Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 10:56:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMF) IMF BENTHAM LIMITED Daily Prices...

     Prev Section TOC    Company Info for IMF    Limits Next Section


Company Details for (IMF) IMF BENTHAM LIMITED

Listing Code IMF
Listing Name IMF BENTHAM LIMITED
GICS Sector Diversified Financials
ISIN Name IMF (AUSTRALIA) LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMF0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IMF .. Thursday 2nd April 2020

IMF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 120 ###
MAX ### 8,607,953 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (IMF) IMF BENTHAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.215
2020-Apr-02 Thu 3.5 ### 3.28 3.42 1,218,649 1,998,584 ### ### 0.2
2020-Apr-01 Wed 3.85 3.85 3.56 ### 479,259 1,775,654 ### ### 0.0
2020-Mar-31 Tue ### 3.87 ### 3.8 1,004,488 1,943,684 ### ### ###
2020-Mar-30 Mon 3.54 3.74 3.54 3.72 ### ### 0.3
2020-Mar-27 Fri 3.84 3.86 3.58 3.7 1,351,455 ### 41.6 41.6 0.3
2020-Mar-26 Thu ### 3.77 ### 3.73 64.0 64.0 ###
2020-Mar-25 Wed 3.5 ### 3.4 ### ### ### 0.0
2020-Mar-24 Tue 3.23 3.47 ### ### ### ### 0.0
2020-Mar-23 Mon 3.55 ### ### 3.28 35.9 35.9 0.2
2020-Mar-20 Fri 3.55 3.74 3.55 3.7 ### ### 0.3
2020-Mar-19 Thu ### ### ### 3.75 ### ### 0.3
2020-Mar-18 Wed 3.75 ### ### 3.84 821,685 0 88.9 88.9 0.3
2020-Mar-17 Tue 3.48 ### 3.46 ### 68.9 68.9 0.0
2020-Mar-16 Mon ### ### 3.7 3.7 1,126,588 2,084,187 27.6 27.6 0.3
2020-Mar-13 Fri 3.51 ### 3.51 ### 1,478,889 2,595,450 ### ### 0.0
2020-Mar-12 Thu ### ### ### 3.88 1,483,752 0 64.1 64.1 0.3
2020-Mar-11 Wed ### ### ### ### 953,745 0 36.8 36.8 0.0
2020-Mar-10 Tue 3.55 ### 3.55 ### 1,057,475 ### 95.2 95.2 0.0
2020-Mar-09 Mon ### ### 3.58 3.87 ### ### ###
2020-Mar-06 Fri 4.28 4.28 ### ### 664,656 ### ### ### 0.0
2020-Mar-05 Thu ### 4.27 ### 4.24 81.6 81.6 0.3
2020-Mar-04 Wed 4.2 4.28 ### ### 35.4 35.4 0.0
2020-Mar-03 Tue ### 4.4 4.21 4.21 23.4 23.4 ###
2020-Mar-02 Mon ### ### ### 4.26 ### ### 0.3
2020-Feb-28 Fri 4.24 4.29 ### 4.29 84.5 84.5 ###
2020-Feb-27 Thu ### ### ### ### 1,237,529 0 ### ### 0.0
2020-Feb-26 Wed ### 4.22 ### ### ### ### 0.0
2020-Feb-25 Tue ### 4.285 ### 4.2 1,174,184 2,515,689 ### ### ###
2020-Feb-24 Mon 4.49 4.5 4.26 4.27 1,331,987 ### 19.0 19.0 ###
2020-Feb-21 Fri 4.77 4.77 4.22 4.5 3,108,922 ### 5.9 5.9 ###
2020-Feb-20 Thu 4.83 4.86 4.73 4.81 34.2 34.2 ###
2020-Feb-19 Wed 4.75 4.85 4.75 4.84 ### ### 0.3
2020-Feb-18 Tue 4.85 ### 4.78 4.8 28.0 28.0 0.3
2020-Feb-17 Mon 4.73 ### 4.73 4.89 544,653 ### 91.9 91.9 ###
2020-Feb-14 Fri 4.7 4.76 4.7 4.75 79.1 79.1 ###
2020-Feb-13 Thu 4.8 4.85 4.72 4.75 ### ### ###
2020-Feb-12 Wed 4.84 4.87 4.8 4.83 329,673 ### 33.0 33.0 0.3
2020-Feb-11 Tue 4.77 ### 4.77 4.86 84.4 84.4 0.3
2020-Feb-10 Mon ### 4.82 ### 4.78 88.2 88.2 ###
2020-Feb-07 Fri 4.7 4.82 ### 4.73 ### ### 0.3
2020-Feb-06 Thu 4.86 4.89 4.725 4.73 351,657 ### 14.5 14.5 0.3
2020-Feb-05 Wed 4.86 ### 4.81 4.87 820,354 1,972,951 68.1 68.1 0.3
2020-Feb-04 Tue 4.88 ### 4.8 4.84 ### ### 0.3
2020-Feb-03 Mon 4.57 4.89 4.56 4.87 908,820 4,294,174 97.1 97.1 0.3
2020-Jan-31 Fri ### 4.76 ### 4.72 ### ### 0.3
2020-Jan-30 Thu 4.56 4.74 4.55 4.72 92.1 92.1 0.3
2020-Jan-29 Wed ### ### 4.54 4.58 320,345 727,183 29.5 29.5 0.3
2020-Jan-28 Tue 4.5 ### 4.46 ### ### ### 0.0
2020-Jan-24 Fri ### 4.72 ### 4.71 ### ### ###
2020-Jan-23 Thu ### 4.71 ### ### 542,182 ### 41.5 41.5 0.0
2020-Jan-22 Wed ### 4.72 ### 4.7 420,870 993,253 75.9 75.9 0.3
2020-Jan-21 Tue 4.76 4.8 ### 4.72 557,949 1,339,077 ### ### 0.3
2020-Jan-20 Mon 4.84 ### 4.73 4.76 ### ### ###
2020-Jan-17 Fri ### ### 4.82 4.85 ### ### ###
2020-Jan-16 Thu 5 ### ### ### 1,385,920 0 ### ### 0.0
2020-Jan-15 Wed 4.71 5 4.71 ### ### ### 0.0
2020-Jan-14 Tue 4.55 ### 4.53 ### 992,651 2,248,354 ### ### 0.0
2020-Jan-13 Mon ### 4.71 ### ### 94.4 94.4 0.0
2020-Jan-10 Fri 4.4 4.43 ### ### ### ### 0.0
2020-Jan-09 Thu ### 4.47 4.29 ### 543,984 2,382,649 69.9 69.9 0.0
2020-Jan-08 Wed ### 4.385 4.22 4.27 21.8 21.8 ###
2020-Jan-07 Tue ### 4.46 ### ### 417,475 ### 28.0 28.0 0.0
2020-Jan-06 Mon ### 4.41 ### ### ### ### 0.0
2020-Jan-03 Fri ### 4.48 ### 4.42 ### ### 0.3
2020-Jan-02 Thu 4.5 4.5 ### 4.47 113,728 255,888 22.0 22.0 ###
2019-Dec-24 Tue ### 4.41 4.29 4.4 77.0 77.0 0.3
2019-Dec-23 Mon 4.26 ### 4.2 ### ### ### 0.0
2019-Dec-20 Fri ### 4.41 4.2 4.23 1,681,885 ### ### ### 0.3
2019-Dec-19 Thu ### 4.24 ### 4.21 1,032,250 2,188,370 85.1 85.1 ###
2019-Dec-16 Mon 3.82 ### 3.81 ### 1,218,041 ### ### ### 0.0
2019-Dec-13 Fri ### 3.81 3.59 3.81 2,751,384 10,180,120 ### ### 0.3
2019-Dec-12 Thu ### ### 3.54 3.57 ### ### 0.3
2019-Dec-11 Wed ### ### 3.53 3.58 2,418,420 ### 20.2 20.2 0.3
2019-Dec-10 Tue 3.59 ### 3.53 3.57 523,259 923,552 33.9 33.9 0.3
2019-Dec-09 Mon 3.58 3.59 3.49 3.56 34.2 34.2 0.3
2019-Dec-06 Fri ### ### ### 3.58 557,342 0 26.0 26.0 0.3
2019-Dec-05 Thu 3.7 3.77 3.58 ### 15.4 15.4 0.0
2019-Dec-04 Wed 3.78 3.84 ### ### 16.1 16.1 0.0
2019-Dec-03 Tue 3.85 3.85 ### 3.8 968,949 1,865,226 ### ### ###
2019-Dec-02 Mon 3.83 ### 3.79 3.84 75.5 75.5 0.3
2019-Nov-29 Fri 3.5 3.5 3.5 3.5 0 0.3
2019-Nov-28 Thu 3.5 3.525 3.43 3.5 415,977 ### 69.1 69.1 0.3
2019-Nov-27 Wed 3.47 3.55 3.41 3.47 ### ### 0.2
2019-Nov-26 Tue ### 3.48 ### 3.48 8,607,953 ### 90.4 90.4 0.2
2019-Nov-25 Mon 3.43 3.43 ### 3.41 621,378 ### ### ### ###
2019-Nov-22 Fri ### 3.425 ### 3.42 86.3 86.3 0.2
2019-Nov-21 Thu ### 3.41 3.26 ### ### ### 0.0
2019-Nov-20 Wed ### ### 3.27 ### 78.9 78.9 0.0
2019-Nov-19 Tue 3.27 ### 3.25 ### 375,342 ### 86.4 86.4 0.0
2019-Nov-18 Mon 3.28 ### 3.23 3.28 75.9 75.9 0.2
2019-Nov-15 Fri 3.25 3.355 ### ### 85.8 85.8 0.0
2019-Nov-14 Thu 3.28 ### 3.22 3.29 ### ### ###
2019-Nov-13 Wed 3.26 ### 3.2 3.28 630,752 ### 81.3 81.3 0.2
2019-Nov-12 Tue 3.27 3.28 ### 3.26 38.4 38.4 0.2
2019-Nov-11 Mon 3.4 3.43 3.24 3.26 9.5 9.5 0.2
2019-Nov-08 Fri ### 3.43 ### 3.4 704,944 1,208,978 78.7 78.7 0.2
2019-Nov-07 Thu ### 3.43 3.355 3.4 409,128 ### 80.0 80.0 0.2
2019-Nov-06 Wed 3.48 3.49 ### ### 1,110,285 1,937,447 ### ### 0.0
2019-Nov-05 Tue 3.44 3.49 3.42 3.48 313,647 1,083,650 ### ### 0.2
2019-Nov-04 Mon ### 3.45 ### 3.44 ### ### 0.2
2019-Nov-01 Fri 3.41 3.42 ### 3.42 ### ### 0.2
2019-Oct-31 Thu ### ### ### 3.41 ### ### ###
2019-Oct-30 Wed ### 3.42 ### 3.4 630,422 1,078,021 ### ### 0.2
2019-Oct-29 Tue ### ### ### ### 260,174 0 38.1 38.1 0.0
2019-Oct-28 Mon 3.44 3.45 ### ### 335,340 ### 21.6 21.6 0.0
2019-Oct-25 Fri 3.4 3.44 ### 3.42 160,848 276,658 76.3 76.3 0.2
2019-Oct-24 Thu 3.42 3.43 ### ### 25.7 25.7 0.0
2019-Oct-23 Wed 3.4 ### ### 3.4 ### ### 0.2
2019-Oct-22 Tue 3.41 3.47 3.385 3.42 71.6 71.6 0.2
2019-Oct-21 Mon 3.49 3.5 ### 3.4 1,846,588 3,231,529 ### ### 0.2
2019-Oct-18 Fri 3.5 3.54 3.48 3.5 ### ### 0.3
2019-Oct-17 Thu ### 3.7 3.46 3.5 ### ### 0.3
2019-Oct-16 Wed 3.78 3.78 3.78 3.78 0 0.3
2019-Oct-15 Tue 3.78 3.78 3.78 3.78 0 0.3
2019-Oct-14 Mon 3.79 3.85 ### 3.78 366,526 ### ### ### 0.3
2019-Oct-11 Fri 3.8 3.86 3.78 3.8 ### ### ###
2019-Oct-10 Thu 3.72 3.77 ### 3.76 344,472 649,329 ### ### 0.3
2019-Oct-09 Wed 3.71 3.79 3.71 3.72 141,278 ### 72.7 72.7 0.3
2019-Oct-08 Tue 3.86 3.86 3.74 3.79 301,883 1,147,155 20.6 20.6 ###
2019-Oct-07 Mon 3.79 3.89 3.77 3.86 299,459 1,146,927 ### ### 0.3
2019-Oct-04 Fri 3.8 3.86 3.75 3.83 75.1 75.1 ###
2019-Oct-03 Thu 3.71 ### ### 3.85 ### ### 0.3
2019-Oct-02 Wed 3.87 ### 3.77 3.87 ### ### ###
2019-Oct-01 Tue 3.73 3.85 3.72 3.84 404,277 1,530,188 90.5 90.5 0.3
2019-Sep-30 Mon 3.7 3.78 ### 3.74 80.0 80.0 0.3
2019-Sep-27 Fri 3.54 3.76 3.54 3.71 ### ### ###
2019-Sep-26 Thu 3.5 ### 3.4 3.53 994,977 ### ### ### 0.3
2019-Sep-25 Wed 3.59 3.59 3.43 3.49 ### ### ###
2019-Sep-24 Tue ### 3.645 3.58 ### 331,177 1,196,376 70.1 70.1 0.0
2019-Sep-23 Mon 3.7 3.73 3.52 ### 14.0 14.0 0.0
2019-Sep-20 Fri 3.49 3.76 3.45 3.76 96.2 96.2 0.3
2019-Sep-19 Thu 3.41 3.48 3.4 3.48 85.7 85.7 0.2
2019-Sep-18 Wed ### 3.42 ### 3.42 1,807,850 3,091,423 83.9 83.9 0.2
2019-Sep-17 Tue 3.24 ### 3.24 ### 274,784 445,150 ### ### 0.0
2019-Sep-16 Mon ### 3.26 ### 3.26 594,653 969,284 89.8 89.8 0.2
2019-Sep-13 Fri ### 3.21 ### ### 278,957 447,725 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 74.2 74.2 0.0
2019-Sep-10 Tue ### 3 ### ### 146,278 ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 122,422 0 ### ### 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### 3 ### ### ### ### 0.0
2019-Sep-04 Wed 3 ### ### 3 63.7 63.7 0.2
2019-Sep-03 Tue 3 ### ### ### 31.0 31.0 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### 3.025 ### 107,926 ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### ### ### 0.0
2019-Aug-28 Wed ### 3 ### ### 65.2 65.2 0.0
2019-Aug-27 Tue ### ### ### 3 685,126 0 ### ### 0.2
2019-Aug-26 Mon ### ### 3 ### 260,186 390,279 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:56:19 thru 2024-04-20 22:56:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000