Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 01:22:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMF) IMF BENTHAM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IMF    Limits Next Section


Company Details for (IMF) IMF BENTHAM LIMITED

Listing Code IMF
Listing Name IMF BENTHAM LIMITED
GICS Sector Diversified Financials
ISIN Name IMF (AUSTRALIA) LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMF0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IMF .. Thursday 2nd April 2020

IMF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 120 ###
MAX ### 8,607,953 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IMF) IMF BENTHAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.215
2017-Sep-19 Tue ### ### ### ### 225,440 0 77.7 77.7 0.0
2017-Sep-18 Mon 2 ### ### ### ### ### 0.0
2017-Sep-15 Fri 2 ### ### 2 201,958 0 ### ### 0.1
2017-Sep-14 Thu ### ### 2 2 64,821 64,821 27.0 27.0 0.1
2017-Sep-13 Wed ### ### 2 2 ### ### 0.1
2017-Sep-12 Tue 2 ### ### ### ### ### 0.0
2017-Sep-11 Mon ### ### 1.987 2 71.9 71.9 0.1
2017-Sep-08 Fri 2 ### ### 2 70.4 70.4 0.1
2017-Sep-07 Thu 2 ### ### ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 419,255 0 78.8 78.8 0.0
2017-Sep-05 Tue ### ### ### 1.955 148,954 0 ### ### ###
2017-Sep-04 Mon ### 1.955 ### ### ### ### 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### 1.945 ### ### 1,107,857 ### 63.5 63.5 0.0
2017-Aug-30 Wed ### 1.925 1.885 1.925 143,783 ### ### ### 0.1
2017-Aug-29 Tue ### 1.945 1.85 1.945 175,675 333,343 86.3 86.3 0.1
2017-Aug-28 Mon 1.89 1.985 1.875 1.955 93.2 93.2 ###
2017-Aug-25 Fri 1.87 ### 1.755 ### 79.5 79.5 0.0
2017-Aug-24 Thu 1.88 ### 1.87 1.88 66.4 66.4 0.1
2017-Aug-23 Wed 1.88 1.88 ### 1.875 ### ### ###
2017-Aug-22 Tue 1.89 1.89 1.855 1.875 200,478 ### ### ### ###
2017-Aug-21 Mon ### ### 1.875 1.89 100,778 94,479 ### ### ###
2017-Aug-18 Fri ### ### 1.88 ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue 1.925 ### ### ### 28.4 28.4 0.0
2017-Aug-14 Mon ### ### ### ### 109,353 0 72.5 72.5 0.0
2017-Aug-11 Fri ### ### ### ### 86,944 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 149,276 0 ### ### 0.0
2017-Aug-09 Wed ### 1.925 ### 1.925 38,129 ### ### ### 0.1
2017-Aug-08 Tue 1.925 ### ### ### 100,122 0 ### ### 0.0
2017-Aug-07 Mon ### ### ### 1.925 72.6 72.6 0.1
2017-Aug-04 Fri 1.922 ### ### ### 53,388 0 ### ### 0.0
2017-Aug-03 Thu 1.945 ### ### ### 254,889 0 ### ### 0.0
2017-Aug-02 Wed ### ### ### 1.945 176,189 0 ### ### 0.1
2017-Aug-01 Tue ### 1.942 1.925 1.925 ### ### 0.1
2017-Jul-31 Mon ### ### ### ### 34,852 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 97,528 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 430,426 0 23.2 23.2 0.0
2017-Jul-24 Mon ### 1.945 ### ### 57,081 ### 24.0 24.0 0.0
2017-Jul-21 Fri ### 1.945 ### 1.945 112,723 109,623 68.5 68.5 0.1
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### 1.955 74.8 74.8 ###
2017-Jul-18 Tue ### 1.955 ### ### 86.5 86.5 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### 1.945 ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### 1.945 ### 117,386 114,157 72.5 72.5 0.0
2017-Jul-12 Wed ### 1.955 ### ### ### ### 0.0
2017-Jul-11 Tue ### 1.955 ### ### 136,548 133,475 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 144,259 0 27.2 27.2 0.0
2017-Jul-07 Fri ### ### ### ### 82.7 82.7 0.0
2017-Jul-06 Thu ### ### ### ### 106,355 0 ### ### 0.0
2017-Jul-05 Wed 1.955 1.955 ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon 1.89 1.955 1.86 ### 468,549 893,757 ### ### 0.0
2017-Jun-30 Fri ### ### 1.875 1.89 ### ### ###
2017-Jun-29 Thu ### ### 1.88 1.925 71,884 67,570 25.9 25.9 0.1
2017-Jun-28 Wed 1.87 ### 1.87 ### 88.4 88.4 0.0
2017-Jun-27 Tue 1.88 ### 1.86 1.87 100,781 93,726 ### ### ###
2017-Jun-26 Mon ### ### 1.86 1.875 129,842 120,753 ### ### ###
2017-Jun-23 Fri ### ### 1.875 1.875 139,085 ### 14.3 14.3 ###
2017-Jun-22 Thu ### 1.945 ### ### 133,349 129,681 22.2 22.2 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue 1.975 ### ### 1.985 ### ### ###
2017-Jun-19 Mon ### 2.025 ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### 2 259,682 0 ### ### 0.1
2017-Jun-15 Thu ### ### 1.945 ### 322,483 ### 86.1 86.1 0.0
2017-Jun-14 Wed ### 1.972 ### ### 162,755 160,476 76.6 76.6 0.0
2017-Jun-13 Tue ### ### ### ### 299,742 0 71.3 71.3 0.0
2017-Jun-09 Fri ### ### ### ### 482,279 0 ### ### 0.0
2017-Jun-08 Thu ### 1.985 1.877 ### 262,075 ### 10.4 10.4 0.0
2017-Jun-07 Wed ### 2 ### ### ### ### 0.0
2017-Jun-06 Tue 2 ### ### ### 38.8 38.8 0.0
2017-Jun-05 Mon ### ### ### 1.985 75.6 75.6 ###
2017-Jun-02 Fri ### ### ### ### 564,558 0 74.5 74.5 0.0
2017-Jun-01 Thu ### ### ### ### 74.2 74.2 0.0
2017-May-31 Wed 1.955 ### ### ### ### ### 0.0
2017-May-30 Tue ### 2 1.945 ### 797,243 ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 280,424 0 ### ### 0.0
2017-May-26 Fri 1.975 ### ### ### 460,074 0 92.9 92.9 0.0
2017-May-25 Thu ### ### ### ### 78,653 0 81.1 81.1 0.0
2017-May-24 Wed ### ### ### 1.955 734,421 0 72.4 72.4 ###
2017-May-23 Tue 1.955 ### ### 1.945 1,022,876 0 29.4 29.4 0.1
2017-May-22 Mon ### ### ### ### 1,017,048 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 287,050 0 22.1 22.1 0.0
2017-May-18 Thu ### 1.972 1.942 1.955 244,489 ### 33.2 33.2 ###
2017-May-17 Wed ### ### ### 1.985 149,943 0 ### ### ###
2017-May-16 Tue 1.955 2 1.952 ### 665,677 1,315,377 88.7 88.7 0.0
2017-May-15 Mon 1.975 1.975 ### ### 33.9 33.9 0.0
2017-May-12 Fri ### ### ### ### 670,450 0 83.5 83.5 0.0
2017-May-11 Thu 1.925 1.945 ### ### 195,829 190,443 73.3 73.3 0.0
2017-May-10 Wed ### ### 1.89 1.925 ### ### 0.1
2017-May-09 Tue ### ### ### ### 138,148 0 ### ### 0.0
2017-May-08 Mon 1.89 1.925 1.887 ### 169,275 ### ### ### 0.0
2017-May-05 Fri 1.875 ### 1.87 1.89 79.2 79.2 ###
2017-May-04 Thu 1.88 ### 1.84 1.86 266,680 245,345 ### ### 0.1
2017-May-03 Wed 1.89 ### 1.86 1.86 ### ### 0.1
2017-May-02 Tue ### ### 1.89 ### 29.2 29.2 0.0
2017-May-01 Mon ### ### 1.855 ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 269,987 0 32.0 32.0 0.0
2017-Apr-27 Thu ### ### ### ### 253,784 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 396,275 0 30.0 30.0 0.0
2017-Apr-24 Mon ### ### ### ### 91.2 91.2 0.0
2017-Apr-21 Fri 1.89 ### 1.89 ### 1,062,644 ### 75.5 75.5 0.0
2017-Apr-20 Thu ### ### 1.89 1.89 ### ### ###
2017-Apr-19 Wed 1.885 1.89 1.87 1.88 356,840 670,859 33.6 33.6 0.1
2017-Apr-18 Tue ### ### 1.86 1.885 255,045 ### 40.3 40.3 0.1
2017-Apr-13 Thu 1.86 ### ### ### 88.0 88.0 0.0
2017-Apr-12 Wed ### 1.88 ### 1.87 528,652 ### 93.7 93.7 ###
2017-Apr-11 Tue 1.81 1.825 1.8 1.825 79.1 79.1 ###
2017-Apr-10 Mon ### 1.82 1.78 ### ### ### 0.0
2017-Apr-07 Fri 1.8 1.82 1.78 1.81 324,352 ### 78.2 78.2 ###
2017-Apr-06 Thu ### ### 1.755 1.775 238,141 ### ### ### ###
2017-Apr-05 Wed ### 1.82 1.787 1.8 31.3 31.3 0.1
2017-Apr-04 Tue 1.81 ### 1.78 1.8 ### ### 0.1
2017-Apr-03 Mon 1.83 1.83 1.78 ### ### ### 0.0
2017-Mar-31 Fri ### 1.82 ### ### 78.7 78.7 0.0
2017-Mar-30 Thu 1.81 1.84 1.77 ### ### ### 0.0
2017-Mar-29 Wed 1.8 1.84 1.76 1.84 85.9 85.9 ###
2017-Mar-28 Tue 1.755 1.825 1.75 1.8 ### ### 0.1
2017-Mar-27 Mon 1.775 1.775 1.74 1.755 166,870 293,274 ### ### 0.1
2017-Mar-24 Fri 1.785 ### 1.785 1.8 ### ### 0.1
2017-Mar-23 Thu 1.8 1.8 1.775 1.78 20.4 20.4 0.1
2017-Mar-22 Wed 1.77 1.81 ### 1.81 264,850 239,689 88.9 88.9 ###
2017-Mar-21 Tue 1.78 1.8 ### 1.8 256,876 231,188 78.4 78.4 0.1
2017-Mar-20 Mon 1.78 1.787 1.755 1.78 ### ### 0.1
2017-Mar-17 Fri 1.78 ### 1.78 1.79 ### ### 0.1
2017-Mar-16 Thu 1.785 ### 1.78 1.785 ### ### 0.1
2017-Mar-15 Wed 1.78 1.8 1.78 ### 187,745 ### 77.5 77.5 0.0
2017-Mar-14 Tue ### ### 1.78 1.78 237,147 ### 15.9 15.9 0.1
2017-Mar-13 Mon 1.83 1.83 1.81 1.81 195,844 ### ### ### ###
2017-Mar-10 Fri 1.82 ### ### 1.825 70.4 70.4 ###
2017-Mar-09 Thu 1.82 1.845 ### 1.825 232,383 214,373 ### ### ###
2017-Mar-08 Wed ### 1.85 ### 1.825 76.7 76.7 ###
2017-Mar-07 Tue ### ### 1.78 ### 557,678 ### 74.3 74.3 0.0
2017-Mar-06 Mon 1.87 1.87 1.75 ### 9.0 9.0 0.0
2017-Mar-03 Fri ### ### 1.845 1.845 438,558 ### ### ### ###
2017-Mar-02 Thu ### ### ### 1.89 ### ### ###
2017-Mar-01 Wed ### ### ### 1.925 302,026 0 ### ### 0.1
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon 2 2 ### 1.985 ### ### ###
2017-Feb-24 Fri ### ### ### 1.985 ### ### ###
2017-Feb-23 Thu ### ### ### ### 285,543 0 79.2 79.2 0.0
2017-Feb-22 Wed ### ### 2 ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 382,174 0 ### ### 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### 1.955 93.2 93.2 ###
2017-Feb-16 Thu 1.82 ### ### 1.85 410,349 0 ### ### 0.1
2017-Feb-15 Wed 1.81 ### 1.78 1.82 76.7 76.7 ###
2017-Feb-14 Tue 1.82 1.83 1.78 ### 412,940 745,356 ### ### 0.0
2017-Feb-13 Mon 1.75 1.83 1.75 1.825 441,553 790,379 91.4 91.4 ###
2017-Feb-10 Fri 1.755 1.78 1.752 1.77 73.7 73.7 ###
2017-Feb-09 Thu 1.75 1.77 ### 1.77 330,885 ### ### ### ###
2017-Feb-08 Wed 1.76 1.77 1.74 1.74 330,775 ### ### ### 0.1
2017-Feb-07 Tue 1.76 1.77 1.745 ### 134,485 236,357 73.0 73.0 0.0
2017-Feb-06 Mon 1.76 ### 1.75 ### 78.5 78.5 0.0
2017-Feb-03 Fri 1.76 1.775 1.74 1.76 72.4 72.4 0.1
2017-Feb-02 Thu 1.755 1.77 1.745 1.76 164,354 288,852 ### ### 0.1
2017-Feb-01 Wed 1.75 ### 1.74 1.76 73.5 73.5 0.1
2017-Jan-31 Tue 1.77 1.77 1.73 1.75 ### ### 0.1
2017-Jan-30 Mon ### 1.785 ### 1.755 90,228 80,528 85.1 85.1 0.1
2017-Jan-27 Fri 1.75 1.78 1.725 1.78 137,548 241,052 82.4 82.4 0.1
2017-Jan-25 Wed ### ### ### 1.75 ### ### 0.1
2017-Jan-24 Tue 1.725 ### 1.725 1.74 113,728 ### ### ### 0.1
2017-Jan-23 Mon 1.74 1.75 1.725 ### 51,954 90,270 ### ### 0.0
2017-Jan-20 Fri 1.75 1.76 1.72 1.75 ### ### 0.1
2017-Jan-19 Thu 1.745 1.75 1.72 ### 246,941 428,442 ### ### 0.0
2017-Jan-18 Wed 1.745 1.755 1.725 1.73 85,444 148,672 28.1 28.1 ###
2017-Jan-17 Tue ### 1.755 1.725 1.75 82.6 82.6 0.1
2017-Jan-16 Mon 1.755 1.755 ### ### 197,628 ### ### ### 0.0
2017-Jan-13 Fri 1.77 1.79 1.755 1.755 ### ### 0.1
2017-Jan-12 Thu 1.79 1.8 1.78 1.79 ### ### 0.1
2017-Jan-11 Wed 1.78 1.8 1.78 1.79 65,573 117,375 ### ### 0.1
2017-Jan-10 Tue 1.8 1.81 1.785 1.785 27.5 27.5 0.1
2017-Jan-09 Mon 1.82 ### ### 1.81 95,559 0 25.2 25.2 ###
2017-Jan-06 Fri 1.81 1.84 ### 1.84 84.2 84.2 ###
2017-Jan-05 Thu 1.825 ### 1.81 1.82 181,229 ### ### ### ###
2017-Jan-04 Wed 1.78 ### 1.77 ### 263,974 ### 90.5 90.5 0.0
2017-Jan-03 Tue 1.75 1.79 1.745 1.78 203,456 ### 81.7 81.7 0.1
2016-Dec-30 Fri 1.74 1.75 1.72 1.75 ### ### 0.1
2016-Dec-29 Thu ### 1.75 1.73 1.745 56,029 ### 71.0 71.0 0.1
2016-Dec-28 Wed 1.74 1.74 1.71 1.72 31,687 ### ### ### 0.1
2016-Dec-23 Fri ### 1.742 1.72 1.74 77.0 77.0 0.1
2016-Dec-22 Thu ### 1.745 1.73 1.74 72.1 72.1 0.1
2016-Dec-21 Wed 1.74 1.75 ### ### 216,876 ### 30.5 30.5 0.0
2016-Dec-20 Tue 1.78 1.78 1.74 1.74 14.8 14.8 0.1
2016-Dec-19 Mon 1.78 ### 1.77 1.78 ### ### 0.1
2016-Dec-16 Fri 1.76 1.79 1.76 1.77 ### ### ###
2016-Dec-15 Thu 1.78 ### ### ### 29.7 29.7 0.0
2016-Dec-14 Wed 1.79 1.8 1.77 ### 476,720 850,945 69.2 69.2 0.0
2016-Dec-13 Tue 1.78 1.8 1.76 1.8 ### ### 0.1
2016-Dec-12 Mon 1.75 ### 1.745 1.78 ### ### 0.1
2016-Dec-09 Fri 1.685 1.755 ### 1.755 ### ### 0.1
2016-Dec-08 Thu ### 1.687 ### 1.685 115,484 ### 74.7 74.7 ###
2016-Dec-07 Wed ### 1.675 ### ### 67.5 67.5 0.0
2016-Dec-06 Tue ### ### ### ### 201,620 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### 1.645 209,920 0 ### ### 0.1
2016-Dec-02 Fri ### ### ### ### 183,672 0 80.9 80.9 0.0
2016-Dec-01 Thu ### ### 1.56 ### 431,250 336,375 ### ### 0.0
2016-Nov-30 Wed 1.73 1.73 ### ### 10.1 10.1 0.0
2016-Nov-29 Tue 1.74 1.74 ### 1.74 74.9 74.9 0.1
2016-Nov-28 Mon 1.75 1.76 ### 1.74 50,086 44,075 ### ### 0.1
2016-Nov-25 Fri 1.73 1.745 1.72 1.745 134,556 ### 76.9 76.9 0.1
2016-Nov-24 Thu 1.725 1.74 ### 1.73 84,184 73,240 77.5 77.5 ###
2016-Nov-23 Wed ### 1.73 ### ### ### ### 0.0
2016-Nov-22 Tue ### 1.725 ### 1.7 71.6 71.6 ###
2016-Nov-21 Mon 1.71 1.745 1.7 1.71 72.6 72.6 0.1
2016-Nov-18 Fri 1.75 1.772 1.73 ### 102,276 179,085 ### ### 0.0
2016-Nov-17 Thu 1.78 ### 1.73 1.79 113,371 ### ### ### 0.1
2016-Nov-16 Wed 1.71 ### 1.71 1.79 ### ### 0.1
2016-Nov-15 Tue 1.725 1.75 1.7 ### 103,949 ### ### ### 0.0
2016-Nov-14 Mon 1.74 1.755 1.71 ### ### ### 0.0
2016-Nov-11 Fri 1.75 1.75 ### 1.74 ### ### 0.1
2016-Nov-10 Thu ### 1.78 ### 1.74 241,789 ### 74.2 74.2 0.1
2016-Nov-09 Wed 1.775 1.78 ### 1.685 300,475 267,422 21.1 21.1 ###
2016-Nov-08 Tue 1.76 1.83 1.75 1.78 77.8 77.8 0.1
2016-Nov-07 Mon 1.74 1.75 ### 1.745 ### ### 0.1
2016-Nov-04 Fri 1.72 1.75 1.7 1.74 143,022 ### 85.2 85.2 0.1
2016-Nov-03 Thu ### 1.74 ### 1.725 257,320 ### ### ### ###
2016-Nov-02 Wed ### ### 1.71 1.73 ### ### ###
2016-Nov-01 Tue 1.82 ### 1.81 1.82 105,944 95,879 72.3 72.3 ###
2016-Oct-31 Mon 1.81 1.84 1.8 ### 79.8 79.8 0.0
2016-Oct-28 Fri 1.83 ### ### ### 130,757 0 73.5 73.5 0.0
2016-Oct-27 Thu 1.82 ### 1.82 1.83 82.0 82.0 ###
2016-Oct-26 Wed ### ### 1.82 1.825 41.9 41.9 ###
2016-Oct-25 Tue 1.82 ### 1.82 1.83 184,870 ### ### ### ###
2016-Oct-24 Mon 1.82 1.83 ### 1.825 77.9 77.9 ###
2016-Oct-21 Fri ### ### ### ### 115,251 0 73.5 73.5 0.0
2016-Oct-20 Thu ### 1.82 1.8 ### ### ### 0.0
2016-Oct-19 Wed 1.79 1.825 1.79 1.81 ### ### ###
2016-Oct-18 Tue 1.76 1.81 1.76 ### 140,185 ### 85.6 85.6 0.0
2016-Oct-17 Mon 1.78 1.79 1.76 1.775 248,871 441,746 ### ### ###
2016-Oct-14 Fri 1.8 1.8 1.76 1.785 277,627 494,176 ### ### 0.1
2016-Oct-13 Thu ### ### 1.79 1.8 ### ### 0.1
2016-Oct-12 Wed 1.83 ### ### ### 20.6 20.6 0.0
2016-Oct-11 Tue 1.82 1.845 1.82 ### 129,945 238,124 77.9 77.9 0.0
2016-Oct-10 Mon 1.82 1.85 1.8 1.82 138,949 253,581 ### ### ###
2016-Oct-07 Fri 1.81 ### 1.79 1.8 32.8 32.8 0.1
2016-Oct-06 Thu 1.82 ### 1.79 1.82 182,185 163,055 ### ### ###
2016-Oct-05 Wed ### 1.82 ### ### 79.1 79.1 0.0
2016-Oct-04 Tue 1.85 1.85 1.81 1.81 110,489 ### ### ### ###
2016-Oct-03 Mon 1.85 1.855 1.83 1.83 ### ### ###
2016-Sep-30 Fri ### 1.85 ### 1.85 ### ### 0.1
2016-Sep-29 Thu 1.84 1.845 ### 1.83 124,357 ### 23.1 23.1 ###
2016-Sep-28 Wed 1.82 1.855 1.81 1.845 ### ### ###
2016-Sep-27 Tue 1.8 ### ### 1.79 134,888 0 28.1 28.1 0.1
2016-Sep-26 Mon 1.785 ### 1.7 1.785 70.4 70.4 0.1
2016-Sep-23 Fri 1.85 1.85 1.81 1.845 223,779 ### ### ### ###
2016-Sep-22 Thu 1.86 1.87 1.81 1.81 ### ### ###
2016-Sep-21 Wed ### ### ### 1.85 ### ### 0.1
2016-Sep-20 Tue 1.89 ### 1.83 1.83 15.3 15.3 ###
2016-Sep-19 Mon 1.845 1.89 1.84 1.887 299,676 ### 90.1 90.1 0.1
2016-Sep-16 Fri 1.755 1.855 1.755 ### ### ### 0.0
2016-Sep-15 Thu 1.74 1.77 1.73 1.755 75.0 75.0 0.1
2016-Sep-14 Wed ### 1.755 ### 1.74 257,579 226,025 91.5 91.5 0.1
2016-Sep-13 Tue ### 1.73 ### ### 38.5 38.5 0.0
2016-Sep-12 Mon 1.71 1.72 ### ### ### ### 0.0
2016-Sep-09 Fri 1.76 1.76 1.725 1.73 179,755 313,223 18.2 18.2 ###
2016-Sep-08 Thu 1.75 1.775 ### 1.745 34.1 34.1 0.1
2016-Sep-07 Wed 1.74 1.75 ### 1.75 ### ### 0.1
2016-Sep-06 Tue 1.75 1.755 ### 1.75 140,875 ### ### ### 0.1
2016-Sep-05 Mon 1.77 1.78 1.75 1.76 389,120 ### ### ### 0.1
2016-Sep-02 Fri 1.78 1.782 ### 1.76 294,743 ### 24.8 24.8 0.1
2016-Sep-01 Thu 1.72 1.77 1.72 1.77 ### ### ###
2016-Aug-31 Wed 1.71 1.73 ### 1.72 80.6 80.6 0.1
2016-Aug-30 Tue 1.72 ### 1.7 ### 360,855 306,726 25.7 25.7 0.0
2016-Aug-29 Mon ### 1.72 ### 1.7 34.8 34.8 ###
2016-Aug-26 Fri ### 1.72 ### 1.7 331,422 285,022 80.7 80.7 ###
2016-Aug-25 Thu ### ### ### 1.71 445,781 0 ### ### 0.1
2016-Aug-24 Wed 1.72 1.72 1.625 1.7 ### ### ###
2016-Aug-23 Tue ### ### 1.685 1.725 ### ### ###
2016-Aug-22 Mon ### ### ### 1.685 ### ### ###
2016-Aug-19 Fri ### ### ### ### 118,075 0 77.2 77.2 0.0
2016-Aug-18 Thu 1.655 ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 35.3 35.3 0.0
2016-Aug-16 Tue ### ### 1.627 1.655 80.7 80.7 0.1
2016-Aug-15 Mon ### ### 1.622 ### 33.4 33.4 0.0
2016-Aug-12 Fri ### 1.655 ### 1.645 ### ### 0.1
2016-Aug-11 Thu 1.655 1.672 1.625 ### 240,222 ### 31.8 31.8 0.0
2016-Aug-10 Wed ### 1.7 ### ### ### ### 0.0
2016-Aug-09 Tue ### ### 1.647 ### 296,642 244,284 80.4 80.4 0.0
2016-Aug-08 Mon ### 1.647 1.625 1.645 73.2 73.2 0.1
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### 1.59 ### 206,556 ### 82.1 82.1 0.0
2016-Aug-03 Wed 1.582 ### 1.57 ### 137,982 ### 82.8 82.8 0.0
2016-Aug-02 Tue 1.57 ### 1.555 1.57 329,776 ### ### ### 0.1
2016-Aug-01 Mon 1.555 1.57 1.555 ### ### ### 0.0
2016-Jul-29 Fri ### 1.57 1.545 1.555 189,777 295,577 27.8 27.8 ###
2016-Jul-28 Thu 1.52 1.59 1.52 1.56 86.1 86.1 ###
2016-Jul-27 Wed ### 1.622 ### 1.53 1,372,249 ### 8.0 8.0 ###
2016-Jul-26 Tue 1.675 1.675 1.57 ### 532,421 863,853 ### ### 0.0
2016-Jul-25 Mon 1.655 ### 1.655 ### 302,672 ### ### ### 0.0
2016-Jul-22 Fri ### 1.645 ### ### 93.6 93.6 0.0
2016-Jul-21 Thu ### ### ### 1.58 ### ### 0.1
2016-Jul-20 Wed 1.59 ### 1.577 ### ### ### 0.0
2016-Jul-19 Tue 1.59 ### 1.56 1.58 543,286 ### 30.0 30.0 0.1
2016-Jul-18 Mon 1.57 ### 1.55 ### 112,921 ### 84.0 84.0 0.0
2016-Jul-15 Fri 1.55 ### 1.527 1.545 226,759 ### 32.0 32.0 ###
2016-Jul-14 Thu 1.54 1.585 ### 1.56 142,156 112,658 80.8 80.8 ###
2016-Jul-13 Wed 1.54 1.545 1.525 1.54 55,743 ### ### ### ###
2016-Jul-12 Tue 1.51 1.54 ### ### 219,353 ### 83.7 83.7 0.0
2016-Jul-11 Mon 1.55 1.56 1.51 ### 15.8 15.8 0.0
2016-Jul-08 Fri 1.55 1.58 1.53 1.53 204,147 317,448 18.6 18.6 ###
2016-Jul-07 Thu 1.55 1.57 ### 1.55 ### ### ###
2016-Jul-06 Wed 1.54 ### ### 1.545 167,826 0 73.2 73.2 ###
2016-Jul-05 Tue 1.58 1.59 1.54 1.54 107,686 168,528 18.2 18.2 ###
2016-Jul-04 Mon ### ### ### 1.59 86.9 86.9 ###
2016-Jul-01 Fri 1.52 1.52 1.447 1.5 3,951,451 5,861,977 18.0 18.0 0.1
2016-Jun-30 Thu 1.53 1.55 1.51 1.525 301,679 ### 28.6 28.6 0.1
2016-Jun-29 Wed ### 1.53 ### 1.51 422,324 323,077 ### ### 0.1
2016-Jun-28 Tue 1.41 1.46 1.41 1.43 419,085 601,386 81.5 81.5 0.1
2016-Jun-27 Mon 1.43 ### 1.41 1.455 443,755 312,847 77.5 77.5 ###
2016-May-27 Fri ### 1.385 ### ### 210,627 145,859 ### ### 0.0
2016-May-26 Thu ### ### ### ### 399,786 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 206,122 0 ### ### 0.0
2016-May-24 Tue 1.375 ### ### ### 77.4 77.4 0.0
2016-May-23 Mon ### ### 1.375 1.375 275,376 189,321 26.8 26.8 0.1
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### 1.355 ### ### ### 0.0
2016-May-17 Tue 1.42 1.42 ### ### 370,557 ### 10.3 10.3 0.0
2016-May-16 Mon 1.387 ### 1.377 1.41 ### ### ###
2016-May-13 Fri 1.425 1.425 ### ### 307,148 218,842 ### ### 0.0
2016-May-12 Thu ### 1.425 ### 1.41 ### ### ###
2016-May-11 Wed ### ### ### ### 245,840 0 ### ### 0.0
2016-May-10 Tue ### ### ### 1.345 29.1 29.1 ###
2016-May-09 Mon ### ### ### 1.355 76.1 76.1 ###
2016-May-06 Fri ### ### ### ### 233,381 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 1.345 1.345 ### ### 256,620 172,576 15.8 15.8 0.0
2016-May-02 Mon ### ### ### 1.345 669,174 0 76.7 76.7 ###
2016-Apr-29 Fri ### ### ### ### 381,783 0 15.2 15.2 0.0
2016-Apr-28 Thu ### 1.382 ### ### 197,122 ### 23.3 23.3 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### 1.355 165,723 0 34.7 34.7 ###
2016-Apr-22 Fri 1.385 1.385 1.357 ### 186,729 ### ### ### 0.0
2016-Apr-21 Thu 1.4 1.4 ### ### 16.0 16.0 0.0
2016-Apr-20 Wed ### 1.43 ### ### 266,922 190,849 21.6 21.6 0.0
2016-Apr-19 Tue 1.44 1.44 ### ### 161,547 ### 22.0 22.0 0.0
2016-Apr-18 Mon 1.46 ### 1.425 1.44 227,327 161,970 ### ### 0.1
2016-Apr-15 Fri 1.43 1.475 1.427 1.455 ### ### ###
2016-Apr-14 Thu ### 1.43 ### 1.43 91.4 91.4 0.1
2016-Apr-13 Wed ### 1.375 ### ### ### ### 0.0
2016-Apr-12 Tue 1.385 1.385 ### ### ### ### 0.0
2016-Apr-11 Mon 1.385 1.42 ### 1.385 70.5 70.5 0.1
2016-Apr-08 Fri ### ### ### 1.385 290,528 0 83.3 83.3 0.1
2016-Apr-07 Thu ### 1.41 ### ### 527,986 ### 82.5 82.5 0.0
2016-Apr-06 Wed ### ### ### 1.345 396,875 0 85.0 85.0 ###
2016-Apr-05 Tue ### ### ### ### 263,570 0 29.1 29.1 0.0
2016-Apr-04 Mon ### ### ### ### 239,950 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 247,286 0 ### ### 0.0
2016-Mar-30 Wed ### 1.325 1.27 1.28 442,974 574,758 ### ### ###
2016-Mar-29 Tue ### ### 1.27 ### 320,321 ### ### ### 0.0
2016-Mar-24 Thu ### ### 1.28 1.285 5.4 5.4 ###
2016-Mar-23 Wed ### ### ### ### 310,759 0 89.8 89.8 0.0
2016-Mar-22 Tue ### 1.352 ### ### 15.8 15.8 0.0
2016-Mar-21 Mon 1.325 ### ### ### ### ### 0.0
2016-Mar-18 Fri 1.28 ### 1.275 ### 313,226 199,681 ### ### 0.0
2016-Mar-17 Thu 1.29 ### 1.28 1.285 153,152 ### ### ### ###
2016-Mar-16 Wed ### ### ### 1.285 108,448 0 ### ### ###
2016-Mar-15 Tue 1.277 ### 1.27 1.29 194,324 ### 0.1
2016-Mar-14 Mon ### ### 1.25 ### ### ### 0.0
2016-Mar-11 Fri 1.28 ### 1.255 1.285 69.8 69.8 ###
2016-Mar-10 Thu 1.29 ### ### 1.285 32.9 32.9 ###
2016-Mar-09 Wed ### ### 1.24 1.28 177,522 ### ### ### ###
2016-Mar-08 Tue ### ### ### 1.325 ### ### 0.1
2016-Mar-07 Mon 1.28 1.345 1.28 ### 90.9 90.9 0.0
2016-Mar-04 Fri 1.21 1.285 1.2 1.285 273,189 ### 93.3 93.3 ###
2016-Mar-03 Thu 1.21 ### 1.2 1.21 270,678 ### ### ### ###
2016-Mar-02 Wed ### ### 1.21 1.21 8.6 8.6 ###
2016-Mar-01 Tue 1.23 1.252 1.22 1.22 308,124 380,841 ### ### 0.1
2016-Feb-29 Mon ### 1.24 ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 302,288 0 ### ### 0.0
2016-Feb-25 Thu ### ### 1 ### ### ### 0.0
2016-Feb-24 Wed 1.225 1.225 ### ### 3.6 3.6 0.0
2016-Feb-23 Tue ### 1.28 1.21 1.22 1,421,974 1,770,357 ### ### 0.1
2016-Feb-22 Mon 1.225 ### ### ### 1,262,759 0 90.2 90.2 0.0
2016-Feb-19 Fri ### 1.245 ### 1.22 99.0 99.0 0.1
2016-Feb-18 Thu ### ### ### ### 227,072 0 85.6 85.6 0.0
2016-Feb-17 Wed 0.975 ### 0.952 ### 80.2 80.2 0.0
2016-Feb-16 Tue ### 1.027 ### 0.945 1,512,174 ### ### ### 0.1
2016-Feb-15 Mon 1.045 ### 1 1 ### ### ###
2016-Feb-12 Fri ### 1.055 1.025 ### 144,376 150,151 25.1 25.1 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed 1.057 ### ### ### 253,522 0 ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 1.075 1.075 1.055 1.075 67.6 67.6 ###
2016-Feb-05 Fri ### ### 1.055 1.075 ### ### ###
2016-Feb-04 Thu ### ### ### ### 211,075 0 82.7 82.7 0.0
2016-Feb-03 Wed 1.125 1.125 ### ### 602,879 ### 5.2 5.2 0.0
2016-Feb-02 Tue ### ### ### ### 24.3 24.3 0.0
2016-Feb-01 Mon ### ### ### ### 196,646 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 180,852 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 340,789 0 9.6 9.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 88.2 88.2 0.0
2016-Jan-22 Fri ### ### 1.085 ### 563,356 305,620 74.9 74.9 0.0
2016-Jan-21 Thu ### ### ### ### 96.5 96.5 0.0
2016-Jan-20 Wed 1.022 ### ### ### 34.2 34.2 0.0
2016-Jan-19 Tue ### ### ### ### 14.5 14.5 0.0
2016-Jan-18 Mon 1.025 ### ### ### 610,241 0 ### ### 0.0
2016-Jan-15 Fri ### 1.125 ### ### 499,442 ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### 1.145 310,322 0 ### ### ###
2016-Jan-12 Tue 1.125 ### ### ### 285,956 0 ### ### 0.0
2016-Jan-11 Mon ### 1.145 ### 1.125 33.1 33.1 ###
2016-Jan-08 Fri ### ### ### ### 422,925 0 ### ### 0.0
2016-Jan-07 Thu 1.2 1.21 ### ### ### ### 0.0
2016-Jan-06 Wed 1.21 1.23 1.175 ### 500,447 601,787 18.2 18.2 0.0
2016-Jan-05 Tue 1.285 1.285 ### ### ### ### 0.0
2016-Jan-04 Mon ### 1.345 1.285 1.285 266,987 351,087 6.4 6.4 ###
2015-Dec-31 Thu ### ### ### ### 16,053 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 30.2 30.2 0.0
2015-Dec-29 Tue 1.325 ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### 1.345 ### ### 77.3 77.3 0.0
2015-Dec-22 Tue ### 1.375 ### ### ### ### 0.0
2015-Dec-21 Mon ### ### 1.29 ### 90.5 90.5 0.0
2015-Dec-18 Fri ### ### 1.28 1.29 22.6 22.6 0.1
2015-Dec-17 Thu 1.275 ### 1.275 1.29 80.1 80.1 0.1
2015-Dec-16 Wed ### ### 1.24 1.24 3.3 3.3 0.1
2015-Dec-15 Tue 1.345 1.352 1.325 1.325 201,625 269,875 22.4 22.4 0.1
2015-Dec-14 Mon ### ### 1.325 1.325 ### ### 0.1
2015-Dec-11 Fri 1.42 1.42 1.41 1.41 123,542 ### 25.8 25.8 ###
2015-Dec-10 Thu 1.46 1.46 ### 1.42 ### ### ###
2015-Dec-09 Wed 1.43 1.455 1.422 1.44 220,848 317,689 ### ### 0.1
2015-Dec-08 Tue 1.44 1.455 1.42 1.445 200,444 ### ### ### ###
2015-Dec-07 Mon 1.5 1.52 1.43 1.44 195,578 288,477 13.4 13.4 0.1
2015-Dec-04 Fri 1.48 1.5 1.46 1.475 155,755 ### ### ### 0.1
2015-Dec-03 Thu ### 1.49 1.43 1.49 264,659 ### 91.1 91.1 ###
2015-Dec-02 Wed 1.42 1.44 ### 1.44 ### ### 0.1
2015-Dec-01 Tue ### ### 1.41 1.42 20.9 20.9 ###
2015-Nov-30 Mon 1.42 1.44 1.41 1.44 257,923 367,540 ### ### 0.1
2015-Nov-27 Fri 1.43 ### ### ### 116,778 0 ### ### 0.0
2015-Nov-26 Thu 1.44 1.44 ### 1.44 141,654 ### ### ### 0.1
2015-Nov-25 Wed 1.425 1.44 1.425 1.44 403,144 ### ### ### 0.1
2015-Nov-24 Tue 1.42 ### 1.42 1.42 ### ### ###
2015-Nov-23 Mon 1.44 1.445 1.425 1.425 ### ### ###
2015-Nov-20 Fri 1.44 1.445 ### 1.44 195,023 ### 68.2 68.2 0.1
2015-Nov-19 Thu ### 1.445 1.41 1.41 ### ### ###
2015-Nov-18 Wed ### 1.445 1.42 1.42 119,540 171,241 23.2 23.2 ###
2015-Nov-17 Tue 1.45 1.47 ### ### 223,688 ### ### ### 0.0
2015-Nov-16 Mon 1.46 1.475 1.44 1.44 169,980 247,745 19.9 19.9 0.1
2015-Nov-13 Fri 1.485 1.485 1.46 1.46 328,381 483,541 21.6 21.6 0.1
2015-Nov-12 Thu ### 1.5 1.485 1.49 ### ### ###
2015-Nov-11 Wed 1.47 ### ### 1.485 139,572 0 79.1 79.1 ###
2015-Nov-10 Tue ### ### 1.46 ### 106,426 ### ### ### 0.0
2015-Nov-09 Mon 1.48 1.5 1.475 1.5 86.7 86.7 0.1
2015-Nov-06 Fri 1.46 1.48 1.46 1.46 67.0 67.0 0.1
2015-Nov-05 Thu 1.485 1.485 ### 1.47 219,274 ### 26.2 26.2 ###
2015-Nov-04 Wed 1.485 1.5 1.46 1.47 25.5 25.5 ###
2015-Nov-03 Tue 1.455 1.485 1.455 1.475 ### ### 0.1
2015-Nov-02 Mon ### 1.47 ### 1.45 292,256 ### 84.5 84.5 ###
2015-Oct-30 Fri 1.445 ### 1.42 1.44 ### ### 0.1
2015-Oct-29 Thu ### 1.46 ### 1.45 85.3 85.3 ###
2015-Oct-28 Wed 1.45 1.457 1.43 ### ### ### 0.0
2015-Oct-27 Tue 1.46 ### 1.445 1.45 279,056 ### ### ### ###
2015-Oct-26 Mon 1.46 1.47 1.45 1.455 37.7 37.7 ###
2015-Oct-23 Fri 1.45 1.472 1.45 1.45 485,852 709,829 65.6 65.6 ###
2015-Oct-22 Thu 1.475 1.475 1.44 1.44 14.0 14.0 0.1
2015-Oct-21 Wed ### ### 1.45 1.455 5,119,688 3,711,773 10.1 10.1 ###
2015-Oct-20 Tue ### 1.525 1.47 ### 294,347 440,784 ### ### 0.0
2015-Oct-19 Mon 1.545 1.545 ### 1.51 ### ### 0.1
2015-Oct-16 Fri ### 1.55 ### 1.525 73.3 73.3 0.1
2015-Oct-15 Thu 1.52 1.52 1.5 1.51 23.4 23.4 0.1
2015-Oct-14 Wed 1.49 1.52 1.49 1.52 237,584 ### 83.5 83.5 0.1
2015-Oct-13 Tue 1.52 1.52 1.49 1.5 94,022 ### ### ### 0.1
2015-Oct-12 Mon 1.52 1.52 ### 1.52 129,979 98,784 ### ### 0.1
2015-Oct-09 Fri 1.52 1.52 1.5 1.52 67.3 67.3 0.1
2015-Oct-08 Thu 1.5 1.52 1.482 1.51 245,052 367,823 76.6 76.6 0.1
2015-Oct-07 Wed 1.485 1.5 1.46 1.47 23.4 23.4 ###
2015-Oct-06 Tue 1.355 1.46 1.355 1.46 188,920 ### ### ### 0.1
2015-Oct-05 Mon 1.345 ### ### 1.345 60.2 60.2 ###
2015-Oct-02 Fri ### ### ### ### 11.9 11.9 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### 1.355 ### ### ### ### 0.0
2015-Sep-29 Tue ### 1.357 ### ### 242,185 164,322 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 19.4 19.4 0.0
2015-Sep-25 Fri 1.375 ### ### ### 23.6 23.6 0.0
2015-Sep-24 Thu ### 1.4 ### 1.375 218,375 ### ### ### 0.1
2015-Sep-23 Wed 1.375 ### 1.325 ### 356,445 236,144 82.6 82.6 0.0
2015-Sep-22 Tue 1.455 1.47 1.442 1.45 394,756 ### ### ### ###
2015-Sep-21 Mon 1.49 1.49 1.455 1.455 266,883 392,985 ### ### ###
2015-Sep-18 Fri 1.48 1.5 1.455 1.46 426,047 629,484 18.4 18.4 0.1
2015-Sep-17 Thu 1.47 1.475 1.455 ### 339,348 497,144 ### ### 0.0
2015-Sep-16 Wed 1.485 1.53 1.47 1.47 174,375 ### ### ### ###
2015-Sep-15 Tue ### 1.49 ### 1.475 110,455 82,288 82.1 82.1 0.1
2015-Sep-14 Mon 1.45 1.472 1.45 ### ### ### 0.0
2015-Sep-11 Fri 1.47 ### 1.46 ### ### ### 0.0
2015-Sep-10 Thu 1.455 1.475 1.45 1.47 ### ### ###
2015-Sep-09 Wed 1.455 1.5 1.445 1.475 75.2 75.2 0.1
2015-Sep-08 Tue 1.44 ### 1.43 1.43 132,055 ### 19.3 19.3 0.1
2015-Sep-07 Mon 1.46 1.46 1.43 ### 20.9 20.9 0.0
2015-Sep-04 Fri 1.455 1.49 1.45 1.45 302,756 445,051 ### ### ###
2015-Sep-03 Thu 1.475 1.485 1.45 1.455 354,621 ### ### ### ###
2015-Sep-02 Wed 1.49 1.5 1.455 ### 18.5 18.5 0.0
2015-Sep-01 Tue 1.5 ### 1.485 1.5 ### ### 0.1
2015-Aug-31 Mon 1.53 1.55 1.485 1.485 237,021 359,679 15.6 15.6 ###
2015-Aug-28 Fri 1.58 1.58 1.52 1.55 ### ### ###
2015-Aug-27 Thu 1.5 1.56 1.5 1.56 87.4 87.4 ###
2015-Aug-26 Wed 1.48 1.51 1.46 1.485 492,378 731,181 ### ### ###
2015-Aug-25 Tue 1.51 1.53 1.475 1.49 ### ### ###
2015-Aug-24 Mon 1.55 1.56 1.5 1.51 500,674 ### ### ### 0.1
2015-Aug-21 Fri 1.56 ### 1.555 ### 85.8 85.8 0.0
2015-Aug-20 Thu ### ### 1.55 ### 514,270 398,559 ### ### 0.0
2015-Aug-19 Wed ### 1.655 ### 1.625 ### ### ###
2015-Aug-18 Tue ### ### ### ### 389,020 0 37.5 37.5 0.0
2015-Aug-17 Mon ### ### ### ### 333,889 0 28.0 28.0 0.0
2015-Aug-14 Fri 1.7 1.7 ### ### 286,279 ### 31.7 31.7 0.0
2015-Aug-13 Thu 1.75 1.755 ### ### 13.4 13.4 0.0
2015-Aug-12 Wed 1.74 1.76 1.73 1.75 179,721 ### ### ### 0.1
2015-Aug-11 Tue 1.745 1.772 1.74 1.76 81.0 81.0 0.1
2015-Aug-10 Mon 1.73 ### ### ### ### ### 0.0
2015-Aug-07 Fri 1.77 1.77 1.71 1.73 16.5 16.5 ###
2015-Aug-06 Thu 1.775 1.79 1.76 1.77 ### ### ###
2015-Aug-05 Wed 1.81 1.82 1.775 1.8 ### ### 0.1
2015-Aug-04 Tue 1.75 1.825 1.745 1.825 190,855 340,676 93.2 93.2 ###
2015-Aug-03 Mon 1.75 1.755 1.745 1.75 76.8 76.8 0.1
2015-Jul-31 Fri 1.755 1.78 1.74 1.75 149,852 ### ### ### 0.1
2015-Jul-30 Thu 1.75 1.775 1.74 1.755 ### ### 0.1
2015-Jul-29 Wed 1.75 1.77 1.74 1.755 82,357 ### 72.9 72.9 0.1
2015-Jul-28 Tue 1.76 1.77 ### ### 183,041 ### 73.6 73.6 0.0
2015-Jul-27 Mon 1.76 1.77 1.74 1.755 412,724 ### 28.1 28.1 0.1
2015-Jul-24 Fri 1.755 1.785 1.755 1.76 74,922 ### 75.4 75.4 0.1
2015-Jul-23 Thu ### 1.785 1.755 1.76 31.2 31.2 0.1
2015-Jul-22 Wed 1.76 1.77 1.73 1.76 363,426 ### ### ### 0.1
2015-Jul-21 Tue 1.73 1.77 1.73 1.76 85.9 85.9 0.1
2015-Jul-20 Mon 1.71 1.73 1.7 1.73 185,852 ### ### ### ###
2015-Jul-17 Fri ### 1.73 ### 1.73 151,653 131,179 ### ### ###
2015-Jul-16 Thu 1.685 ### 1.675 ### 95,941 80,350 ### ### 0.0
2015-Jul-15 Wed ### ### ### 1.685 139,050 0 ### ### ###
2015-Jul-14 Tue 1.685 1.7 ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 21.9 21.9 0.0
2015-Jul-10 Fri 1.675 ### 1.675 1.685 ### ### ###
2015-Jul-09 Thu ### 1.7 ### 1.685 29.1 29.1 ###
2015-Jul-08 Wed 1.7 ### 1.685 1.71 85.9 85.9 0.1
2015-Jul-07 Tue ### 1.755 1.71 1.71 117,743 203,989 ### ### 0.1
2015-Jul-06 Mon 1.76 1.76 ### ### ### ### 0.0
2015-Jul-03 Fri 1.82 1.83 ### 1.79 ### ### 0.1
2015-Jul-02 Thu 1.78 1.84 ### 1.81 417,480 384,081 76.1 76.1 ###
2015-Jul-01 Wed 1.76 1.775 ### 1.76 280,528 ### ### ### 0.1
2015-Jun-30 Tue ### 1.74 ### 1.72 ### ### 0.1
2015-Jun-29 Mon ### ### ### ### 310,081 0 19.1 19.1 0.0
2015-Jun-26 Fri ### 1.685 ### 1.675 ### ### ###
2015-Jun-25 Thu ### 1.685 ### 1.675 ### ### ###
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue 1.71 ### ### ### 423,086 0 ### ### 0.0
2015-Jun-22 Mon 1.71 ### 1.7 1.7 28.7 28.7 ###
2015-Jun-19 Fri 1.71 1.75 ### 1.75 84.8 84.8 0.1
2015-Jun-18 Thu 1.77 1.77 1.7 1.7 ### ### ###
2015-Jun-17 Wed 1.82 1.82 1.755 1.755 172,226 307,853 10.3 10.3 0.1
2015-Jun-16 Tue ### 1.825 1.79 ### 265,921 480,652 ### ### 0.0
2015-Jun-15 Mon ### ### 1.79 ### ### ### 0.0
2015-Jun-12 Fri 1.775 1.81 1.775 1.81 ### ### ###
2015-Jun-11 Thu 1.78 1.8 ### 1.785 391,874 352,686 ### ### 0.1
2015-Jun-10 Wed 1.79 1.79 1.75 1.755 18.6 18.6 0.1
2015-Jun-09 Tue 1.775 1.79 1.77 1.77 36.6 36.6 ###
2015-Jun-05 Fri 1.8 1.82 1.77 1.79 792,889 ### 25.8 25.8 0.1
2015-Jun-04 Thu 1.81 ### ### 1.8 349,557 0 39.3 39.3 0.1
2015-Jun-03 Wed 1.83 1.83 1.8 ### ### ### 0.0
2015-Jun-02 Tue 1.855 1.855 ### 1.83 30.5 30.5 ###
2015-Jun-01 Mon 1.825 1.855 ### 1.84 83.0 83.0 ###
2015-May-29 Fri 1.85 1.88 ### ### ### ### 0.0
2015-May-28 Thu 1.86 1.87 1.85 1.85 ### ### 0.1
2015-May-27 Wed 1.89 1.89 1.85 1.86 ### ### 0.1
2015-May-26 Tue 1.89 ### 1.87 1.87 ### ### ###
2015-May-25 Mon 1.88 ### 1.88 ### 349,655 328,675 ### ### 0.0
2015-May-22 Fri 1.88 1.89 1.87 1.885 676,827 ### 73.0 73.0 0.1
2015-May-21 Thu 1.86 1.875 1.86 1.87 570,577 1,065,552 71.8 71.8 ###
2015-May-20 Wed ### ### 1.86 ### 755,958 703,040 19.3 19.3 0.0
2015-May-19 Tue 1.86 1.87 1.855 1.86 230,680 429,641 ### ### 0.1
2015-May-18 Mon 1.875 1.885 1.86 1.86 30.6 30.6 0.1
2015-May-15 Fri 1.875 ### ### 1.87 186,444 0 30.8 30.8 ###
2015-May-14 Thu 1.86 1.885 1.85 1.87 73.6 73.6 ###
2015-May-13 Wed ### ### 1.85 1.855 ### ### 0.1
2015-May-12 Tue 1.88 ### 1.87 1.89 199,524 186,554 72.5 72.5 ###
2015-May-11 Mon 1.885 ### 1.875 1.875 33.7 33.7 ###
2015-May-08 Fri ### ### 1.86 1.87 361,727 ### 70.9 70.9 ###
2015-May-07 Thu 1.86 1.875 1.855 1.86 262,852 ### 73.7 73.7 0.1
2015-May-06 Wed 1.875 1.88 ### ### ### ### 0.0
2015-May-05 Tue 1.885 1.89 1.872 1.88 265,277 498,986 ### ### 0.1
2015-May-04 Mon ### ### ### ### 217,224 0 ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 1.86 1.88 1.86 ### 604,477 1,130,371 ### ### 0.0
2015-Apr-29 Wed 1.89 ### 1.855 1.87 ### ### ###
2015-Apr-28 Tue ### ### 1.875 1.885 469,970 ### 13.8 13.8 0.1
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 191,641 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### 1.955 ### ### ###
2015-Apr-22 Wed ### ### ### ### 29.5 29.5 0.0
2015-Apr-21 Tue ### ### 1.955 ### 376,072 ### 33.0 33.0 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### 1.985 1.985 25.4 25.4 ###
2015-Apr-16 Thu ### ### ### ### 379,770 0 ### ### 0.0
2015-Apr-15 Wed ### ### 1.975 1.975 502,273 ### ### ### ###
2015-Apr-14 Tue ### ### ### 2 79.6 79.6 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:22:44 thru 2024-04-20 01:22:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000