| 70.7
| 70.7
| 0.2 |
2019-Jun-19 Wed
| 2.8
| 2.88
| 2.75
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Jun-18 Tue
| 2.72
| 2.81
| 2.71
| 2.8
| 150,655
| ###
| 90.1
| 90.1
| 0.2 |
2019-Jun-17 Mon
| 2.78
| 2.78
| 2.7
| 2.7
| 1,594,957
| 4,370,182
| ###
| ###
| 0.2 |
2019-Jun-14 Fri
| 2.76
| 2.81
| 2.71
| 2.81
| 235,677
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| 2.87
| 2.745
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Jun-12 Wed
| 2.81
| 2.82
| 2.76
| 2.82
| 136,928
| 382,029
| 74.2
| 74.2
| ### |
2019-Jun-11 Tue
| 2.85
| 2.88
| ###
| 2.83
| 868,658
| ###
| ###
| ###
| 0.2 |
2019-Jun-07 Fri
| 2.82
| 2.85
| 2.775
| 2.84
|
|
| ###
| ###
| 0.2 |
2019-Jun-06 Thu
| 2.74
| 2.79
| 2.7
| 2.76
|
|
| 78.6
| 78.6
| 0.2 |
2019-Jun-05 Wed
| 2.79
| 2.81
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| 2.73
| 2.73
| ###
| ###
| 67,887
| ###
| 23.8
| 23.8
| 0.0 |
2019-Jun-03 Mon
| ###
| 2.75
| ###
| 2.7
| 68,979
| 94,846
| ###
| ###
| 0.2 |
2019-May-31 Fri
| 2.78
| 2.79
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-May-30 Thu
| 2.85
| 2.85
| 2.73
| 2.76
|
|
| 11.4
| 11.4
| 0.2 |
2019-May-29 Wed
| 2.85
| 2.89
| 2.84
| 2.85
| 294,281
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| 2.86
| 334,028
| 0
| ###
| ###
| 0.2 |
2019-May-27 Mon
| ###
| ###
| 2.89
| ###
| 164,447
| 237,625
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 2.88
| ###
| 132,223
| ###
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 2.89
| ###
| 2.82
| 2.85
| 56,185
| 79,220
| ###
| ###
| ### |
2019-May-21 Tue
| 2.87
| ###
| 2.845
| ###
| 179,242
| 254,971
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 2.83
| 2.88
| 2.83
| 2.87
|
|
| 83.2
| 83.2
| ### |
2019-May-17 Fri
| 2.84
| 2.84
| ###
| 2.82
| 86,841
| ###
| ###
| ###
| ### |
2019-May-16 Thu
| 2.8
| 2.83
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-May-15 Wed
| 2.8
| ###
| 2.785
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-May-14 Tue
| 2.87
| 2.87
| 2.73
| 2.8
| 242,475
| ###
| 16.6
| 16.6
| 0.2 |
2019-May-13 Mon
| ###
| ###
| 2.87
| ###
| 230,725
| ###
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 2.89
| ###
| 2.88
| 2.89
| 303,652
| 437,258
| ###
| ###
| ### |
2019-May-09 Thu
| 2.82
| 2.88
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-May-08 Wed
| 2.85
| 2.85
| 2.81
| 2.82
| 208,483
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| 2.81
| 2.83
| 2.8
| 2.82
| 132,372
| 372,627
| 74.5
| 74.5
| ### |
2019-May-06 Mon
| 2.77
| 2.82
| 2.76
| 2.81
| 346,029
| 965,420
| ###
| ###
| ### |
2019-May-03 Fri
| 2.78
| 2.78
| 2.75
| 2.77
| 170,952
| 472,682
| 32.0
| 32.0
| 0.2 |
2019-May-02 Thu
| 2.76
| 2.79
| 2.74
| 2.78
| 259,826
| ###
| ###
| ###
| 0.2 |
2019-May-01 Wed
| 2.73
| 2.79
| 2.73
| 2.76
| 194,843
| ###
| 80.3
| 80.3
| 0.2 |
2019-Apr-30 Tue
| 2.77
| 2.77
| 2.7
| 2.76
| 316,547
| 865,756
| 34.9
| 34.9
| 0.2 |
2019-Apr-29 Mon
| 2.7
| 2.78
| 2.7
| 2.76
| 297,158
| ###
| 87.7
| 87.7
| 0.2 |
2019-Apr-26 Fri
| ###
| 2.785
| ###
| 2.75
|
|
| 87.4
| 87.4
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 2.685
| ###
| ###
| 187,424
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 2.685
| ###
| ###
| 272,377
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 197,283
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 324,654
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 2.56
| ###
| 154,841
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 2.56
| ###
| 2.54
| 2.59
| 334,059
| 424,254
| 83.5
| 83.5
| 0.2 |
2019-Apr-08 Mon
| 2.53
| 2.58
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-Apr-05 Fri
| 2.59
| 2.59
| 2.51
| 2.52
|
|
| 11.8
| 11.8
| ### |
2019-Apr-04 Thu
| 2.5
| 2.59
| 2.48
| 2.58
| 172,551
| ###
| 90.0
| 90.0
| 0.2 |
2019-Apr-03 Wed
| 2.51
| 2.55
| 2.46
| 2.47
|
|
| 18.3
| 18.3
| ### |
2019-Apr-02 Tue
| 2.55
| 2.575
| 2.52
| 2.55
| 400,480
| 1,020,222
| 66.4
| 66.4
| 0.2 |
2019-Apr-01 Mon
| ###
| ###
| 2.53
| 2.55
|
|
| 18.1
| 18.1
| 0.2 |
2019-Mar-29 Fri
| 2.52
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 2.5
| 2.52
|
|
| 9.5
| 9.5
| ### |
2019-Mar-27 Wed
| ###
| 2.56
| ###
| 2.55
| 692,253
| 886,083
| 96.8
| 96.8
| 0.2 |
2019-Mar-26 Tue
| 2.46
| 2.49
| ###
| ###
| 1,096,142
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 2.375
| 2.44
|
|
| 5.3
| 5.3
| 0.2 |
2019-Mar-22 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 2.76
| 2.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 2.7
| 2.77
| 2.7
| 2.76
| 283,951
| ###
| ###
| ###
| 0.2 |
2019-Mar-19 Tue
| 2.73
| 2.76
| 2.675
| 2.7
| 1,396,383
| 3,794,670
| 23.9
| 23.9
| 0.2 |
2019-Mar-18 Mon
| 2.74
| 2.77
| ###
| 2.72
| 702,077
| 972,376
| 25.7
| 25.7
| 0.2 |
2019-Mar-15 Fri
| 2.79
| 2.83
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Mar-14 Thu
| 2.85
| 2.85
| 2.79
| 2.82
| 313,751
| 884,777
| ###
| ###
| ### |
2019-Mar-13 Wed
| 2.87
| 2.88
| 2.77
| 2.77
| 468,829
| 1,324,441
| ###
| ###
| 0.2 |
2019-Mar-12 Tue
| ###
| ###
| 2.87
| 2.87
| 443,555
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 440,453
| 0
| 86.6
| 86.6
| 0.0 |
2019-Mar-08 Fri
| 2.86
| 2.955
| 2.86
| ###
| 252,177
| ###
| 84.6
| 84.6
| 0.0 |
2019-Mar-07 Thu
| 2.85
| ###
| 2.84
| 2.89
| 262,188
| ###
| 84.0
| 84.0
| ### |
2019-Mar-06 Wed
| ###
| 2.925
| 2.85
| 2.85
| 333,357
| ###
| 16.4
| 16.4
| ### |
2019-Mar-05 Tue
| ###
| ###
| 2.87
| ###
| 280,547
| 402,584
| 35.9
| 35.9
| 0.0 |
2019-Mar-04 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 2.985
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 218,129
| 0
| 20.5
| 20.5
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 3
| ###
| 179,854
| 269,781
| 6.4
| 6.4
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 834,549
| 0
| 24.1
| 24.1
| 0.0 |
2019-Feb-22 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 3.2
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Feb-20 Wed
| 3.26
| ###
| 3.22
| 3.25
| 344,075
| ###
| 33.6
| 33.6
| 0.2 |
2019-Feb-19 Tue
| 3.21
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 3.21
| 3.27
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 3.25
| ###
| 3.23
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Feb-14 Thu
| 3.23
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| 3.21
| ###
| 3.21
|
|
| 86.4
| 86.4
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 459,189
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 2.82
| ###
| 2.82
| ###
| 217,087
| ###
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 2.77
| ###
| 2.76
| 2.87
|
|
| ###
| ###
| ### |
2019-Jan-18 Fri
| 2.84
| ###
| 2.84
| 2.85
| 90,145
| ###
| 69.0
| 69.0
| ### |
2019-Jan-17 Thu
| ###
| ###
| 2.89
| 2.89
| 48,050
| ###
| ###
| ###
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 96,589
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 2.89
| ###
| 23,745
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 2.88
| ###
| 67,259
| 96,852
| 24.8
| 24.8
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| 3
|
|
| 70.4
| 70.4
| 0.2 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 138,889
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 2.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 369,072
| 0
| 81.3
| 81.3
| 0.0 |
2018-Dec-20 Thu
| 2.87
| 2.88
| 2.8
| 2.88
| 276,325
| ###
| 82.1
| 82.1
| 0.2 |
2018-Dec-19 Wed
| 2.81
| 2.88
| 2.79
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Dec-14 Fri
| 2.86
| 2.87
| 2.82
| 2.84
| 177,777
| 505,775
| 31.1
| 31.1
| 0.2 |
2018-Dec-13 Thu
| 2.84
| ###
| 2.84
| 2.87
| 242,053
| ###
| ###
| ###
| ### |
2018-Dec-12 Wed
| 2.85
| ###
| 2.77
| 2.87
|
|
| 70.3
| 70.3
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 2.83
| 2.89
| 96,346
| 136,329
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 3
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 3
| 2.87
| ###
| 266,740
| 782,881
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 3
| ###
| ###
| ###
| 159,523
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Nov-30 Fri
| 2.81
| ###
| 2.76
| ###
| 287,842
| 397,221
| 90.9
| 90.9
| 0.0 |
2018-Nov-29 Thu
| 2.83
| 2.83
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Nov-13 Tue
| 2.8
| 2.8
| ###
| 2.72
| 395,256
| 553,358
| ###
| ###
| 0.2 |
2018-Nov-12 Mon
| 2.77
| 2.8
| ###
| 2.8
| 161,977
| ###
| 78.5
| 78.5
| 0.2 |
2018-Nov-09 Fri
| 2.8
| 2.81
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Nov-08 Thu
| 2.75
| 2.84
| 2.74
| 2.82
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 2.71
| 2.76
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Nov-06 Tue
| 2.75
| 2.77
| ###
| 2.73
|
|
| 22.4
| 22.4
| ### |
2018-Nov-05 Mon
| 2.84
| 2.845
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| 2.83
| 2.87
| 172,956
| ###
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| ###
| 2.84
| ###
| 241,850
| 343,427
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 2.81
| 3
| ###
| ###
| 640,629
| 960,943
| 92.5
| 92.5
| 0.0 |
2018-Oct-30 Tue
| 2.82
| 2.875
| 2.79
| 2.85
| 674,323
| ###
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| 2.84
| 122,771
| 0
| 14.8
| 14.8
| 0.2 |
2018-Oct-26 Fri
| ###
| ###
| 2.81
| ###
| 149,071
| 209,444
| 83.1
| 83.1
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 2.83
| 2.84
| 264,684
| 374,527
| 16.7
| 16.7
| 0.2 |
2018-Oct-24 Wed
| ###
| ###
| 2.83
| ###
| 830,321
| ###
| 84.7
| 84.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 114,943
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,133,771
| 0
| 83.9
| 83.9
| 0.0 |
2018-Oct-18 Thu
| 3
| ###
| ###
| ###
| 122,073
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 3.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2018-Oct-15 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 424,127
| 0
| 84.4
| 84.4
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 127,240
| 0
| 79.9
| 79.9
| 0.0 |
2018-Oct-03 Wed
| 3
| 3
| ###
| ###
| 140,624
| ###
| 24.0
| 24.0
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 52,276
| 0
| 87.6
| 87.6
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| 3
| 74,122
| 0
| 22.4
| 22.4
| 0.2 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 158,054
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 232,551
| 0
| 19.6
| 19.6
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 242,177
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2018-Sep-19 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 3
| 256,555
| 0
| ###
| ###
| 0.2 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Sep-14 Fri
| ###
| 2.955
| 2.88
| ###
| 598,440
| 1,745,948
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 175,654
| 0
| 83.2
| 83.2
| 0.0 |
2018-Sep-12 Wed
| 2.84
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 2.78
| 2.83
| 2.78
| 2.8
| 336,321
| 943,380
| ###
| ###
| 0.2 |
2018-Sep-10 Mon
| ###
| 2.79
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 79,742
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 175,385
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 2.655
| ###
| ###
| 220,456
| 292,655
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Aug-30 Thu
| 2.7
| 2.745
| ###
| 2.73
|
|
| 81.3
| 81.3
| ### |
2018-Aug-29 Wed
| 2.7
| 2.81
| ###
| 2.7
| 169,087
| ###
| ###
| ###
| 0.2 |
2018-Aug-28 Tue
| 2.71
| 2.725
| 2.645
| 2.7
| 260,284
| ###
| ###
| ###
| 0.2 |
2018-Aug-27 Mon
| 2.77
| 2.77
| ###
| 2.71
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 2.82
| 2.89
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Aug-23 Thu
| 2.8
| ###
| 2.77
| 2.82
|
|
| 77.4
| 77.4
| ### |
2018-Aug-22 Wed
| 2.77
| 2.88
| 2.76
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Aug-21 Tue
| 2.79
| 2.8
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Aug-20 Mon
| 2.73
| 2.8
| 2.72
| 2.8
| 79,344
| 218,989
| ###
| ###
| 0.2 |
2018-Aug-17 Fri
| 2.74
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Aug-16 Thu
| 2.73
| 2.745
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Aug-15 Wed
| 2.75
| 2.75
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 2.7
| 2.75
| ###
| 2.7
| 55,953
| ###
| 68.3
| 68.3
| 0.2 |
2018-Aug-13 Mon
| 2.71
| 2.78
| ###
| 2.7
|
|
| 40.5
| 40.5
| 0.2 |
2018-Aug-10 Fri
| 2.73
| 2.73
| ###
| 2.71
| 34,558
| 47,171
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| 2.73
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 2.72
| ###
| ###
| 61,449
| 83,570
| 78.6
| 78.6
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2018-Aug-06 Mon
| 2.76
| 2.78
| ###
| ###
| 26,922
| 37,421
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| 2.77
| ###
| 2.71
|
|
| 84.5
| 84.5
| ### |
2018-Aug-02 Thu
| 2.7
| 2.7
| ###
| ###
| 133,272
| ###
| 23.0
| 23.0
| 0.0 |
2018-Aug-01 Wed
| 2.87
| 2.87
| ###
| ###
| 87,874
| ###
| 5.9
| 5.9
| 0.0 |
2018-Jul-31 Tue
| 2.89
| 2.89
| 2.77
| 2.79
| 95,825
| 271,184
| 13.2
| 13.2
| ### |
2018-Jul-30 Mon
| 2.87
| ###
| 2.84
| 2.85
| 159,585
| ###
| 31.1
| 31.1
| ### |
2018-Jul-27 Fri
| 2.89
| ###
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Jul-26 Thu
| 2.77
| 2.88
| 2.76
| 2.88
| 140,372
| 395,849
| 93.2
| 93.2
| 0.2 |
2018-Jul-25 Wed
| 2.79
| 2.79
| ###
| 2.78
| 158,656
| 221,325
| ###
| ###
| 0.2 |
2018-Jul-24 Tue
| 2.7
| 2.78
| ###
| 2.78
|
|
| 92.4
| 92.4
| 0.2 |
2018-Jul-23 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 2.59
| ###
| 2.54
| ###
| 163,140
| 207,187
| 87.2
| 87.2
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 2.47
| 2.54
| 304,273
| 375,777
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| 2.675
| 2.58
| 2.59
| 239,956
| 630,484
| ###
| ###
| 0.2 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 52,525
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| 2.685
| ###
| ###
| 91,375
| 122,670
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 2.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 216,383
| 0
| 29.1
| 29.1
| 0.0 |
2018-Jul-11 Wed
| 2.71
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 2.77
| ###
| 2.71
| 305,187
| 422,683
| 86.9
| 86.9
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 270,322
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 2.75
| ###
| ###
| ###
| 279,324
| 0
| 6.9
| 6.9
| 0.0 |
2018-Jul-05 Thu
| 2.79
| 2.79
| ###
| 2.71
|
|
| 13.3
| 13.3
| ### |
2018-Jul-04 Wed
| 2.84
| 2.86
| 2.71
| 2.75
|
|
| 12.7
| 12.7
| ### |
2018-Jul-03 Tue
| ###
| ###
| 2.81
| 2.85
|
|
| 11.7
| 11.7
| ### |
2018-Jul-02 Mon
| 3
| ###
| ###
| ###
| 209,945
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Jun-28 Thu
| ###
| ###
| 2.89
| ###
| 545,184
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 259,182
| 0
| 18.9
| 18.9
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 455,071
| 0
| 85.3
| 85.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 2.89
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2018-Jun-21 Thu
| 2.84
| ###
| 2.825
| ###
| 1,174,778
| 1,659,373
| 86.8
| 86.8
| 0.0 |
2018-Jun-20 Wed
| 2.7
| 2.75
| ###
| 2.7
| 110,247
| 151,589
| 67.4
| 67.4
| 0.2 |
2018-Jun-19 Tue
| 2.81
| 2.84
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 2.86
| 2.86
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Jun-15 Fri
| ###
| ###
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 2.84
| ###
| 2.84
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Jun-13 Wed
| 2.82
| ###
| 2.82
| 2.88
| 224,449
| 316,473
| ###
| ###
| 0.2 |
2018-Jun-12 Tue
| 2.78
| 2.88
| 2.78
| 2.81
|
|
| 82.9
| 82.9
| ### |
2018-Jun-08 Fri
| 2.75
| ###
| 2.71
| 2.78
| 198,673
| ###
| 83.1
| 83.1
| 0.2 |
2018-Jun-07 Thu
| 2.57
| 2.74
| 2.57
| 2.74
| 262,822
| ###
| 97.7
| 97.7
| 0.2 |
2018-Jun-06 Wed
| 2.58
| 2.625
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 2.52
| ###
| 315,577
| 397,627
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 2.46
| 2.56
| 496,357
| ###
| 20.2
| 20.2
| 0.2 |
2018-Jun-01 Fri
| ###
| 2.685
| 2.59
| ###
| 176,770
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 2.79
| 2.79
| ###
| ###
| 180,526
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 2.7
| 2.75
| ###
| 2.71
| 107,547
| 147,877
| ###
| ###
| ### |
2018-May-29 Tue
| 2.76
| 2.785
| 2.74
| 2.74
|
|
| 26.6
| 26.6
| 0.2 |
2018-May-28 Mon
| 2.8
| 2.81
| 2.76
| 2.78
|
|
| 31.1
| 31.1
| 0.2 |
2018-May-25 Fri
| 2.81
| 2.83
| 2.8
| 2.8
| 115,770
| ###
| ###
| ###
| 0.2 |
2018-May-24 Thu
| 2.85
| 2.85
| 2.81
| 2.82
|
|
| 23.3
| 23.3
| ### |
2018-May-23 Wed
| 2.85
| ###
| 2.83
| 2.84
|
|
| 34.8
| 34.8
| 0.2 |
2018-May-22 Tue
| 2.84
| ###
| ###
| 2.85
|
|
| 80.2
| 80.2
| ### |
2018-May-21 Mon
| 2.88
| 2.88
| 2.81
| 2.83
| 124,122
| 353,127
| 19.3
| 19.3
| 0.2 |
2018-May-18 Fri
| ###
| ###
| 2.855
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-May-17 Thu
| 2.88
| 2.88
| 2.82
| 2.86
|
|
| 27.0
| 27.0
| 0.2 |
2018-May-16 Wed
| 2.82
| ###
| 2.785
| 2.87
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 2.74
| 2.8
| 2.72
| 2.8
| 329,870
| 910,441
| ###
| ###
| 0.2 |
2018-May-14 Mon
| 2.76
| 2.77
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-May-11 Fri
| ###
| 2.78
| ###
| 2.74
|
|
| 93.1
| 93.1
| 0.2 |
2018-May-10 Thu
| 2.48
| 2.59
| 2.48
| 2.59
|
|
| 93.3
| 93.3
| 0.2 |
2018-May-09 Wed
| 2.52
| 2.52
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 2.52
| ###
| 2.5
| 2.5
|
|
| 29.9
| 29.9
| 0.2 |
2018-May-07 Mon
| 2.51
| 2.54
| 2.47
| 2.53
| 134,081
| 335,872
| 80.1
| 80.1
| ### |
2018-May-04 Fri
| 2.44
| ###
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-May-03 Thu
| 2.46
| 2.47
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 2.51
| 2.51
| 2.425
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-May-01 Tue
| 2.54
| 2.58
| 2.49
| 2.5
|
|
| 24.1
| 24.1
| 0.2 |
2018-Apr-30 Mon
| 2.5
| 2.52
| ###
| 2.48
| 217,685
| 274,283
| ###
| ###
| 0.2 |
2018-Apr-27 Fri
| 2.57
| ###
| 2.525
| 2.56
| 59,275
| ###
| ###
| ###
| 0.2 |
2018-Apr-26 Thu
| ###
| ###
| 2.58
| ###
| 229,159
| ###
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 2.48
| 2.675
| 2.44
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 2.48
| 2.54
| 2.46
| 2.5
|
|
| 81.4
| 81.4
| 0.2 |
2018-Apr-20 Fri
| 2.55
| 2.555
| 2.425
| 2.47
| 357,379
| 889,873
| ###
| ###
| ### |
2018-Apr-19 Thu
| ###
| 2.53
| ###
| 2.48
| 361,745
| ###
| 94.9
| 94.9
| 0.2 |
2018-Apr-18 Wed
| ###
| ###
| 2.23
| ###
| 4,993,375
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 124,123
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Apr-13 Fri
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 2.41
| 2.44
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-Apr-11 Wed
| 2.4
| 2.45
| ###
| 2.42
| 841,751
| 1,031,144
| 77.4
| 77.4
| 0.2 |
2018-Apr-10 Tue
| ###
| 2.43
| ###
| 2.4
| 158,389
| 192,442
| 86.0
| 86.0
| ### |
2018-Apr-09 Mon
| 2.44
| 2.45
| ###
| 2.45
| 332,143
| 406,875
| ###
| ###
| 0.2 |
2018-Apr-06 Fri
| 2.5
| 2.5
| 2.41
| 2.45
| 463,445
| 1,137,757
| ###
| ###
| 0.2 |
2018-Apr-05 Thu
| ###
| ###
| 2.4
| 2.5
| 1,200,584
| ###
| ###
| ###
| 0.2 |
2018-Apr-04 Wed
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 2.5
| ###
| 2.48
| ###
| 253,724
| ###
| 91.7
| 91.7
| 0.0 |
2018-Mar-28 Wed
| 2.52
| 2.55
| 2.485
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Mar-27 Tue
| 2.54
| 2.54
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 2.53
| 2.55
| 2.42
| 2.54
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 2.52
| 2.59
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Mar-22 Thu
| 2.5
| 2.55
| ###
| 2.52
|
|
| 77.4
| 77.4
| ### |
2018-Mar-21 Wed
| 2.47
| 2.52
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 2.48
| 2.51
| 2.46
| 2.5
| 171,221
| 425,484
| 78.8
| 78.8
| 0.2 |
2018-Mar-19 Mon
| 2.47
| 2.475
| ###
| 2.47
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 2.46
| 2.49
| 2.45
| 2.47
|
|
| 69.9
| 69.9
| ### |
2018-Mar-15 Thu
| 2.5
| 2.51
| 2.45
| 2.5
|
|
| 68.1
| 68.1
| 0.2 |
2018-Mar-14 Wed
| 2.48
| 2.51
| 2.47
| 2.5
| 353,445
| 880,078
| ###
| ###
| 0.2 |
2018-Mar-13 Tue
| 2.5
| 2.5
| 2.44
| 2.48
| 330,554
| ###
| 33.0
| 33.0
| 0.2 |
2018-Mar-12 Mon
| 2.46
| 2.5
| ###
| 2.5
| 754,183
| 942,728
| 83.3
| 83.3
| 0.2 |
2018-Mar-09 Fri
| 2.55
| 2.56
| 2.46
| 2.52
| 662,874
| ###
| 22.1
| 22.1
| ### |
2018-Mar-08 Thu
| 2.47
| 2.58
| 2.43
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-Mar-07 Wed
| 2.55
| 2.57
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Mar-06 Tue
| 2.52
| 2.59
| 2.49
| 2.57
|
|
| 84.9
| 84.9
| ### |
2018-Mar-05 Mon
| ###
| ###
| 2.51
| 2.55
|
|
| 19.5
| 19.5
| 0.2 |
2018-Mar-02 Fri
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 2.84
| 2.86
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Feb-28 Wed
| 2.83
| 2.88
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Feb-27 Tue
| ###
| ###
| 2.81
| 2.85
| 703,756
| 988,777
| ###
| ###
| ### |
2018-Feb-26 Mon
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 2.88
| ###
| ###
| ###
| 2,578,782
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 3.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 3.21
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2018-Feb-19 Mon
| 3.2
| 3.2
| ###
| 3.2
| 125,223
| 200,356
| ###
| ###
| 0.2 |
2018-Feb-16 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 3.2
| 3.23
| 3.145
| 3.2
| 613,978
| 1,957,054
| 63.1
| 63.1
| 0.2 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 527,688
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 3
| ###
| 2.73
| ###
| 611,079
| 834,122
| 84.3
| 84.3
| 0.0 |
2018-Feb-08 Thu
| 3.24
| 3.24
| ###
| ###
| 469,254
| ###
| 23.1
| 23.1
| 0.0 |
2018-Feb-07 Wed
| 3.25
| 3.29
| 3.24
| 3.25
| 941,279
| 3,073,275
| ###
| ###
| 0.2 |
2018-Feb-06 Tue
| 3.2
| 3.21
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 3.2
| ###
| 1,599,747
| ###
| 83.0
| 83.0
| 0.0 |
2018-Feb-02 Fri
| 3.2
| ###
| 3.2
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 725,982
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 731,941
| 0
| 67.5
| 67.5
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 270,357
| 0
| 80.0
| 80.0
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 217,044
| 0
| 75.6
| 75.6
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 150,280
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| 3
|
|
| 30.9
| 30.9
| 0.2 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 3
| ###
| ###
| ###
| 1,681,754
| 0
| 85.0
| 85.0
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 2.975
| ###
| 163,321
| ###
| 37.9
| 37.9
| 0.0 |
2018-Jan-16 Tue
| 3
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-Jan-15 Mon
| ###
| 3
| ###
| 3
| 621,022
| ###
| 84.4
| 84.4
| 0.2 |
2018-Jan-12 Fri
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 2.975
| ###
| ###
| 315,327
| 469,048
| 79.3
| 79.3
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 178,457
| 0
| 69.4
| 69.4
| 0.0 |
2017-Dec-27 Wed
| 2.85
| ###
| 2.85
| ###
| 237,577
| 338,547
| 84.9
| 84.9
| 0.0 |
2017-Dec-22 Fri
| 2.85
| 2.88
| 2.845
| 2.85
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 2.85
| 2.86
| 2.845
| 2.85
| 840,588
| 2,397,777
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 2.8
| 2.83
| 2.775
| 2.83
| 355,242
| ###
| ###
| ###
| 0.2 |
2017-Dec-19 Tue
| 2.7
| 2.88
| 2.7
| 2.81
| 1,207,654
| 3,369,354
| 92.3
| 92.3
| ### |
2017-Dec-18 Mon
| 2.73
| ###
| ###
| 2.7
| 1,114,549
| 0
| 25.3
| 25.3
| 0.2 |
2017-Dec-15 Fri
| 2.73
| ###
| ###
| 2.73
| 3,104,643
| 0
| ###
| ###
| ### |
2017-Dec-08 Fri
| 2.44
| 2.46
| 2.43
| 2.46
| 414,826
| 1,014,249
| 74.9
| 74.9
| 0.2 |
2017-Dec-07 Thu
| ###
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 2.47
| 2.47
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Dec-04 Mon
| 2.46
| 2.485
| 2.44
| 2.47
| 305,174
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| 2.4
| 2.46
| 2.4
| 2.46
|
|
| 84.4
| 84.4
| 0.2 |
2017-Nov-30 Thu
| ###
| 2.4
| ###
| 2.4
| 392,624
| 471,148
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 136,182
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 76,177
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 336,385
| 0
| 70.6
| 70.6
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| 2.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 86,049
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 238,159
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 144,276
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 75,843
| 0
| 78.0
| 78.0
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 77,943
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 272,927
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 94,225
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 240,022
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 2.4
| ###
| 2.4
| 201,271
| 241,525
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 2.26
| 2.345
| 2.26
| ###
| 338,225
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 2.24
| 2.29
| 2.23
| 2.26
| 443,076
| 1,001,351
| ###
| ###
| ### |
2017-Oct-26 Thu
| 2.23
| 2.24
| 2.22
| 2.23
| 150,443
| 335,487
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 2.22
| 2.24
| 2.22
| 2.23
|
|
| 72.3
| 72.3
| ### |
2017-Oct-24 Tue
| 2.22
| 2.24
| 2.21
| 2.23
| 228,152
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| 2.26
| 2.26
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Oct-20 Fri
| 2.2
| 2.255
| ###
| 2.24
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| 2.2
| ###
| ###
| 1,089,441
| 1,198,385
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 2.2
| ###
| ###
| 115,374
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| 2.2
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2017-Oct-16 Mon
| ###
| 2.2
| ###
| ###
| 244,642
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 163,884
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 2.2
| ###
| 2.2
| 210,143
| 231,157
| ###
| ###
| 0.2 |
2017-Oct-11 Wed
| 2.2
| 2.24
| ###
| ###
| 160,555
| 179,821
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 286,248
| 0
| 82.3
| 82.3
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,034,876
| 0
| 80.5
| 80.5
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 2.045
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 2
| 2.045
| 2
| ###
| 282,029
| ###
| 86.8
| 86.8
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 254,341
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 225,440
| 0
| 77.7
| 77.7
| 0.0 |
2017-Sep-18 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 2
| ###
| ###
| 2
| 201,958
| 0
| ###
| ###
| 0.1 |
2017-Sep-14 Thu
| ###
| ###
| 2
| 2
| 64,821
| 64,821
| 27.0
| 27.0
| 0.1 |
2017-Sep-13 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 1.987
| 2
|
|
| 71.9
| 71.9
| 0.1 |
2017-Sep-08 Fri
| 2
| ###
| ###
| 2
|
|
| 70.4
| 70.4
| 0.1 |
2017-Sep-07 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 419,255
| 0
| 78.8
| 78.8
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| 1.955
| 148,954
| 0
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 1.945
| ###
| ###
| 1,107,857
| ###
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| 1.925
| 1.885
| 1.925
| 143,783
| ###
| ###
| ###
| 0.1 |
2017-Aug-29 Tue
| ###
| 1.945
| 1.85
| 1.945
| 175,675
| 333,343
| 86.3
| 86.3
| 0.1 |
2017-Aug-28 Mon
| 1.89
| 1.985
| 1.875
| 1.955
|
|
| 93.2
| 93.2
| ### |
2017-Aug-25 Fri
| 1.87
| ###
| 1.755
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Aug-24 Thu
| 1.88
| ###
| 1.87
| 1.88
|
|
| 66.4
| 66.4
| 0.1 |
2017-Aug-23 Wed
| 1.88
| 1.88
| ###
| 1.875
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 1.89
| 1.89
| 1.855
| 1.875
| 200,478
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| 1.875
| 1.89
| 100,778
| 94,479
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 1.925
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 109,353
| 0
| 72.5
| 72.5
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 86,944
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 149,276
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| 1.925
| ###
| 1.925
| 38,129
| ###
| ###
| ###
| 0.1 |
2017-Aug-08 Tue
| 1.925
| ###
| ###
| ###
| 100,122
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| 1.925
|
|
| 72.6
| 72.6
| 0.1 |
2017-Aug-04 Fri
| 1.922
| ###
| ###
| ###
| 53,388
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 1.945
| ###
| ###
| ###
| 254,889
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| 1.945
| 176,189
| 0
| ###
| ###
| 0.1 |
2017-Aug-01 Tue
| ###
| 1.942
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 34,852
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 97,528
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 430,426
| 0
| 23.2
| 23.2
| 0.0 |
2017-Jul-24 Mon
| ###
| 1.945
| ###
| ###
| 57,081
| ###
| 24.0
| 24.0
| 0.0 |
2017-Jul-21 Fri
| ###
| 1.945
| ###
| 1.945
| 112,723
| 109,623
| 68.5
| 68.5
| 0.1 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| 1.955
|
|
| 74.8
| 74.8
| ### |
2017-Jul-18 Tue
| ###
| 1.955
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 1.945
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 1.945
| ###
| 117,386
| 114,157
| 72.5
| 72.5
| 0.0 |
2017-Jul-12 Wed
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 1.955
| ###
| ###
| 136,548
| 133,475
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 144,259
| 0
| 27.2
| 27.2
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 106,355
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 1.955
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 1.89
| 1.955
| 1.86
| ###
| 468,549
| 893,757
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| ###
| 1.88
| 1.925
| 71,884
| 67,570
| 25.9
| 25.9
| 0.1 |
2017-Jun-28 Wed
| 1.87
| ###
| 1.87
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Jun-27 Tue
| 1.88
| ###
| 1.86
| 1.87
| 100,781
| 93,726
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| ###
| 1.86
| 1.875
| 129,842
| 120,753
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| 1.875
| 1.875
| 139,085
| ###
| 14.3
| 14.3
| ### |
2017-Jun-22 Thu
| ###
| 1.945
| ###
| ###
| 133,349
| 129,681
| 22.2
| 22.2
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 1.975
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| ###
| 2.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| 2
| 259,682
| 0
| ###
| ###
| 0.1 |
2017-Jun-15 Thu
| ###
| ###
| 1.945
| ###
| 322,483
| ###
| 86.1
| 86.1
| 0.0 |
2017-Jun-14 Wed
| ###
| 1.972
| ###
| ###
| 162,755
| 160,476
| 76.6
| 76.6
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 299,742
| 0
| 71.3
| 71.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 482,279
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 1.985
| 1.877
| ###
| 262,075
| ###
| 10.4
| 10.4
| 0.0 |
2017-Jun-07 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 2
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| 1.985
|
|
| 75.6
| 75.6
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 564,558
| 0
| 74.5
| 74.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-May-31 Wed
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| 2
| 1.945
| ###
| 797,243
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 280,424
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 1.975
| ###
| ###
| ###
| 460,074
| 0
| 92.9
| 92.9
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 78,653
| 0
| 81.1
| 81.1
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| 1.955
| 734,421
| 0
| 72.4
| 72.4
| ### |
2017-May-23 Tue
| 1.955
| ###
| ###
| 1.945
| 1,022,876
| 0
| 29.4
| 29.4
| 0.1 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 1,017,048
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 287,050
| 0
| 22.1
| 22.1
| 0.0 |
2017-May-18 Thu
| ###
| 1.972
| 1.942
| 1.955
| 244,489
| ###
| 33.2
| 33.2
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| 1.985
| 149,943
| 0
| ###
| ###
| ### |
2017-May-16 Tue
| 1.955
| 2
| 1.952
| ###
| 665,677
| 1,315,377
| 88.7
| 88.7
| 0.0 |
2017-May-15 Mon
| 1.975
| 1.975
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 670,450
| 0
| 83.5
| 83.5
| 0.0 |
2017-May-11 Thu
| 1.925
| 1.945
| ###
| ###
| 195,829
| 190,443
| 73.3
| 73.3
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 138,148
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 1.89
| 1.925
| 1.887
| ###
| 169,275
| ###
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 1.875
| ###
| 1.87
| 1.89
|
|
| 79.2
| 79.2
| ### |
2017-May-04 Thu
| 1.88
| ###
| 1.84
| 1.86
| 266,680
| 245,345
| ###
| ###
| 0.1 |
2017-May-03 Wed
| 1.89
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-May-02 Tue
| ###
| ###
| 1.89
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 269,987
| 0
| 32.0
| 32.0
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 253,784
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 396,275
| 0
| 30.0
| 30.0
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Apr-21 Fri
| 1.89
| ###
| 1.89
| ###
| 1,062,644
| ###
| 75.5
| 75.5
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 1.885
| 1.89
| 1.87
| 1.88
| 356,840
| 670,859
| 33.6
| 33.6
| 0.1 |
2017-Apr-18 Tue
| ###
| ###
| 1.86
| 1.885
| 255,045
| ###
| 40.3
| 40.3
| 0.1 |
2017-Apr-13 Thu
| 1.86
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-Apr-12 Wed
| ###
| 1.88
| ###
| 1.87
| 528,652
| ###
| 93.7
| 93.7
| ### |
2017-Apr-11 Tue
| 1.81
| 1.825
| 1.8
| 1.825
|
|
| 79.1
| 79.1
| ### |
2017-Apr-10 Mon
| ###
| 1.82
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 1.8
| 1.82
| 1.78
| 1.81
| 324,352
| ###
| 78.2
| 78.2
| ### |
2017-Apr-06 Thu
| ###
| ###
| 1.755
| 1.775
| 238,141
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| 1.82
| 1.787
| 1.8
|
|
| 31.3
| 31.3
| 0.1 |
2017-Apr-04 Tue
| 1.81
| ###
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Apr-03 Mon
| 1.83
| 1.83
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| 1.82
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Mar-30 Thu
| 1.81
| 1.84
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 1.8
| 1.84
| 1.76
| 1.84
|
|
| 85.9
| 85.9
| ### |
2017-Mar-28 Tue
| 1.755
| 1.825
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Mar-27 Mon
| 1.775
| 1.775
| 1.74
| 1.755
| 166,870
| 293,274
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| 1.785
| ###
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Mar-23 Thu
| 1.8
| 1.8
| 1.775
| 1.78
|
|
| 20.4
| 20.4
| 0.1 |
2017-Mar-22 Wed
| 1.77
| 1.81
| ###
| 1.81
| 264,850
| 239,689
| 88.9
| 88.9
| ### |
2017-Mar-21 Tue
| 1.78
| 1.8
| ###
| 1.8
| 256,876
| 231,188
| 78.4
| 78.4
| 0.1 |
2017-Mar-20 Mon
| 1.78
| 1.787
| 1.755
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| 1.78
| ###
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Mar-16 Thu
| 1.785
| ###
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Mar-15 Wed
| 1.78
| 1.8
| 1.78
| ###
| 187,745
| ###
| 77.5
| 77.5
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 1.78
| 1.78
| 237,147
| ###
| 15.9
| 15.9
| 0.1 |
2017-Mar-13 Mon
| 1.83
| 1.83
| 1.81
| 1.81
| 195,844
| ###
| ###
| ###
| ### |
2017-Mar-10 Fri
| 1.82
| ###
| ###
| 1.825
|
|
| 70.4
| 70.4
| ### |
2017-Mar-09 Thu
| 1.82
| 1.845
| ###
| 1.825
| 232,383
| 214,373
| ###
| ###
| ### |
2017-Mar-08 Wed
| ###
| 1.85
| ###
| 1.825
|
|
| 76.7
| 76.7
| ### |
2017-Mar-07 Tue
| ###
| ###
| 1.78
| ###
| 557,678
| ###
| 74.3
| 74.3
| 0.0 |
2017-Mar-06 Mon
| 1.87
| 1.87
| 1.75
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 1.845
| 1.845
| 438,558
| ###
| ###
| ###
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| 1.89
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| 1.925
| 302,026
| 0
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 2
| 2
| ###
| 1.985
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 285,543
| 0
| 79.2
| 79.2
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 382,174
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| 1.955
|
|
| 93.2
| 93.2
| ### |
2017-Feb-16 Thu
| 1.82
| ###
| ###
| 1.85
| 410,349
| 0
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| 1.81
| ###
| 1.78
| 1.82
|
|
| 76.7
| 76.7
| ### |
2017-Feb-14 Tue
| 1.82
| 1.83
| 1.78
| ###
| 412,940
| 745,356
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 1.75
| 1.83
| 1.75
| 1.825
| 441,553
| 790,379
| 91.4
| 91.4
| ### |
2017-Feb-10 Fri
| 1.755
| 1.78
| 1.752
| 1.77
|
|
| 73.7
| 73.7
| ### |
2017-Feb-09 Thu
| 1.75
| 1.77
| ###
| 1.77
| 330,885
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| 1.76
| 1.77
| 1.74
| 1.74
| 330,775
| ###
| ###
| ###
| 0.1 |
2017-Feb-07 Tue
| 1.76
| 1.77
| 1.745
| ###
| 134,485
| 236,357
| 73.0
| 73.0
| 0.0 |
2017-Feb-06 Mon
| 1.76
| ###
| 1.75
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Feb-03 Fri
| 1.76
| 1.775
| 1.74
| 1.76
|
|
| 72.4
| 72.4
| 0.1 |
2017-Feb-02 Thu
| 1.755
| 1.77
| 1.745
| 1.76
| 164,354
| 288,852
| ###
| ###
| 0.1 |
2017-Feb-01 Wed
| 1.75
| ###
| 1.74
| 1.76
|
|
| 73.5
| 73.5
| 0.1 |
2017-Jan-31 Tue
| 1.77
| 1.77
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jan-30 Mon
| ###
| 1.785
| ###
| 1.755
| 90,228
| 80,528
| 85.1
| 85.1
| 0.1 |
2017-Jan-27 Fri
| 1.75
| 1.78
| 1.725
| 1.78
| 137,548
| 241,052
| 82.4
| 82.4
| 0.1 |
2017-Jan-25 Wed
| ###
| ###
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jan-24 Tue
| 1.725
| ###
| 1.725
| 1.74
| 113,728
| ###
| ###
| ###
| 0.1 |
2017-Jan-23 Mon
| 1.74
| 1.75
| 1.725
| ###
| 51,954
| 90,270
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 1.75
| 1.76
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jan-19 Thu
| 1.745
| 1.75
| 1.72
| ###
| 246,941
| 428,442
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 1.745
| 1.755
| 1.725
| 1.73
| 85,444
| 148,672
| 28.1
| 28.1
| ### |
2017-Jan-17 Tue
| ###
| 1.755
| 1.725
| 1.75
|
|
| 82.6
| 82.6
| 0.1 |
2017-Jan-16 Mon
| 1.755
| 1.755
| ###
| ###
| 197,628
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 1.77
| 1.79
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2017-Jan-12 Thu
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| 1.78
| 1.8
| 1.78
| 1.79
| 65,573
| 117,375
| ###
| ###
| 0.1 |
2017-Jan-10 Tue
| 1.8
| 1.81
| 1.785
| 1.785
|
|
| 27.5
| 27.5
| 0.1 |
2017-Jan-09 Mon
| 1.82
| ###
| ###
| 1.81
| 95,559
| 0
| 25.2
| 25.2
| ### |
2017-Jan-06 Fri
| 1.81
| 1.84
| ###
| 1.84
|
|
| 84.2
| 84.2
| ### |
2017-Jan-05 Thu
| 1.825
| ###
| 1.81
| 1.82
| 181,229
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| 1.78
| ###
| 1.77
| ###
| 263,974
| ###
| 90.5
| 90.5
| 0.0 |
2017-Jan-03 Tue
| 1.75
| 1.79
| 1.745
| 1.78
| 203,456
| ###
| 81.7
| 81.7
| 0.1 |
2016-Dec-30 Fri
| 1.74
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Dec-29 Thu
| ###
| 1.75
| 1.73
| 1.745
| 56,029
| ###
| 71.0
| 71.0
| 0.1 |
2016-Dec-28 Wed
| 1.74
| 1.74
| 1.71
| 1.72
| 31,687
| ###
| ###
| ###
| 0.1 |
2016-Dec-23 Fri
| ###
| 1.742
| 1.72
| 1.74
|
|
| 77.0
| 77.0
| 0.1 |
2016-Dec-22 Thu
| ###
| 1.745
| 1.73
| 1.74
|
|
| 72.1
| 72.1
| 0.1 |
2016-Dec-21 Wed
| 1.74
| 1.75
| ###
| ###
| 216,876
| ###
| 30.5
| 30.5
| 0.0 |
2016-Dec-20 Tue
| 1.78
| 1.78
| 1.74
| 1.74
|
|
| 14.8
| 14.8
| 0.1 |
2016-Dec-19 Mon
| 1.78
| ###
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Dec-16 Fri
| 1.76
| 1.79
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 1.78
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2016-Dec-14 Wed
| 1.79
| 1.8
| 1.77
| ###
| 476,720
| 850,945
| 69.2
| 69.2
| 0.0 |
2016-Dec-13 Tue
| 1.78
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Dec-12 Mon
| 1.75
| ###
| 1.745
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Dec-09 Fri
| 1.685
| 1.755
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2016-Dec-08 Thu
| ###
| 1.687
| ###
| 1.685
| 115,484
| ###
| 74.7
| 74.7
| ### |
2016-Dec-07 Wed
| ###
| 1.675
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 201,620
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| 1.645
| 209,920
| 0
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 183,672
| 0
| 80.9
| 80.9
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 1.56
| ###
| 431,250
| 336,375
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Nov-29 Tue
| 1.74
| 1.74
| ###
| 1.74
|
|
| 74.9
| 74.9
| 0.1 |
2016-Nov-28 Mon
| 1.75
| 1.76
| ###
| 1.74
| 50,086
| 44,075
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 1.73
| 1.745
| 1.72
| 1.745
| 134,556
| ###
| 76.9
| 76.9
| 0.1 |
2016-Nov-24 Thu
| 1.725
| 1.74
| ###
| 1.73
| 84,184
| 73,240
| 77.5
| 77.5
| ### |
2016-Nov-23 Wed
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| 1.725
| ###
| 1.7
|
|
| 71.6
| 71.6
| ### |
2016-Nov-21 Mon
| 1.71
| 1.745
| 1.7
| 1.71
|
|
| 72.6
| 72.6
| 0.1 |
2016-Nov-18 Fri
| 1.75
| 1.772
| 1.73
| ###
| 102,276
| 179,085
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 1.78
| ###
| 1.73
| 1.79
| 113,371
| ###
| ###
| ###
| 0.1 |
2016-Nov-16 Wed
| 1.71
| ###
| 1.71
| 1.79
|
|
| ###
| ###
| 0.1 |
2016-Nov-15 Tue
| 1.725
| 1.75
| 1.7
| ###
| 103,949
| ###
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 1.74
| 1.755
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 1.75
| 1.75
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2016-Nov-10 Thu
| ###
| 1.78
| ###
| 1.74
| 241,789
| ###
| 74.2
| 74.2
| 0.1 |
2016-Nov-09 Wed
| 1.775
| 1.78
| ###
| 1.685
| 300,475
| 267,422
| 21.1
| 21.1
| ### |
2016-Nov-08 Tue
| 1.76
| 1.83
| 1.75
| 1.78
|
|
| 77.8
| 77.8
| 0.1 |
2016-Nov-07 Mon
| 1.74
| 1.75
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2016-Nov-04 Fri
| 1.72
| 1.75
| 1.7
| 1.74
| 143,022
| ###
| 85.2
| 85.2
| 0.1 |
2016-Nov-03 Thu
| ###
| 1.74
| ###
| 1.725
| 257,320
| ###
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| ###
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 1.82
| ###
| 1.81
| 1.82
| 105,944
| 95,879
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 1.81
| 1.84
| 1.8
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2016-Oct-28 Fri
| 1.83
| ###
| ###
| ###
| 130,757
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-27 Thu
| 1.82
| ###
| 1.82
| 1.83
|
|
| 82.0
| 82.0
| ### |
2016-Oct-26 Wed
| ###
| ###
| 1.82
| 1.825
|
|
| 41.9
| 41.9
| ### |
2016-Oct-25 Tue
| 1.82
| ###
| 1.82
| 1.83
| 184,870
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 1.82
| 1.83
| ###
| 1.825
|
|
| 77.9
| 77.9
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 115,251
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| 1.82
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 1.79
| 1.825
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2016-Oct-18 Tue
| 1.76
| 1.81
| 1.76
| ###
| 140,185
| ###
| 85.6
| 85.6
| 0.0 |
2016-Oct-17 Mon
| 1.78
| 1.79
| 1.76
| 1.775
| 248,871
| 441,746
| ###
| ###
| ### |
2016-Oct-14 Fri
| 1.8
| 1.8
| 1.76
| 1.785
| 277,627
| 494,176
| ###
| ###
| 0.1 |
2016-Oct-13 Thu
| ###
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Oct-12 Wed
| 1.83
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Oct-11 Tue
| 1.82
| 1.845
| 1.82
| ###
| 129,945
| 238,124
| 77.9
| 77.9
| 0.0 |
2016-Oct-10 Mon
| 1.82
| 1.85
| 1.8
| 1.82
| 138,949
| 253,581
| ###
| ###
| ### |
2016-Oct-07 Fri
| 1.81
| ###
| 1.79
| 1.8
|
|
| 32.8
| 32.8
| 0.1 |
2016-Oct-06 Thu
| 1.82
| ###
| 1.79
| 1.82
| 182,185
| 163,055
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| 1.82
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2016-Oct-04 Tue
| 1.85
| 1.85
| 1.81
| 1.81
| 110,489
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| 1.85
| 1.855
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2016-Sep-30 Fri
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Sep-29 Thu
| 1.84
| 1.845
| ###
| 1.83
| 124,357
| ###
| 23.1
| 23.1
| ### |
2016-Sep-28 Wed
| 1.82
| 1.855
| 1.81
| 1.845
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 1.8
| ###
| ###
| 1.79
| 134,888
| 0
| 28.1
| 28.1
| 0.1 |
2016-Sep-26 Mon
| 1.785
| ###
| 1.7
| 1.785
|
|
| 70.4
| 70.4
| 0.1 |
2016-Sep-23 Fri
| 1.85
| 1.85
| 1.81
| 1.845
| 223,779
| ###
| ###
| ###
| ### |
2016-Sep-22 Thu
| 1.86
| 1.87
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Sep-20 Tue
| 1.89
| ###
| 1.83
| 1.83
|
|
| 15.3
| 15.3
| ### |
2016-Sep-19 Mon
| 1.845
| 1.89
| 1.84
| 1.887
| 299,676
| ###
| 90.1
| 90.1
| 0.1 |
2016-Sep-16 Fri
| 1.755
| 1.855
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 1.74
| 1.77
| 1.73
| 1.755
|
|
| 75.0
| 75.0
| 0.1 |
2016-Sep-14 Wed
| ###
| 1.755
| ###
| 1.74
| 257,579
| 226,025
| 91.5
| 91.5
| 0.1 |
2016-Sep-13 Tue
| ###
| 1.73
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2016-Sep-12 Mon
| 1.71
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 1.76
| 1.76
| 1.725
| 1.73
| 179,755
| 313,223
| 18.2
| 18.2
| ### |
2016-Sep-08 Thu
| 1.75
| 1.775
| ###
| 1.745
|
|
| 34.1
| 34.1
| 0.1 |
2016-Sep-07 Wed
| 1.74
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Sep-06 Tue
| 1.75
| 1.755
| ###
| 1.75
| 140,875
| ###
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| 1.77
| 1.78
| 1.75
| 1.76
| 389,120
| ###
| ###
| ###
| 0.1 |
2016-Sep-02 Fri
| 1.78
| 1.782
| ###
| 1.76
| 294,743
| ###
| 24.8
| 24.8
| 0.1 |
2016-Sep-01 Thu
| 1.72
| 1.77
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 1.71
| 1.73
| ###
| 1.72
|
|
| 80.6
| 80.6
| 0.1 |
2016-Aug-30 Tue
| 1.72
| ###
| 1.7
| ###
| 360,855
| 306,726
| 25.7
| 25.7
| 0.0 |
2016-Aug-29 Mon
| ###
| 1.72
| ###
| 1.7
|
|
| 34.8
| 34.8
| ### |
2016-Aug-26 Fri
| ###
| 1.72
| ###
| 1.7
| 331,422
| 285,022
| 80.7
| 80.7
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| 1.71
| 445,781
| 0
| ###
| ###
| 0.1 |
2016-Aug-24 Wed
| 1.72
| 1.72
| 1.625
| 1.7
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| 1.685
| 1.725
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 118,075
| 0
| 77.2
| 77.2
| 0.0 |
2016-Aug-18 Thu
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 1.627
| 1.655
|
|
| 80.7
| 80.7
| 0.1 |
2016-Aug-15 Mon
| ###
| ###
| 1.622
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-Aug-12 Fri
| ###
| 1.655
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2016-Aug-11 Thu
| 1.655
| 1.672
| 1.625
| ###
| 240,222
| ###
| 31.8
| 31.8
| 0.0 |
2016-Aug-10 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| 1.647
| ###
| 296,642
| 244,284
| 80.4
| 80.4
| 0.0 |
2016-Aug-08 Mon
| ###
| 1.647
| 1.625
| 1.645
|
|
| 73.2
| 73.2
| 0.1 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 1.59
| ###
| 206,556
| ###
| 82.1
| 82.1
| 0.0 |
2016-Aug-03 Wed
| 1.582
| ###
| 1.57
| ###
| 137,982
| ###
| 82.8
| 82.8
| 0.0 |
2016-Aug-02 Tue
| 1.57
| ###
| 1.555
| 1.57
| 329,776
| ###
| ###
| ###
| 0.1 |
2016-Aug-01 Mon
| 1.555
| 1.57
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 1.57
| 1.545
| 1.555
| 189,777
| 295,577
| 27.8
| 27.8
| ### |
2016-Jul-28 Thu
| 1.52
| 1.59
| 1.52
| 1.56
|
|
| 86.1
| 86.1
| ### |
2016-Jul-27 Wed
| ###
| 1.622
| ###
| 1.53
| 1,372,249
| ###
| 8.0
| 8.0
| ### |
2016-Jul-26 Tue
| 1.675
| 1.675
| 1.57
| ###
| 532,421
| 863,853
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 1.655
| ###
| 1.655
| ###
| 302,672
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| 1.645
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Jul-20 Wed
| 1.59
| ###
| 1.577
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 1.59
| ###
| 1.56
| 1.58
| 543,286
| ###
| 30.0
| 30.0
| 0.1 |
2016-Jul-18 Mon
| 1.57
| ###
| 1.55
| ###
| 112,921
| ###
| 84.0
| 84.0
| 0.0 |
2016-Jul-15 Fri
| 1.55
| ###
| 1.527
| 1.545
| 226,759
| ###
| 32.0
| 32.0
| ### |
2016-Jul-14 Thu
| 1.54
| 1.585
| ###
| 1.56
| 142,156
| 112,658
| 80.8
| 80.8
| ### |
2016-Jul-13 Wed
| 1.54
| 1.545
| 1.525
| 1.54
| 55,743
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| 1.51
| 1.54
| ###
| ###
| 219,353
| ###
| 83.7
| 83.7
| 0.0 |
2016-Jul-11 Mon
| 1.55
| 1.56
| 1.51
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Jul-08 Fri
| 1.55
| 1.58
| 1.53
| 1.53
| 204,147
| 317,448
| 18.6
| 18.6
| ### |
2016-Jul-07 Thu
| 1.55
| 1.57
| ###
| 1.55
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 1.54
| ###
| ###
| 1.545
| 167,826
| 0
| 73.2
| 73.2
| ### |
2016-Jul-05 Tue
| 1.58
| 1.59
| 1.54
| 1.54
| 107,686
| 168,528
| 18.2
| 18.2
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| 1.59
|
|
| 86.9
| 86.9
| ### |
2016-Jul-01 Fri
| 1.52
| 1.52
| 1.447
| 1.5
| 3,951,451
| 5,861,977
| 18.0
| 18.0
| 0.1 |
2016-Jun-30 Thu
| 1.53
| 1.55
| 1.51
| 1.525
| 301,679
| ###
| 28.6
| 28.6
| 0.1 |
2016-Jun-29 Wed
| ###
| 1.53
| ###
| 1.51
| 422,324
| 323,077
| ###
| ###
| 0.1 |
2016-Jun-28 Tue
| 1.41
| 1.46
| 1.41
| 1.43
| 419,085
| 601,386
| 81.5
| 81.5
| 0.1 |
2016-Jun-27 Mon
| 1.43
| ###
| 1.41
| 1.455
| 443,755
| 312,847
| 77.5
| 77.5
| ### |
2016-May-27 Fri
| ###
| 1.385
| ###
| ###
| 210,627
| 145,859
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 399,786
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 206,122
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 1.375
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 1.375
| 1.375
| 275,376
| 189,321
| 26.8
| 26.8
| 0.1 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 1.42
| 1.42
| ###
| ###
| 370,557
| ###
| 10.3
| 10.3
| 0.0 |
2016-May-16 Mon
| 1.387
| ###
| 1.377
| 1.41
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| 1.425
| 1.425
| ###
| ###
| 307,148
| 218,842
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| 1.425
| ###
| 1.41
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 245,840
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| 1.345
|
|
| 29.1
| 29.1
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| 1.355
|
|
| 76.1
| 76.1
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 233,381
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 1.345
| 1.345
| ###
| ###
| 256,620
| 172,576
| 15.8
| 15.8
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| 1.345
| 669,174
| 0
| 76.7
| 76.7
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 381,783
| 0
| 15.2
| 15.2
| 0.0 |
2016-Apr-28 Thu
| ###
| 1.382
| ###
| ###
| 197,122
| ###
| 23.3
| 23.3
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| 1.355
| 165,723
| 0
| 34.7
| 34.7
| ### |
2016-Apr-22 Fri
| 1.385
| 1.385
| 1.357
| ###
| 186,729
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Apr-20 Wed
| ###
| 1.43
| ###
| ###
| 266,922
| 190,849
| 21.6
| 21.6
| 0.0 |
2016-Apr-19 Tue
| 1.44
| 1.44
| ###
| ###
| 161,547
| ###
| 22.0
| 22.0
| 0.0 |
2016-Apr-18 Mon
| 1.46
| ###
| 1.425
| 1.44
| 227,327
| 161,970
| ###
| ###
| 0.1 |
2016-Apr-15 Fri
| 1.43
| 1.475
| 1.427
| 1.455
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| ###
| 1.43
| ###
| 1.43
|
|
| 91.4
| 91.4
| 0.1 |
2016-Apr-13 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 1.385
| 1.42
| ###
| 1.385
|
|
| 70.5
| 70.5
| 0.1 |
2016-Apr-08 Fri
| ###
| ###
| ###
| 1.385
| 290,528
| 0
| 83.3
| 83.3
| 0.1 |
2016-Apr-07 Thu
| ###
| 1.41
| ###
| ###
| 527,986
| ###
| 82.5
| 82.5
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| 1.345
| 396,875
| 0
| 85.0
| 85.0
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 263,570
| 0
| 29.1
| 29.1
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 239,950
| 0
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 247,286
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 1.325
| 1.27
| 1.28
| 442,974
| 574,758
| ###
| ###
| ### |
2016-Mar-29 Tue
| ###
| ###
| 1.27
| ###
| 320,321
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| 5.4
| 5.4
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 310,759
| 0
| 89.8
| 89.8
| 0.0 |
2016-Mar-22 Tue
| ###
| 1.352
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Mar-21 Mon
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 1.28
| ###
| 1.275
| ###
| 313,226
| 199,681
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 1.29
| ###
| 1.28
| 1.285
| 153,152
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| 1.285
| 108,448
| 0
| ###
| ###
| ### |
2016-Mar-15 Tue
| 1.277
| ###
| 1.27
| 1.29
| 194,324
| ###
|
|
| 0.1 |
2016-Mar-14 Mon
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 1.28
| ###
| 1.255
| 1.285
|
|
| 69.8
| 69.8
| ### |
2016-Mar-10 Thu
| 1.29
| ###
| ###
| 1.285
|
|
| 32.9
| 32.9
| ### |
2016-Mar-09 Wed
| ###
| ###
| 1.24
| 1.28
| 177,522
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Mar-07 Mon
| 1.28
| 1.345
| 1.28
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Mar-04 Fri
| 1.21
| 1.285
| 1.2
| 1.285
| 273,189
| ###
| 93.3
| 93.3
| ### |
2016-Mar-03 Thu
| 1.21
| ###
| 1.2
| 1.21
| 270,678
| ###
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| 1.21
| 1.21
|
|
| 8.6
| 8.6
| ### |
2016-Mar-01 Tue
| 1.23
| 1.252
| 1.22
| 1.22
| 308,124
| 380,841
| ###
| ###
| 0.1 |
2016-Feb-29 Mon
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 302,288
| 0
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 1.225
| 1.225
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2016-Feb-23 Tue
| ###
| 1.28
| 1.21
| 1.22
| 1,421,974
| 1,770,357
| ###
| ###
| 0.1 |
2016-Feb-22 Mon
| 1.225
| ###
| ###
| ###
| 1,262,759
| 0
| 90.2
| 90.2
| 0.0 |
2016-Feb-19 Fri
| ###
| 1.245
| ###
| 1.22
|
|
| 99.0
| 99.0
| 0.1 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 227,072
| 0
| 85.6
| 85.6
| 0.0 |
2016-Feb-17 Wed
| 0.975
| ###
| 0.952
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2016-Feb-16 Tue
| ###
| 1.027
| ###
| 0.945
| 1,512,174
| ###
| ###
| ###
| 0.1 |
2016-Feb-15 Mon
| 1.045
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| 1.055
| 1.025
| ###
| 144,376
| 150,151
| 25.1
| 25.1
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 1.057
| ###
| ###
| ###
| 253,522
| 0
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 1.075
| 1.075
| 1.055
| 1.075
|
|
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| ###
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 211,075
| 0
| 82.7
| 82.7
| 0.0 |
2016-Feb-03 Wed
| 1.125
| 1.125
| ###
| ###
| 602,879
| ###
| 5.2
| 5.2
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 196,646
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 180,852
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 340,789
| 0
| 9.6
| 9.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| 1.085
| ###
| 563,356
| 305,620
| 74.9
| 74.9
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Jan-20 Wed
| 1.022
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2016-Jan-18 Mon
| 1.025
| ###
| ###
| ###
| 610,241
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| 1.125
| ###
| ###
| 499,442
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| 1.145
| 310,322
| 0
| ###
| ###
| ### |
2016-Jan-12 Tue
| 1.125
| ###
| ###
| ###
| 285,956
| 0
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| 1.145
| ###
| 1.125
|
|
| 33.1
| 33.1
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 422,925
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 1.21
| 1.23
| 1.175
| ###
| 500,447
| 601,787
| 18.2
| 18.2
| 0.0 |
2016-Jan-05 Tue
| 1.285
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 1.345
| 1.285
| 1.285
| 266,987
| 351,087
| 6.4
| 6.4
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 16,053
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2015-Dec-29 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| 1.345
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Dec-22 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 1.29
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| 22.6
| 22.6
| 0.1 |
2015-Dec-17 Thu
| 1.275
| ###
| 1.275
| 1.29
|
|
| 80.1
| 80.1
| 0.1 |
2015-Dec-16 Wed
| ###
| ###
| 1.24
| 1.24
|
|
| 3.3
| 3.3
| 0.1 |
2015-Dec-15 Tue
| 1.345
| 1.352
| 1.325
| 1.325
| 201,625
| 269,875
| 22.4
| 22.4
| 0.1 |
2015-Dec-14 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2015-Dec-11 Fri
| 1.42
| 1.42
| 1.41
| 1.41
| 123,542
| ###
| 25.8
| 25.8
| ### |
2015-Dec-10 Thu
| 1.46
| 1.46
| ###
| 1.42
|
|
| ###
| ###
| ### |
2015-Dec-09 Wed
| 1.43
| 1.455
| 1.422
| 1.44
| 220,848
| 317,689
| ###
| ###
| 0.1 |
2015-Dec-08 Tue
| 1.44
| 1.455
| 1.42
| 1.445
| 200,444
| ###
| ###
| ###
| ### |
2015-Dec-07 Mon
| 1.5
| 1.52
| 1.43
| 1.44
| 195,578
| 288,477
| 13.4
| 13.4
| 0.1 |
2015-Dec-04 Fri
| 1.48
| 1.5
| 1.46
| 1.475
| 155,755
| ###
| ###
| ###
| 0.1 |
2015-Dec-03 Thu
| ###
| 1.49
| 1.43
| 1.49
| 264,659
| ###
| 91.1
| 91.1
| ### |
2015-Dec-02 Wed
| 1.42
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Dec-01 Tue
| ###
| ###
| 1.41
| 1.42
|
|
| 20.9
| 20.9
| ### |
2015-Nov-30 Mon
| 1.42
| 1.44
| 1.41
| 1.44
| 257,923
| 367,540
| ###
| ###
| 0.1 |
2015-Nov-27 Fri
| 1.43
| ###
| ###
| ###
| 116,778
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 1.44
| 1.44
| ###
| 1.44
| 141,654
| ###
| ###
| ###
| 0.1 |
2015-Nov-25 Wed
| 1.425
| 1.44
| 1.425
| 1.44
| 403,144
| ###
| ###
| ###
| 0.1 |
2015-Nov-24 Tue
| 1.42
| ###
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 1.44
| 1.445
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2015-Nov-20 Fri
| 1.44
| 1.445
| ###
| 1.44
| 195,023
| ###
| 68.2
| 68.2
| 0.1 |
2015-Nov-19 Thu
| ###
| 1.445
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| 1.445
| 1.42
| 1.42
| 119,540
| 171,241
| 23.2
| 23.2
| ### |
2015-Nov-17 Tue
| 1.45
| 1.47
| ###
| ###
| 223,688
| ###
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 1.46
| 1.475
| 1.44
| 1.44
| 169,980
| 247,745
| 19.9
| 19.9
| 0.1 |
2015-Nov-13 Fri
| 1.485
| 1.485
| 1.46
| 1.46
| 328,381
| 483,541
| 21.6
| 21.6
| 0.1 |
2015-Nov-12 Thu
| ###
| 1.5
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 1.47
| ###
| ###
| 1.485
| 139,572
| 0
| 79.1
| 79.1
| ### |
2015-Nov-10 Tue
| ###
| ###
| 1.46
| ###
| 106,426
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 1.48
| 1.5
| 1.475
| 1.5
|
|
| 86.7
| 86.7
| 0.1 |
2015-Nov-06 Fri
| 1.46
| 1.48
| 1.46
| 1.46
|
|
| 67.0
| 67.0
| 0.1 |
2015-Nov-05 Thu
| 1.485
| 1.485
| ###
| 1.47
| 219,274
| ###
| 26.2
| 26.2
| ### |
2015-Nov-04 Wed
| 1.485
| 1.5
| 1.46
| 1.47
|
|
| 25.5
| 25.5
| ### |
2015-Nov-03 Tue
| 1.455
| 1.485
| 1.455
| 1.475
|
|
| ###
| ###
| 0.1 |
2015-Nov-02 Mon
| ###
| 1.47
| ###
| 1.45
| 292,256
| ###
| 84.5
| 84.5
| ### |
2015-Oct-30 Fri
| 1.445
| ###
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Oct-29 Thu
| ###
| 1.46
| ###
| 1.45
|
|
| 85.3
| 85.3
| ### |
2015-Oct-28 Wed
| 1.45
| 1.457
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 1.46
| ###
| 1.445
| 1.45
| 279,056
| ###
| ###
| ###
| ### |
2015-Oct-26 Mon
| 1.46
| 1.47
| 1.45
| 1.455
|
|
| 37.7
| 37.7
| ### |
2015-Oct-23 Fri
| 1.45
| 1.472
| 1.45
| 1.45
| 485,852
| 709,829
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 1.475
| 1.475
| 1.44
| 1.44
|
|
| 14.0
| 14.0
| 0.1 |
2015-Oct-21 Wed
| ###
| ###
| 1.45
| 1.455
| 5,119,688
| 3,711,773
| 10.1
| 10.1
| ### |
2015-Oct-20 Tue
| ###
| 1.525
| 1.47
| ###
| 294,347
| 440,784
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 1.545
| 1.545
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| ###
| 1.55
| ###
| 1.525
|
|
| 73.3
| 73.3
| 0.1 |
2015-Oct-15 Thu
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 23.4
| 23.4
| 0.1 |
2015-Oct-14 Wed
| 1.49
| 1.52
| 1.49
| 1.52
| 237,584
| ###
| 83.5
| 83.5
| 0.1 |
2015-Oct-13 Tue
| 1.52
| 1.52
| 1.49
| 1.5
| 94,022
| ###
| ###
| ###
| 0.1 |
2015-Oct-12 Mon
| 1.52
| 1.52
| ###
| 1.52
| 129,979
| 98,784
| ###
| ###
| 0.1 |
2015-Oct-09 Fri
| 1.52
| 1.52
| 1.5
| 1.52
|
|
| 67.3
| 67.3
| 0.1 |
2015-Oct-08 Thu
| 1.5
| 1.52
| 1.482
| 1.51
| 245,052
| 367,823
| 76.6
| 76.6
| 0.1 |
2015-Oct-07 Wed
| 1.485
| 1.5
| 1.46
| 1.47
|
|
| 23.4
| 23.4
| ### |
2015-Oct-06 Tue
| 1.355
| 1.46
| 1.355
| 1.46
| 188,920
| ###
| ###
| ###
| 0.1 |
2015-Oct-05 Mon
| 1.345
| ###
| ###
| 1.345
|
|
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| 1.357
| ###
| ###
| 242,185
| 164,322
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Sep-25 Fri
| 1.375
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2015-Sep-24 Thu
| ###
| 1.4
| ###
| 1.375
| 218,375
| ###
| ###
| ###
| 0.1 |
2015-Sep-23 Wed
| 1.375
| ###
| 1.325
| ###
| 356,445
| 236,144
| 82.6
| 82.6
| 0.0 |
2015-Sep-22 Tue
| 1.455
| 1.47
| 1.442
| 1.45
| 394,756
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| 1.49
| 1.49
| 1.455
| 1.455
| 266,883
| 392,985
| ###
| ###
| ### |
2015-Sep-18 Fri
| 1.48
| 1.5
| 1.455
| 1.46
| 426,047
| 629,484
| 18.4
| 18.4
| 0.1 |
2015-Sep-17 Thu
| 1.47
| 1.475
| 1.455
| ###
| 339,348
| 497,144
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 1.485
| 1.53
| 1.47
| 1.47
| 174,375
| ###
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| 1.49
| ###
| 1.475
| 110,455
| 82,288
| 82.1
| 82.1
| 0.1 |
2015-Sep-14 Mon
| 1.45
| 1.472
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 1.47
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 1.455
| 1.475
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2015-Sep-09 Wed
| 1.455
| 1.5
| 1.445
| 1.475
|
|
| 75.2
| 75.2
| 0.1 |
2015-Sep-08 Tue
| 1.44
| ###
| 1.43
| 1.43
| 132,055
| ###
| 19.3
| 19.3
| 0.1 |
2015-Sep-07 Mon
| 1.46
| 1.46
| 1.43
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Sep-04 Fri
| 1.455
| 1.49
| 1.45
| 1.45
| 302,756
| 445,051
| ###
| ###
| ### |
2015-Sep-03 Thu
| 1.475
| 1.485
| 1.45
| 1.455
| 354,621
| ###
| ###
| ###
| ### |
2015-Sep-02 Wed
| 1.49
| 1.5
| 1.455
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2015-Sep-01 Tue
| 1.5
| ###
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| 1.53
| 1.55
| 1.485
| 1.485
| 237,021
| 359,679
| 15.6
| 15.6
| ### |
2015-Aug-28 Fri
| 1.58
| 1.58
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| 87.4
| 87.4
| ### |
2015-Aug-26 Wed
| 1.48
| 1.51
| 1.46
| 1.485
| 492,378
| 731,181
| ###
| ###
| ### |
2015-Aug-25 Tue
| 1.51
| 1.53
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| 1.55
| 1.56
| 1.5
| 1.51
| 500,674
| ###
| ###
| ###
| 0.1 |
2015-Aug-21 Fri
| 1.56
| ###
| 1.555
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 1.55
| ###
| 514,270
| 398,559
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| 1.655
| ###
| 1.625
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 389,020
| 0
| 37.5
| 37.5
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 333,889
| 0
| 28.0
| 28.0
| 0.0 |
2015-Aug-14 Fri
| 1.7
| 1.7
| ###
| ###
| 286,279
| ###
| 31.7
| 31.7
| 0.0 |
2015-Aug-13 Thu
| 1.75
| 1.755
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Aug-12 Wed
| 1.74
| 1.76
| 1.73
| 1.75
| 179,721
| ###
| ###
| ###
| 0.1 |
2015-Aug-11 Tue
| 1.745
| 1.772
| 1.74
| 1.76
|
|
| 81.0
| 81.0
| 0.1 |
2015-Aug-10 Mon
| 1.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.77
| 1.77
| 1.71
| 1.73
|
|
| 16.5
| 16.5
| ### |
2015-Aug-06 Thu
| 1.775
| 1.79
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 1.81
| 1.82
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Aug-04 Tue
| 1.75
| 1.825
| 1.745
| 1.825
| 190,855
| 340,676
| 93.2
| 93.2
| ### |
2015-Aug-03 Mon
| 1.75
| 1.755
| 1.745
| 1.75
|
|
| 76.8
| 76.8
| 0.1 |
2015-Jul-31 Fri
| 1.755
| 1.78
| 1.74
| 1.75
| 149,852
| ###
| ###
| ###
| 0.1 |
2015-Jul-30 Thu
| 1.75
| 1.775
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2015-Jul-29 Wed
| 1.75
| 1.77
| 1.74
| 1.755
| 82,357
| ###
| 72.9
| 72.9
| 0.1 |
2015-Jul-28 Tue
| 1.76
| 1.77
| ###
| ###
| 183,041
| ###
| 73.6
| 73.6
| 0.0 |
2015-Jul-27 Mon
| 1.76
| 1.77
| 1.74
| 1.755
| 412,724
| ###
| 28.1
| 28.1
| 0.1 |
2015-Jul-24 Fri
| 1.755
| 1.785
| 1.755
| 1.76
| 74,922
| ###
| 75.4
| 75.4
| 0.1 |
2015-Jul-23 Thu
| ###
| 1.785
| 1.755
| 1.76
|
|
| 31.2
| 31.2
| 0.1 |
2015-Jul-22 Wed
| 1.76
| 1.77
| 1.73
| 1.76
| 363,426
| ###
| ###
| ###
| 0.1 |
2015-Jul-21 Tue
| 1.73
| 1.77
| 1.73
| 1.76
|
|
| 85.9
| 85.9
| 0.1 |
2015-Jul-20 Mon
| 1.71
| 1.73
| 1.7
| 1.73
| 185,852
| ###
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| 1.73
| ###
| 1.73
| 151,653
| 131,179
| ###
| ###
| ### |
2015-Jul-16 Thu
| 1.685
| ###
| 1.675
| ###
| 95,941
| 80,350
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| 1.685
| 139,050
| 0
| ###
| ###
| ### |
2015-Jul-14 Tue
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Jul-10 Fri
| 1.675
| ###
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| ###
| 1.7
| ###
| 1.685
|
|
| 29.1
| 29.1
| ### |
2015-Jul-08 Wed
| 1.7
| ###
| 1.685
| 1.71
|
|
| 85.9
| 85.9
| 0.1 |
2015-Jul-07 Tue
| ###
| 1.755
| 1.71
| 1.71
| 117,743
| 203,989
| ###
| ###
| 0.1 |
2015-Jul-06 Mon
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 1.82
| 1.83
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-Jul-02 Thu
| 1.78
| 1.84
| ###
| 1.81
| 417,480
| 384,081
| 76.1
| 76.1
| ### |
2015-Jul-01 Wed
| 1.76
| 1.775
| ###
| 1.76
| 280,528
| ###
| ###
| ###
| 0.1 |
2015-Jun-30 Tue
| ###
| 1.74
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 310,081
| 0
| 19.1
| 19.1
| 0.0 |
2015-Jun-26 Fri
| ###
| 1.685
| ###
| 1.675
|
|
| ###
| ###
| ### |
2015-Jun-25 Thu
| ###
| 1.685
| ###
| 1.675
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 1.71
| ###
| ###
| ###
| 423,086
| 0
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 1.71
| ###
| 1.7
| 1.7
|
|
| 28.7
| 28.7
| ### |
2015-Jun-19 Fri
| 1.71
| 1.75
| ###
| 1.75
|
|
| 84.8
| 84.8
| 0.1 |
2015-Jun-18 Thu
| 1.77
| 1.77
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2015-Jun-17 Wed
| 1.82
| 1.82
| 1.755
| 1.755
| 172,226
| 307,853
| 10.3
| 10.3
| 0.1 |
2015-Jun-16 Tue
| ###
| 1.825
| 1.79
| ###
| 265,921
| 480,652
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 1.775
| 1.81
| 1.775
| 1.81
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 1.78
| 1.8
| ###
| 1.785
| 391,874
| 352,686
| ###
| ###
| 0.1 |
2015-Jun-10 Wed
| 1.79
| 1.79
| 1.75
| 1.755
|
|
| 18.6
| 18.6
| 0.1 |
2015-Jun-09 Tue
| 1.775
| 1.79
| 1.77
| 1.77
|
|
| 36.6
| 36.6
| ### |
2015-Jun-05 Fri
| 1.8
| 1.82
| 1.77
| 1.79
| 792,889
| ###
| 25.8
| 25.8
| 0.1 |
2015-Jun-04 Thu
| 1.81
| ###
| ###
| 1.8
| 349,557
| 0
| 39.3
| 39.3
| 0.1 |
2015-Jun-03 Wed
| 1.83
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 1.855
| 1.855
| ###
| 1.83
|
|
| 30.5
| 30.5
| ### |
2015-Jun-01 Mon
| 1.825
| 1.855
| ###
| 1.84
|
|
| 83.0
| 83.0
| ### |
2015-May-29 Fri
| 1.85
| 1.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 1.86
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-May-27 Wed
| 1.89
| 1.89
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-May-26 Tue
| 1.89
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 1.88
| ###
| 1.88
| ###
| 349,655
| 328,675
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 1.88
| 1.89
| 1.87
| 1.885
| 676,827
| ###
| 73.0
| 73.0
| 0.1 |
2015-May-21 Thu
| 1.86
| 1.875
| 1.86
| 1.87
| 570,577
| 1,065,552
| 71.8
| 71.8
| ### |
2015-May-20 Wed
| ###
| ###
| 1.86
| ###
| 755,958
| 703,040
| 19.3
| 19.3
| 0.0 |
2015-May-19 Tue
| 1.86
| 1.87
| 1.855
| 1.86
| 230,680
| 429,641
| ###
| ###
| 0.1 |
2015-May-18 Mon
| 1.875
| 1.885
| 1.86
| 1.86
|
|
| 30.6
| 30.6
| 0.1 |
2015-May-15 Fri
| 1.875
| ###
| ###
| 1.87
| 186,444
| 0
| 30.8
| 30.8
| ### |
2015-May-14 Thu
| 1.86
| 1.885
| 1.85
| 1.87
|
|
| 73.6
| 73.6
| ### |
2015-May-13 Wed
| ###
| ###
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 1.88
| ###
| 1.87
| 1.89
| 199,524
| 186,554
| 72.5
| 72.5
| ### |
2015-May-11 Mon
| 1.885
| ###
| 1.875
| 1.875
|
|
| 33.7
| 33.7
| ### |
2015-May-08 Fri
| ###
| ###
| 1.86
| 1.87
| 361,727
| ###
| 70.9
| 70.9
| ### |
2015-May-07 Thu
| 1.86
| 1.875
| 1.855
| 1.86
| 262,852
| ###
| 73.7
| 73.7
| 0.1 |
2015-May-06 Wed
| 1.875
| 1.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 1.885
| 1.89
| 1.872
| 1.88
| 265,277
| 498,986
| ###
| ###
| 0.1 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 217,224
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 1.86
| 1.88
| 1.86
| ###
| 604,477
| 1,130,371
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 1.89
| ###
| 1.855
| 1.87
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| ###
| ###
| 1.875
| 1.885
| 469,970
| ###
| 13.8
| 13.8
| 0.1 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 191,641
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 1.955
| ###
| 376,072
| ###
| 33.0
| 33.0
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 1.985
| 1.985
|
|
| 25.4
| 25.4
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 379,770
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 1.975
| 1.975
| 502,273
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| ###
| 2
|
|
| 79.6
| 79.6
| 0.1 |
|