Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 10:37:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMF) IMF BENTHAM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IMF    Limits Next Section


Company Details for (IMF) IMF BENTHAM LIMITED

Listing Code IMF
Listing Name IMF BENTHAM LIMITED
GICS Sector Diversified Financials
ISIN Name IMF (AUSTRALIA) LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMF0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IMF .. Thursday 2nd April 2020

IMF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 120 ###
MAX ### 8,607,953 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IMF) IMF BENTHAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.215
2015-Apr-13 Mon ### ### ### ### 14.9 14.9 0.0
2015-Apr-10 Fri ### ### ### ### 19.3 19.3 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### 1.945 1,357,958 0 5.9 5.9 0.1
2015-Apr-07 Tue ### ### ### ### 414,221 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 76.1 76.1 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon 2.2 2.2 ### ### 321,174 ### ### ### 0.0
2015-Mar-27 Fri 2.2 2.21 ### ### 64,546 71,323 ### ### 0.0
2015-Mar-26 Thu 2.23 2.24 2.2 2.2 119,171 264,559 19.6 19.6 0.2
2015-Mar-25 Wed 2.2 2.25 ### 2.25 ### ### ###
2015-Mar-24 Tue 2.21 2.225 ### ### 20.4 20.4 0.0
2015-Mar-23 Mon 2.24 2.27 2.2 2.21 178,985 ### 18.7 18.7 0.2
2015-Mar-20 Fri ### 2.23 ### 2.22 82.4 82.4 0.2
2015-Mar-19 Thu ### 2.2 ### ### ### ### 0.0
2015-Mar-18 Wed 2.21 2.21 ### ### 341,752 ### 12.6 12.6 0.0
2015-Mar-17 Tue 2.2 2.22 ### 2.22 ### ### 0.2
2015-Mar-16 Mon 2.28 2.28 ### 2.2 10.6 10.6 0.2
2015-Mar-13 Fri ### ### 2.28 2.29 193,645 220,755 ### ### ###
2015-Mar-12 Thu ### ### ### ### 82.6 82.6 0.0
2015-Mar-11 Wed 2.44 2.45 ### ### ### ### 0.0
2015-Mar-10 Tue 2.44 2.46 2.42 2.45 240,040 ### ### ### 0.2
2015-Mar-09 Mon 2.4 2.44 ### 2.43 ### ### ###
2015-Mar-06 Fri ### 2.4 ### 2.4 272,070 326,484 87.4 87.4 ###
2015-Mar-05 Thu ### ### 2.28 ### 654,974 746,670 16.9 16.9 0.0
2015-Mar-04 Wed 2.46 2.46 ### 2.4 15.4 15.4 ###
2015-Mar-03 Tue 2.46 2.47 2.44 2.46 78.7 78.7 0.2
2015-Mar-02 Mon 2.47 2.485 2.45 2.45 311,446 ### ### ### 0.2
2015-Feb-27 Fri 2.4 2.47 2.4 2.47 85.8 85.8 ###
2015-Feb-26 Thu 2.4 2.4 ### 2.4 93,655 112,386 69.8 69.8 ###
2015-Feb-25 Wed 2.41 2.41 ### 2.41 69.0 69.0 0.2
2015-Feb-24 Tue ### 2.42 ### 2.42 ### ### 0.2
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 2.4 2.41 ### ### ### ### 0.0
2015-Feb-19 Thu 2.42 2.42 ### 2.41 ### ### 0.2
2015-Feb-18 Wed 2.4 2.42 ### 2.42 340,523 ### ### ### 0.2
2015-Feb-17 Tue 2.43 2.45 2.41 2.43 73.7 73.7 ###
2015-Feb-16 Mon 2.4 2.45 ### 2.43 626,884 ### ### ### ###
2015-Feb-13 Fri ### 2.41 ### ### 545,554 ### ### ### 0.0
2015-Feb-12 Thu 2.43 2.43 ### ### 7.2 7.2 0.0
2015-Feb-11 Wed ### 2.44 ### 2.44 758,925 925,888 89.4 89.4 0.2
2015-Feb-10 Tue 2.25 ### 2.23 ### 89.3 89.3 0.0
2015-Feb-09 Mon 2.21 2.26 2.21 2.24 304,759 ### 83.8 83.8 ###
2015-Feb-06 Fri ### 2.22 ### 2.22 198,250 220,057 ### ### 0.2
2015-Feb-05 Thu ### ### ### ### 208,923 0 80.2 80.2 0.0
2015-Feb-04 Wed ### ### ### ### 229,720 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 415,720 0 19.4 19.4 0.0
2015-Feb-02 Mon ### ### ### ### 137,585 0 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 84.0 84.0 0.0
2015-Jan-29 Thu ### 2.145 ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 1,947,470 0 72.4 72.4 0.0
2015-Jan-27 Tue ### ### ### ### 200,070 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 421,446 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 80.2 80.2 0.0
2015-Jan-15 Thu ### ### ### ### 70,559 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 141,521 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 78.7 78.7 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 228,842 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 78.2 78.2 0.0
2015-Jan-06 Tue ### ### ### ### 269,529 0 79.3 79.3 0.0
2015-Jan-05 Mon ### ### ### ### 129,548 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 12.5 12.5 0.0
2014-Dec-31 Wed ### ### ### ### 410,641 0 ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 27.7 27.7 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### 2.125 ### 86,075 91,454 29.3 29.3 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 83.1 83.1 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 1,129,943 0 23.4 23.4 0.0
2014-Dec-16 Tue ### 2.075 ### ### 27.6 27.6 0.0
2014-Dec-15 Mon ### ### ### ### 160,548 0 22.0 22.0 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 235,054 0 16.6 16.6 0.0
2014-Dec-09 Tue 2.2 2.2 ### ### 165,149 ### ### ### 0.0
2014-Dec-08 Mon 2.22 2.22 ### ### ### ### 0.0
2014-Dec-05 Fri ### 2.22 ### 2.22 86.3 86.3 0.2
2014-Dec-04 Thu ### ### ### ### 86.7 86.7 0.0
2014-Dec-03 Wed ### ### ### ### 69.1 69.1 0.0
2014-Dec-02 Tue ### ### ### ### 540,980 0 13.5 13.5 0.0
2014-Dec-01 Mon 2.21 2.22 ### ### 213,921 237,452 40.2 40.2 0.0
2014-Nov-28 Fri 2.2 2.22 ### 2.2 ### ### 0.2
2014-Nov-27 Thu ### 2.25 ### ### 84.0 84.0 0.0
2014-Nov-26 Wed ### ### ### ### 80.6 80.6 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 76,357 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 107,520 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 55,758 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 48,771 0 30.8 30.8 0.0
2014-Nov-17 Mon ### ### ### ### 180,426 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 1,126,377 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 131,771 0 30.5 30.5 0.0
2014-Nov-12 Wed ### ### 2.075 ### 338,324 ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 84,628 0 29.6 29.6 0.0
2014-Nov-10 Mon ### ### ### ### 119,951 0 25.2 25.2 0.0
2014-Nov-07 Fri ### ### ### ### 95,188 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 85.9 85.9 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 102,625 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 328,688 0 25.3 25.3 0.0
2014-Oct-29 Wed ### ### ### ### 223,851 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 666,649 0 ### ### 0.0
2014-Oct-27 Mon ### ### 2 ### 23.3 23.3 0.0
2014-Oct-24 Fri ### ### ### ### 173,785 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 292,889 0 86.6 86.6 0.0
2014-Oct-22 Wed ### ### ### 2 965,226 0 85.8 85.8 0.1
2014-Oct-21 Tue ### ### ### ### 77.2 77.2 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### 1.945 ### 1.945 89.3 89.3 0.1
2014-Oct-16 Thu ### ### 1.89 1.89 26.3 26.3 ###
2014-Oct-15 Wed 1.89 1.952 1.89 1.925 86,540 166,243 ### ### 0.1
2014-Oct-14 Tue 1.85 ### 1.85 1.89 ### ### ###
2014-Oct-13 Mon ### 1.957 1.86 ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 138,920 0 ### ### 0.0
2014-Oct-09 Thu ### ### 2 2 77,423 77,423 ### ### 0.1
2014-Oct-08 Wed ### 2.055 2 2 13.8 13.8 0.1
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 30.8 30.8 0.0
2014-Oct-03 Fri ### ### ### ### 108,554 0 83.8 83.8 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 69.1 69.1 0.0
2014-Sep-30 Tue ### ### 2 ### 86.4 86.4 0.0
2014-Sep-29 Mon 2 2.025 ### ### 214,981 ### 82.8 82.8 0.0
2014-Sep-26 Fri ### ### ### ### 138,343 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 256,183 0 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 1,387,073 0 80.4 80.4 0.0
2014-Sep-18 Thu ### ### ### ### 382,959 0 80.1 80.1 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### 2.145 ### 27.6 27.6 0.0
2014-Sep-15 Mon ### ### ### ### 212,252 0 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 150,940 0 ### ### 0.0
2014-Sep-11 Thu ### 2.145 ### ### 318,454 341,541 ### ### 0.0
2014-Sep-10 Wed 2 ### ### ### 470,487 0 95.4 95.4 0.0
2014-Sep-09 Tue 2 ### 1.987 2 65.8 65.8 0.1
2014-Sep-08 Mon ### ### ### ### 153,548 0 ### ### 0.0
2014-Sep-05 Fri 2 ### ### ### 21.2 21.2 0.0
2014-Sep-04 Thu ### ### 2 2 17.2 17.2 0.1
2014-Sep-03 Wed ### ### ### ### 115,389 0 81.3 81.3 0.0
2014-Sep-02 Tue ### ### ### ### 89.5 89.5 0.0
2014-Sep-01 Mon ### 2 ### ### ### ### 0.0
2014-Aug-29 Fri 2 ### ### ### 435,981 0 25.3 25.3 0.0
2014-Aug-28 Thu ### ### ### ### 232,126 0 26.9 26.9 0.0
2014-Aug-27 Wed ### ### 2 2 255,758 255,758 22.0 22.0 0.1
2014-Aug-26 Tue ### ### 2 2 16.7 16.7 0.1
2014-Aug-25 Mon ### ### ### ### 140,485 0 20.9 20.9 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### 2 ### 750,278 750,278 6.6 6.6 0.0
2014-Aug-20 Wed ### ### ### ### 246,848 0 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### 2.175 2.075 ### 93.5 93.5 0.0
2014-Aug-15 Fri ### ### ### ### 164,329 0 16.1 16.1 0.0
2014-Aug-14 Thu ### ### ### ### 413,357 0 ### ### 0.0
2014-Aug-13 Wed ### ### 2.045 ### 88.4 88.4 0.0
2014-Aug-12 Tue ### ### ### ### 199,127 0 ### ### 0.0
2014-Aug-11 Mon 2 ### 2 ### 114,320 114,320 78.0 78.0 0.0
2014-Aug-08 Fri ### ### 2 2 ### ### 0.1
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### 2 ### 165,974 165,974 79.3 79.3 0.0
2014-Aug-05 Tue ### ### ### ### 294,278 0 ### ### 0.0
2014-Aug-04 Mon ### ### 2 ### 397,858 397,858 21.0 21.0 0.0
2014-Aug-01 Fri ### ### ### ### 14.5 14.5 0.0
2014-Jul-31 Thu ### ### 2.055 ### 199,780 205,273 85.3 85.3 0.0
2014-Jul-30 Wed ### ### ### ### 84.6 84.6 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 177,771 0 80.3 80.3 0.0
2014-Jul-24 Thu ### ### ### ### 23.5 23.5 0.0
2014-Jul-23 Wed ### ### ### ### 79.8 79.8 0.0
2014-Jul-22 Tue ### ### 2 2 92,447 92,447 21.1 21.1 0.1
2014-Jul-21 Mon ### ### ### ### 151,844 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 153,970 0 23.1 23.1 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### 2 ### 26.2 26.2 0.0
2014-Jul-15 Tue ### ### 2 ### 206,942 206,942 ### ### 0.0
2014-Jul-14 Mon 2 ### 2 2 358,675 358,675 72.3 72.3 0.1
2014-Jul-11 Fri ### 2 1.985 ### 153,945 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### 1.985 16.2 16.2 ###
2014-Jul-09 Wed 1.975 ### ### 2 411,880 0 84.7 84.7 0.1
2014-Jul-08 Tue ### 1.975 ### 1.975 74.4 74.4 ###
2014-Jul-07 Mon ### ### ### ### 318,680 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 25.1 25.1 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### 1.925 1.885 1.925 ### ### 0.1
2014-Jul-01 Tue 1.85 ### 1.84 1.88 289,155 266,022 ### ### 0.1
2014-Jun-30 Mon 1.82 1.84 ### ### 188,578 ### 80.3 80.3 0.0
2014-Jun-27 Fri 1.84 1.85 1.825 1.84 ### ### ###
2014-Jun-26 Thu 1.85 1.85 ### 1.84 353,358 326,856 ### ### ###
2014-Jun-25 Wed 1.85 1.855 1.825 1.845 28.0 28.0 ###
2014-Jun-24 Tue 1.87 1.87 1.82 ### 289,586 534,286 ### ### 0.0
2014-Jun-23 Mon ### ### 1.87 1.87 ### ### ###
2014-Jun-20 Fri 1.88 ### 1.88 ### 82.0 82.0 0.0
2014-Jun-19 Thu ### ### 1.875 1.885 ### ### 0.1
2014-Jun-18 Wed ### ### ### ### 25.3 25.3 0.0
2014-Jun-17 Tue ### ### 1.89 ### 24.3 24.3 0.0
2014-Jun-16 Mon ### ### ### ### 72,843 0 20.7 20.7 0.0
2014-Jun-13 Fri ### ### ### ### 122,980 0 ### ### 0.0
2014-Jun-12 Thu ### ### 1.925 ### 176,551 ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### 1.955 508,928 0 84.9 84.9 ###
2014-Jun-06 Fri ### ### ### ### 275,782 0 66.1 66.1 0.0
2014-Jun-05 Thu ### 1.945 ### 1.925 115,575 ### 27.8 27.8 0.1
2014-Jun-04 Wed ### ### ### ### 19.6 19.6 0.0
2014-Jun-03 Tue 1.985 ### 1.955 1.955 ### ### ###
2014-Jun-02 Mon ### ### ### ### 23.2 23.2 0.0
2014-May-30 Fri 1.945 1.985 ### 1.985 85.3 85.3 ###
2014-May-29 Thu ### ### ### 1.945 ### ### 0.1
2014-May-28 Wed ### 1.975 1.955 ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 423,579 0 ### ### 0.0
2014-May-26 Mon ### 1.945 ### 1.945 78.9 78.9 0.1
2014-May-23 Fri ### ### ### ### 413,979 0 ### ### 0.0
2014-May-22 Thu ### ### 1.927 ### 67.2 67.2 0.0
2014-May-21 Wed 1.955 ### ### ### ### ### 0.0
2014-May-20 Tue ### ### 1.945 1.955 285,628 277,773 74.3 74.3 ###
2014-May-19 Mon ### ### 1.942 1.955 313,179 ### 82.0 82.0 ###
2014-May-16 Fri 1.925 1.955 ### 1.955 282,744 276,382 ### ### ###
2014-May-15 Thu ### 1.925 ### ### 77,142 74,249 ### ### 0.0
2014-May-14 Wed 1.89 ### 1.885 ### 506,389 477,271 ### ### 0.0
2014-May-13 Tue 1.88 1.89 1.872 1.89 ### ### ###
2014-May-12 Mon 1.88 1.88 1.86 1.88 ### ### 0.1
2014-May-09 Fri 1.86 1.88 1.855 1.88 259,553 ### 83.2 83.2 0.1
2014-May-08 Thu 1.855 ### 1.855 1.855 267,820 ### 73.7 73.7 0.1
2014-May-07 Wed 1.84 1.85 1.83 1.845 113,848 209,480 ### ### ###
2014-May-06 Tue 1.845 1.86 1.82 1.86 88,321 ### ### ### 0.1
2014-May-05 Mon 1.86 ### 1.845 1.86 182,954 168,775 ### ### 0.1
2014-May-02 Fri 1.85 1.86 1.85 1.86 ### ### 0.1
2014-May-01 Thu 1.85 1.86 1.85 1.85 81.8 81.8 0.1
2014-Apr-30 Wed 1.84 1.855 1.84 1.855 ### ### 0.1
2014-Apr-29 Tue 1.84 1.85 1.81 1.85 151,351 276,972 86.5 86.5 0.1
2014-Apr-28 Mon ### 1.84 ### 1.84 ### ### ###
2014-Apr-24 Thu ### 1.84 1.81 1.82 152,152 277,677 ### ### ###
2014-Apr-23 Wed ### 1.84 1.785 1.84 161,756 293,182 89.6 89.6 ###
2014-Apr-22 Tue 1.8 1.81 1.76 1.79 ### ### 0.1
2014-Apr-17 Thu 1.84 1.84 1.785 1.785 8.3 8.3 0.1
2014-Apr-16 Wed 1.845 1.87 ### ### 496,341 464,078 ### ### 0.0
2014-Apr-15 Tue 1.855 1.855 1.81 1.85 104,152 190,858 ### ### 0.1
2014-Apr-14 Mon 1.86 1.86 1.81 1.825 176,526 323,925 21.9 21.9 ###
2014-Apr-11 Fri 1.825 1.86 1.825 1.86 405,745 747,585 87.1 87.1 0.1
2014-Apr-10 Thu 1.85 1.85 1.825 1.825 222,350 ### 18.6 18.6 ###
2014-Apr-09 Wed 1.76 1.845 1.76 1.845 378,689 682,586 ### ### ###
2014-Apr-08 Tue ### 1.82 ### 1.81 135,448 123,257 32.5 32.5 ###
2014-Apr-07 Mon 1.79 1.84 1.79 1.84 ### ### ###
2014-Apr-04 Fri 1.84 1.84 1.79 ### ### ### 0.0
2014-Apr-03 Thu ### 1.84 ### 1.84 195,821 180,155 88.2 88.2 ###
2014-Apr-02 Wed 1.78 ### 1.78 1.79 162,157 ### 78.9 78.9 0.1
2014-Apr-01 Tue 1.78 1.785 1.775 1.78 ### ### 0.1
2014-Mar-31 Mon 1.75 1.78 1.75 1.78 ### ### 0.1
2014-Mar-28 Fri 1.76 1.77 1.74 1.74 ### ### 0.1
2014-Mar-27 Thu 1.75 1.76 1.75 1.75 72.6 72.6 0.1
2014-Mar-26 Wed 1.77 1.77 1.74 1.74 204,446 ### ### ### 0.1
2014-Mar-25 Tue 1.775 1.775 1.71 ### 265,844 ### ### ### 0.0
2014-Mar-24 Mon 1.77 1.79 1.73 1.76 24.7 24.7 0.1
2014-Mar-21 Fri ### ### 1.755 1.755 234,470 205,747 ### ### 0.1
2014-Mar-20 Thu ### 1.81 1.745 1.745 ### ### 0.1
2014-Mar-19 Wed ### ### 1.8 1.82 71.2 71.2 ###
2014-Mar-18 Tue ### 1.82 1.8 1.81 32.4 32.4 ###
2014-Mar-17 Mon 1.82 ### ### 1.83 232,028 0 76.6 76.6 ###
2014-Mar-14 Fri 1.885 1.885 1.86 1.875 235,951 ### 34.9 34.9 ###
2014-Mar-13 Thu 1.89 1.89 1.875 1.89 ### ### ###
2014-Mar-12 Wed 1.87 1.885 1.855 1.885 ### ### 0.1
2014-Mar-11 Tue 1.85 ### 1.85 1.87 904,847 836,983 ### ### ###
2014-Mar-10 Mon 1.83 1.845 1.825 1.84 276,287 506,986 78.2 78.2 ###
2014-Mar-07 Fri 1.75 ### 1.75 1.825 733,423 641,745 92.2 92.2 ###
2014-Mar-06 Thu ### 1.755 ### 1.74 ### ### 0.1
2014-Mar-05 Wed ### 1.72 1.7 1.71 70.3 70.3 0.1
2014-Mar-04 Tue 1.7 1.72 1.7 1.7 112,677 192,677 ### ### ###
2014-Mar-03 Mon 1.72 1.725 ### ### 197,379 ### ### ### 0.0
2014-Feb-28 Fri 1.7 ### 1.7 1.7 389,383 330,975 ### ### ###
2014-Feb-27 Thu 1.7 1.72 ### 1.7 479,975 412,778 ### ### ###
2014-Feb-26 Wed 1.7 ### ### ### 277,349 0 30.5 30.5 0.0
2014-Feb-25 Tue 1.7 ### ### ### 179,376 0 32.2 32.2 0.0
2014-Feb-24 Mon 1.7 ### ### 1.7 172,952 0 ### ### ###
2014-Feb-21 Fri 1.685 1.71 1.685 ### ### ### 0.0
2014-Feb-20 Thu 1.685 1.73 ### 1.685 70.6 70.6 ###
2014-Feb-19 Wed ### ### ### 1.685 417,128 0 ### ### ###
2014-Feb-18 Tue 1.655 ### 1.655 ### 429,527 ### 81.5 81.5 0.0
2014-Feb-17 Mon ### ### ### ### 408,555 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 18.3 18.3 0.0
2014-Feb-13 Thu 1.71 1.71 1.52 ### 8.2 8.2 0.0
2014-Feb-12 Wed ### ### ### ### 382,642 0 18.5 18.5 0.0
2014-Feb-11 Tue ### 1.725 ### 1.71 315,371 ### 25.6 25.6 0.1
2014-Feb-10 Mon 1.7 1.71 ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 481,351 0 18.1 18.1 0.0
2014-Feb-06 Thu 1.7 1.72 1.7 1.7 ### ### ###
2014-Feb-05 Wed 1.72 1.73 ### ### 17.5 17.5 0.0
2014-Feb-04 Tue 1.71 1.745 1.7 ### 75.6 75.6 0.0
2014-Feb-03 Mon 1.79 ### 1.71 1.72 226,327 ### ### ### 0.1
2014-Jan-31 Fri 1.78 1.79 1.77 1.785 217,351 386,884 ### ### 0.1
2014-Jan-30 Thu 1.76 1.785 1.76 1.78 719,359 ### 81.9 81.9 0.1
2014-Jan-29 Wed 1.78 ### ### ### 168,740 0 22.6 22.6 0.0
2014-Jan-28 Tue 1.785 ### 1.77 1.78 36.4 36.4 0.1
2014-Jan-24 Fri 1.8 1.8 1.785 1.8 195,385 350,227 71.3 71.3 0.1
2014-Jan-23 Thu 1.81 1.81 1.78 1.81 196,721 ### ### ### ###
2014-Jan-22 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2014-Jan-21 Tue 1.8 1.8 1.77 1.77 169,486 ### ### ### ###
2014-Jan-20 Mon ### ### 1.78 1.78 179,127 159,423 15.3 15.3 0.1
2014-Jan-17 Fri 1.8 ### 1.785 ### 176,781 157,777 78.4 78.4 0.0
2014-Jan-16 Thu 1.81 1.82 1.78 1.78 380,471 684,847 14.1 14.1 0.1
2014-Jan-15 Wed 1.83 ### ### ### 114,548 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 200,780 0 ### ### 0.0
2014-Jan-13 Mon 1.83 ### ### ### 75.0 75.0 0.0
2014-Jan-10 Fri 1.825 1.84 ### 1.82 232,729 ### 29.2 29.2 ###
2014-Jan-09 Thu 1.82 1.83 1.81 1.81 262,672 ### 22.8 22.8 ###
2014-Jan-08 Wed 1.83 1.845 ### 1.825 ### ### ###
2014-Jan-07 Tue 1.85 1.85 ### ### ### ### 0.0
2014-Jan-06 Mon 1.845 1.855 ### 1.82 290,449 ### ### ### ###
2014-Jan-03 Fri 1.81 1.845 1.8 1.845 ### ### ###
2014-Jan-02 Thu ### ### 1.76 1.8 467,420 411,329 ### ### 0.1
2013-Dec-31 Tue 1.77 1.77 1.747 1.75 134,588 236,672 15.2 15.2 0.1
2013-Dec-30 Mon 1.75 1.77 1.745 1.76 210,075 ### 72.9 72.9 0.1
2013-Dec-27 Fri 1.745 ### ### 1.76 ### ### 0.1
2013-Dec-24 Tue 1.76 1.76 ### ### 14.3 14.3 0.0
2013-Dec-23 Mon ### ### 1.725 1.75 ### ### 0.1
2013-Dec-20 Fri 1.75 1.75 1.74 1.75 652,323 ### 63.4 63.4 0.1
2013-Dec-19 Thu 1.72 1.755 ### 1.75 196,673 172,580 80.2 80.2 0.1
2013-Dec-18 Wed 1.73 1.745 1.7 1.71 23.4 23.4 0.1
2013-Dec-17 Tue 1.73 1.77 1.71 1.725 35.3 35.3 ###
2013-Dec-16 Mon 1.72 1.73 ### ### 141,751 ### 22.9 22.9 0.0
2013-Dec-13 Fri 1.72 1.73 ### 1.72 61.7 61.7 0.1
2013-Dec-12 Thu 1.75 1.75 ### ### 429,571 375,874 ### ### 0.0
2013-Dec-11 Wed 1.77 1.77 ### 1.75 ### ### 0.1
2013-Dec-10 Tue 1.75 ### ### 1.745 36.0 36.0 0.1
2013-Dec-09 Mon 1.74 1.745 ### 1.74 78.6 78.6 0.1
2013-Dec-06 Fri 1.74 1.745 1.73 1.74 318,629 ### ### ### 0.1
2013-Dec-05 Thu 1.72 1.74 1.72 ### ### ### 0.0
2013-Dec-04 Wed ### ### ### 1.71 307,843 0 27.9 27.9 0.1
2013-Dec-03 Tue 1.73 1.73 1.71 ### 213,841 ### ### ### 0.0
2013-Dec-02 Mon 1.72 1.75 1.72 1.725 82.2 82.2 ###
2013-Nov-29 Fri 1.7 1.722 1.7 ### 490,522 839,283 77.5 77.5 0.0
2013-Nov-28 Thu 1.74 1.75 ### ### 17.1 17.1 0.0
2013-Nov-27 Wed ### 1.745 1.685 1.725 973,155 ### 88.6 88.6 ###
2013-Nov-26 Tue 1.675 1.7 1.675 ### 478,120 806,827 80.7 80.7 0.0
2013-Nov-25 Mon ### ### 1.685 1.685 419,088 353,081 ### ### ###
2013-Nov-22 Fri 1.7 1.725 1.7 ### ### ### 0.0
2013-Nov-21 Thu ### ### ### 1.7 114,953 0 ### ### ###
2013-Nov-20 Wed ### 1.72 1.675 1.675 461,255 782,980 21.3 21.3 ###
2013-Nov-19 Tue 1.74 1.74 ### ### 951,358 827,681 ### ### 0.0
2013-Nov-18 Mon 1.77 1.77 1.74 1.74 23.3 23.3 0.1
2013-Nov-15 Fri 1.74 1.75 1.725 1.75 68.1 68.1 0.1
2013-Nov-14 Thu 1.73 1.745 1.725 1.74 524,680 ### 73.6 73.6 0.1
2013-Nov-13 Wed 1.755 1.755 1.71 1.71 ### ### 0.1
2013-Nov-12 Tue 1.75 ### 1.74 1.75 439,671 ### ### ### 0.1
2013-Nov-11 Mon 1.775 1.775 1.72 1.75 ### ### 0.1
2013-Nov-08 Fri ### ### 1.775 1.78 303,587 ### 18.4 18.4 0.1
2013-Nov-07 Thu 1.81 ### 1.79 ### 403,087 ### ### ### 0.0
2013-Nov-06 Wed 1.81 1.825 1.81 1.81 213,358 387,778 72.4 72.4 ###
2013-Nov-05 Tue 1.82 1.825 1.81 ### 353,058 641,682 ### ### 0.0
2013-Nov-04 Mon 1.825 ### 1.81 1.81 34.0 34.0 ###
2013-Nov-01 Fri 1.83 1.84 1.8 1.81 173,545 315,851 ### ### ###
2013-Oct-31 Thu 1.81 1.84 1.81 1.84 471,488 ### 83.4 83.4 ###
2013-Oct-30 Wed 1.83 ### ### ### 656,358 0 28.3 28.3 0.0
2013-Oct-29 Tue 1.81 ### 1.8 1.81 304,480 ### 75.1 75.1 ###
2013-Oct-28 Mon 1.84 1.85 ### 1.8 ### ### 0.1
2013-Oct-25 Fri 1.86 1.86 ### 1.84 948,123 881,754 ### ### ###
2013-Oct-24 Thu ### ### ### 1.84 69.3 69.3 ###
2013-Oct-23 Wed 1.81 1.845 1.8 1.83 919,476 1,675,745 77.8 77.8 ###
2013-Oct-22 Tue 1.79 ### 1.77 ### 1,065,254 942,749 ### ### 0.0
2013-Oct-21 Mon 1.8 ### 1.78 1.79 625,545 ### 25.3 25.3 0.1
2013-Oct-18 Fri ### 1.81 1.79 1.8 ### ### 0.1
2013-Oct-17 Thu ### 1.81 1.8 ### 422,885 ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### 1.79 1.79 20.3 20.3 0.1
2013-Oct-15 Tue 1.8 1.82 1.8 1.82 ### ### ###
2013-Oct-14 Mon ### ### ### ### 21.6 21.6 0.0
2013-Oct-11 Fri 1.88 1.885 1.87 1.87 339,028 636,525 21.4 21.4 ###
2013-Oct-10 Thu 1.875 1.89 1.875 1.88 ### ### 0.1
2013-Oct-09 Wed 1.845 1.87 ### ### 80.1 80.1 0.0
2013-Oct-08 Tue ### 1.85 ### 1.845 354,023 327,471 ### ### ###
2013-Oct-07 Mon 1.85 1.85 ### 1.82 158,847 ### 24.1 24.1 ###
2013-Oct-04 Fri ### 1.85 1.8 1.85 522,258 953,120 ### ### 0.1
2013-Oct-03 Thu 1.85 1.85 1.8 ### 1,227,483 2,240,156 15.3 15.3 0.0
2013-Oct-02 Wed 1.845 1.845 1.845 1.845 0 ###
2013-Oct-01 Tue 1.88 1.88 1.8 1.845 488,355 898,573 18.5 18.5 ###
2013-Sep-30 Mon ### ### 1.87 1.88 8.8 8.8 0.1
2013-Sep-27 Fri ### 1.975 1.925 ### 82.7 82.7 0.0
2013-Sep-26 Thu ### ### ### ### 372,840 0 ### ### 0.0
2013-Sep-25 Wed 1.985 1.985 ### ### ### ### 0.0
2013-Sep-24 Tue 1.975 1.985 ### 1.985 181,681 ### 77.4 77.4 ###
2013-Sep-23 Mon ### 1.975 ### 1.975 213,156 ### 91.1 91.1 ###
2013-Sep-20 Fri ### 1.925 ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 405,883 0 74.0 74.0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue 1.945 ### ### ### 478,888 0 ### ### 0.0
2013-Sep-16 Mon ### 1.945 1.925 1.925 155,828 301,527 ### ### 0.1
2013-Sep-13 Fri ### ### 1.925 ### 84.0 84.0 0.0
2013-Sep-12 Thu ### ### ### ### 146,551 0 20.4 20.4 0.0
2013-Sep-11 Wed ### 1.975 1.945 1.945 83,772 ### 24.8 24.8 0.1
2013-Sep-10 Tue ### ### 1.957 ### 28.2 28.2 0.0
2013-Sep-09 Mon 1.975 ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### 1.975 210,458 0 30.1 30.1 ###
2013-Sep-05 Thu 1.975 ### ### ### 214,485 0 76.2 76.2 0.0
2013-Sep-04 Wed ### 1.985 ### 1.975 ### ### ###
2013-Sep-03 Tue 1.975 ### 1.975 1.985 ### ### ###
2013-Sep-02 Mon 1.945 1.975 ### ### 226,985 224,147 ### ### 0.0
2013-Aug-30 Fri 1.955 ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### 1.945 1.955 220,356 ### ### ### ###
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### 1.955 171,489 0 27.9 27.9 ###
2013-Aug-26 Mon ### ### ### 1.975 18.5 18.5 ###
2013-Aug-23 Fri ### ### ### ### 520,744 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 906,487 0 92.8 92.8 0.0
2013-Aug-21 Wed 1.955 ### 1.945 1.975 77.1 77.1 ###
2013-Aug-20 Tue 1.955 ### ### 1.945 143,686 0 ### ### 0.1
2013-Aug-19 Mon ### 1.955 ### ### 181,386 ### 70.3 70.3 0.0
2013-Aug-16 Fri 1.955 ### 1.945 1.945 153,551 149,328 25.3 25.3 0.1
2013-Aug-15 Thu ### ### ### 1.945 154,450 0 ### ### 0.1
2013-Aug-14 Wed ### 1.975 ### ### 29.4 29.4 0.0
2013-Aug-13 Tue 1.955 ### ### ### 22.6 22.6 0.0
2013-Aug-12 Mon ### ### ### 1.955 65.8 65.8 ###
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 75.6 75.6 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 1.88 ### 1.88 ### 88.7 88.7 0.0
2013-Aug-05 Mon 1.855 ### 1.855 1.87 ### ### ###
2013-Aug-02 Fri 1.85 1.855 1.82 1.85 216,020 ### 68.7 68.7 0.1
2013-Aug-01 Thu ### 1.86 ### 1.855 ### ### 0.1
2013-Jul-31 Wed 1.87 1.87 1.82 1.82 ### ### ###
2013-Jul-30 Tue 1.86 1.885 1.855 1.875 76.6 76.6 ###
2013-Jul-29 Mon ### ### ### 1.87 159,344 0 ### ### ###
2013-Jul-26 Fri 1.89 ### 1.89 ### 75.7 75.7 0.0
2013-Jul-25 Thu 1.88 ### 1.87 ### 79.4 79.4 0.0
2013-Jul-24 Wed 1.86 1.885 1.86 1.885 78.4 78.4 0.1
2013-Jul-23 Tue 1.85 1.87 1.82 ### 166,026 ### 77.9 77.9 0.0
2013-Jul-22 Mon 1.825 ### 1.8 1.85 112,951 101,655 80.2 80.2 0.1
2013-Jul-19 Fri 1.83 1.85 1.8 1.85 288,923 527,284 79.0 79.0 0.1
2013-Jul-18 Thu 1.86 1.86 1.8 1.83 345,471 ### 18.6 18.6 ###
2013-Jul-17 Wed 1.87 1.87 ### 1.87 714,479 ### ### ### ###
2013-Jul-16 Tue 1.885 1.89 1.87 1.89 182,151 342,443 78.2 78.2 ###
2013-Jul-15 Mon ### ### ### 1.885 138,573 0 24.8 24.8 0.1
2013-Jul-12 Fri ### ### 1.875 1.885 25.0 25.0 0.1
2013-Jul-11 Thu 1.88 ### 1.88 ### ### ### 0.0
2013-Jul-10 Wed ### ### 1.88 1.88 71,624 67,326 22.1 22.1 0.1
2013-Jul-09 Tue 1.87 1.89 ### 1.885 75,145 ### 75.2 75.2 0.1
2013-Jul-08 Mon ### ### 1.84 1.86 18.7 18.7 0.1
2013-Jul-05 Fri 1.855 ### 1.85 1.89 80.3 80.3 ###
2013-Jul-04 Thu 1.87 1.87 1.84 1.855 18.9 18.9 0.1
2013-Jul-03 Wed 1.83 1.87 1.83 1.845 165,745 306,628 80.3 80.3 ###
2013-Jul-02 Tue 1.755 1.82 1.755 1.82 ### ### ###
2013-Jul-01 Mon 1.75 1.76 1.72 1.755 172,049 ### 77.5 77.5 0.1
2013-Jun-28 Fri 1.73 1.76 1.73 1.76 198,788 346,885 79.9 79.9 0.1
2013-Jun-27 Thu 1.75 1.755 1.72 1.745 451,055 ### ### ### 0.1
2013-Jun-26 Wed ### 1.75 ### 1.745 243,385 ### 89.6 89.6 0.1
2013-Jun-25 Tue 1.72 1.75 ### ### 830,223 726,445 19.1 19.1 0.0
2013-Jun-24 Mon 1.76 1.76 1.725 ### 235,653 410,625 34.2 34.2 0.0
2013-Jun-21 Fri 1.75 1.8 ### 1.77 ### ### ###
2013-Jun-20 Thu 1.84 1.85 1.75 1.79 993,240 ### ### ### 0.1
2013-Jun-19 Wed ### ### 1.85 1.86 7.7 7.7 0.1
2013-Jun-18 Tue ### ### 1.945 1.945 18.7 18.7 0.1
2013-Jun-17 Mon ### ### ### 1.985 244,975 0 ### ### ###
2013-Jun-14 Fri ### 2 1.955 2 78.7 78.7 0.1
2013-Jun-13 Thu ### ### ### ### 181,176 0 22.8 22.8 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 386,383 0 89.2 89.2 0.0
2013-Jun-07 Fri ### ### ### ### 25.2 25.2 0.0
2013-Jun-06 Thu ### ### 1.89 ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 2,746,986 0 ### ### 0.0
2013-Jun-04 Tue ### ### 2 ### 194,727 194,727 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 345,659 0 28.8 28.8 0.0
2013-May-31 Fri 2 ### ### ### 2,579,855 0 88.3 88.3 0.0
2013-May-30 Thu 2 2 1.985 2 185,077 ### 75.6 75.6 0.1
2013-May-29 Wed ### 2 ### 2 282,228 282,228 74.9 74.9 0.1
2013-May-28 Tue ### ### 1.925 1.975 326,474 ### ### ### ###
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri 2 ### ### ### 22.2 22.2 0.0
2013-May-23 Thu ### ### 1.975 ### 595,976 588,526 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### 1.985 ### ### 23.5 23.5 0.0
2013-May-20 Mon ### ### 1.88 ### 307,520 ### 75.2 75.2 0.0
2013-May-17 Fri 1.925 1.925 1.87 1.89 161,078 305,645 19.5 19.5 ###
2013-May-16 Thu ### ### ### ### 485,528 0 40.7 40.7 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue 1.855 ### 1.85 ### 86.7 86.7 0.0
2013-May-13 Mon 1.85 1.855 1.8 1.85 ### ### 0.1
2013-May-10 Fri 1.89 1.89 1.81 1.86 14.8 14.8 0.1
2013-May-09 Thu 1.89 ### 1.86 1.88 ### ### 0.1
2013-May-08 Wed ### ### 1.89 1.89 99,283 93,822 ### ### ###
2013-May-07 Tue ### ### 1.88 ### 163,050 ### 28.7 28.7 0.0
2013-May-06 Mon ### ### ### ### 141,726 0 ### ### 0.0
2013-May-03 Fri ### ### 1.88 ### 262,184 246,452 17.3 17.3 0.0
2013-May-02 Thu 1.945 1.955 1.925 ### 470,277 ### 33.1 33.1 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### 1.955 ### ### ### ### 0.0
2013-Apr-29 Mon ### 1.945 1.89 ### ### ### 0.0
2013-Apr-26 Fri ### ### 1.89 ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 20.3 20.3 0.0
2013-Apr-23 Tue 2 ### 1.975 1.985 ### ### ###
2013-Apr-22 Mon 2 ### ### 2 795,776 0 70.4 70.4 0.1
2013-Apr-19 Fri ### 2 1.89 ### 940,355 ### ### ### 0.0
2013-Apr-18 Thu 1.88 ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### 1.875 1.88 300,359 281,586 ### ### 0.1
2013-Apr-16 Tue 1.83 1.89 1.83 ### 287,758 535,229 84.4 84.4 0.0
2013-Apr-15 Mon 1.86 1.89 1.845 1.86 386,726 ### 82.2 82.2 0.1
2013-Apr-12 Fri 1.83 1.86 1.83 1.86 ### ### 0.1
2013-Apr-11 Thu 1.86 1.86 ### 1.83 19.3 19.3 ###
2013-Apr-10 Wed 1.83 1.845 1.83 ### 69.1 69.1 0.0
2013-Apr-09 Tue 1.83 1.84 1.81 1.83 65.6 65.6 ###
2013-Apr-08 Mon 1.8 1.83 1.79 ### 511,255 925,371 ### ### 0.0
2013-Apr-05 Fri ### ### 1.71 ### 679,040 580,579 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed 1.71 ### ### 1.7 143,079 0 ### ### ###
2013-Apr-02 Tue ### 1.72 ### 1.71 143,286 123,225 32.7 32.7 0.1
2013-Mar-28 Thu 1.71 1.72 1.7 1.72 ### ### 0.1
2013-Mar-27 Wed 1.73 1.73 1.7 ### 188,859 ### ### ### 0.0
2013-Mar-26 Tue 1.76 1.76 1.72 1.745 ### ### 0.1
2013-Mar-25 Mon 1.79 ### 1.73 1.755 242,847 ### 19.5 19.5 0.1
2013-Mar-22 Fri 1.8 1.8 ### 1.78 313,725 282,352 24.3 24.3 0.1
2013-Mar-21 Thu ### ### ### 1.8 296,880 0 ### ### 0.1
2013-Mar-20 Wed 1.78 ### 1.76 1.785 393,753 ### 74.6 74.6 0.1
2013-Mar-19 Tue 1.775 1.79 1.76 1.78 74.1 74.1 0.1
2013-Mar-18 Mon 1.775 1.785 1.755 1.77 40.0 40.0 ###
2013-Mar-15 Fri 1.75 1.785 1.74 ### 302,184 ### ### ### 0.0
2013-Mar-14 Thu 1.72 1.74 ### 1.74 ### ### 0.1
2013-Mar-13 Wed ### ### ### 1.7 81.8 81.8 ###
2013-Mar-12 Tue 1.72 1.72 1.7 1.7 29.9 29.9 ###
2013-Mar-11 Mon 1.74 1.74 1.71 1.71 ### ### 0.1
2013-Mar-08 Fri 1.73 1.75 1.71 1.73 ### ### ###
2013-Mar-07 Thu 1.73 1.74 ### 1.725 212,988 ### 30.9 30.9 ###
2013-Mar-06 Wed 1.73 1.775 1.71 1.71 439,887 ### 21.1 21.1 0.1
2013-Mar-05 Tue 1.72 1.74 ### 1.72 74.0 74.0 0.1
2013-Mar-04 Mon 1.76 ### 1.72 1.72 ### ### 0.1
2013-Mar-01 Fri ### 1.8 ### 1.73 1,157,079 1,041,371 ### ### ###
2013-Feb-28 Thu ### 1.685 ### ### 98.0 98.0 0.0
2013-Feb-27 Wed ### ### 1.48 1.5 1,749,583 ### ### ### 0.1
2013-Feb-26 Tue 1.77 1.81 1.71 1.71 ### ### 0.1
2013-Feb-25 Mon 1.81 1.85 1.775 1.775 309,248 ### ### ### ###
2013-Feb-22 Fri 1.825 1.885 1.8 1.8 308,159 567,782 ### ### 0.1
2013-Feb-21 Thu ### ### 1.82 1.825 ### ### ###
2013-Feb-20 Wed ### ### 1.88 1.89 311,984 ### 33.2 33.2 ###
2013-Feb-19 Tue ### ### 1.86 ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### 1.89 ### 386,823 365,547 ### ### 0.0
2013-Feb-14 Thu 1.86 ### 1.85 ### 87.0 87.0 0.0
2013-Feb-13 Wed 1.82 1.885 ### 1.845 419,622 ### 79.8 79.8 ###
2013-Feb-12 Tue 1.8 1.82 1.8 ### 76.6 76.6 0.0
2013-Feb-11 Mon 1.8 1.825 ### 1.8 ### ### 0.1
2013-Feb-08 Fri ### 1.825 1.8 1.825 189,079 ### 70.9 70.9 ###
2013-Feb-07 Thu 1.77 ### 1.77 ### 164,643 ### 87.2 87.2 0.0
2013-Feb-06 Wed 1.75 1.79 1.75 1.77 123,857 219,226 ### ### ###
2013-Feb-05 Tue 1.79 1.79 1.73 1.73 209,275 368,324 ### ### ###
2013-Feb-04 Mon 1.78 ### 1.78 1.79 148,281 131,970 ### ### 0.1
2013-Feb-01 Fri ### ### 1.77 1.78 21.6 21.6 0.1
2013-Jan-31 Thu 1.8 1.81 1.76 1.76 16.4 16.4 0.1
2013-Jan-30 Wed ### 1.82 1.78 1.79 298,426 ### 29.3 29.3 0.1
2013-Jan-29 Tue ### 1.825 1.78 ### ### ### 0.0
2013-Jan-25 Fri 1.8 1.825 1.79 ### 374,048 ### 74.4 74.4 0.0
2013-Jan-24 Thu 1.775 ### 1.775 1.78 338,379 ### 70.8 70.8 0.1
2013-Jan-23 Wed 1.755 1.81 1.755 1.775 329,523 587,374 ### ### ###
2013-Jan-22 Tue 1.745 1.75 1.74 1.75 79.4 79.4 0.1
2013-Jan-21 Mon 1.725 1.77 1.72 1.745 154,175 ### 80.0 80.0 0.1
2013-Jan-18 Fri 1.72 ### ### ### 47,886 0 ### ### 0.0
2013-Jan-17 Thu 1.72 1.74 1.71 1.71 66,189 114,176 ### ### 0.1
2013-Jan-16 Wed 1.745 1.745 ### 1.73 ### ### ###
2013-Jan-15 Tue 1.75 1.78 1.74 1.75 82,547 145,282 73.5 73.5 0.1
2013-Jan-14 Mon ### 1.785 1.74 1.76 55,924 ### ### ### 0.1
2013-Jan-11 Fri 1.79 1.79 1.76 ### 66,427 ### 18.4 18.4 0.0
2013-Jan-10 Thu 1.78 1.79 1.78 1.78 ### ### 0.1
2013-Jan-09 Wed 1.77 1.78 1.76 1.78 74.6 74.6 0.1
2013-Jan-08 Tue 1.78 1.785 ### 1.77 194,980 ### 33.3 33.3 ###
2013-Jan-07 Mon 1.785 1.79 ### 1.79 78.7 78.7 0.1
2013-Jan-04 Fri 1.785 1.785 1.745 1.77 26.2 26.2 ###
2013-Jan-03 Thu 1.7 1.78 1.7 1.78 247,779 ### ### ### 0.1
2013-Jan-02 Wed 1.645 1.675 ### 1.675 273,640 229,173 ### ### ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### 1.625 ### ### ### 0.0
2012-Dec-27 Thu 1.625 ### ### 1.625 86,342 0 ### ### ###
2012-Dec-24 Mon ### ### ### ### 66,275 0 73.8 73.8 0.0
2012-Dec-21 Fri ### ### ### ### 93,289 0 80.4 80.4 0.0
2012-Dec-20 Thu ### ### 1.555 1.59 ### ### ###
2012-Dec-19 Wed ### 1.645 ### ### 26.1 26.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### 1.645 ### ### ### 0.0
2012-Dec-14 Fri ### 1.675 ### ### 493,679 413,456 ### ### 0.0
2012-Dec-13 Thu 1.675 1.675 ### ### 238,251 ### 19.3 19.3 0.0
2012-Dec-12 Wed ### 1.685 ### ### 113,874 ### 27.7 27.7 0.0
2012-Dec-11 Tue 1.655 ### 1.645 ### 71.9 71.9 0.0
2012-Dec-10 Mon 1.675 1.7 1.645 1.645 ### ### 0.1
2012-Dec-07 Fri ### ### ### ### 75.8 75.8 0.0
2012-Dec-06 Thu ### 1.645 ### ### 75.9 75.9 0.0
2012-Dec-05 Wed ### ### ### ### 118,687 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 80.3 80.3 0.0
2012-Dec-03 Mon ### ### ### ### 85.1 85.1 0.0
2012-Nov-30 Fri 1.58 ### 1.58 ### ### ### 0.0
2012-Nov-29 Thu 1.57 1.575 1.57 1.575 71.2 71.2 0.1
2012-Nov-28 Wed 1.57 1.58 ### 1.57 120,978 95,572 ### ### 0.1
2012-Nov-27 Tue 1.55 1.57 1.55 1.56 74.2 74.2 ###
2012-Nov-26 Mon 1.57 1.58 1.545 1.55 68,521 ### ### ### ###
2012-Nov-23 Fri 1.56 1.58 1.56 1.575 131,520 206,486 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:37:08 thru 2024-04-25 10:37:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000