Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 12:54:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMF) IMF BENTHAM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for IMF    Limits Next Section


Company Details for (IMF) IMF BENTHAM LIMITED

Listing Code IMF
Listing Name IMF BENTHAM LIMITED
GICS Sector Diversified Financials
ISIN Name IMF (AUSTRALIA) LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMF0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for IMF .. Thursday 2nd April 2020

IMF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 120 ###
MAX ### 8,607,953 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IMF) IMF BENTHAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.215
2008-Feb-26 Tue 0.56 0.57 0.55 0.57 80.4 80.4 ###
2008-Feb-25 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Feb-22 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Feb-21 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Feb-20 Wed 0.55 0.55 0.55 0.55 75.2 75.2 ###
2008-Feb-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Feb-18 Mon 0.5 0.5 0.455 0.5 74.6 74.6 0.0
2008-Feb-15 Fri 0.47 ### 0.47 ### 96.0 96.0 0.0
2008-Feb-14 Thu 0.51 0.51 0.51 0.51 ### ### ###
2008-Feb-13 Wed 0.51 0.51 0.51 0.51 74.0 74.0 ###
2008-Feb-12 Tue 0.47 0.51 0.45 0.51 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.47 0.47 0.47 0.47 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### 0.46 0.46 6.2 6.2 0.0
2008-Feb-05 Tue 0.5 0.54 0.49 0.54 ### ### 0.0
2008-Feb-04 Mon 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2008-Feb-01 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Jan-31 Thu ### ### 0.5 0.5 32.0 32.0 0.0
2008-Jan-30 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2008-Jan-29 Tue 0.54 0.54 0.54 0.54 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2008-Jan-22 Tue 0.58 0.58 0.5 0.5 111,780 ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.585 0.585 0.58 0.585 ### ### ###
2008-Jan-17 Thu 0.59 0.59 0.59 0.59 27,841 16,426 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 3,140 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### 0.59 0.59 37.5 37.5 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 92.7 92.7 0.0
2008-Jan-02 Wed 0.575 ### 0.575 ### 72,622 20,878 95.0 95.0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.575 0.575 0.575 0.575 ### ### ###
2007-Dec-27 Thu 0.58 0.58 0.575 0.575 4,878 ### 21.6 21.6 ###
2007-Dec-24 Mon 0.575 0.58 0.575 0.58 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 37,484 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 23.2 23.2 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 19,525 0 24.9 24.9 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 55,853 0 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.675 0.675 0.675 0.675 48,459 ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.675 0.7 ### 0.7 97,050 ### 92.0 92.0 ###
2007-Dec-03 Mon 0.7 0.7 ### 0.7 69.9 69.9 ###
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 34.6 34.6 0.0
2007-Nov-28 Wed ### 0.7 ### ### 97,850 34,247 ### ### 0.0
2007-Nov-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-26 Mon ### 0.71 ### 0.71 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.7 ### 0.7 0.7 75.9 75.9 ###
2007-Nov-21 Wed ### ### ### ### 32,324 0 30.9 30.9 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.7 0.7 ### ### 23.5 23.5 0.0
2007-Nov-16 Fri 0.7 0.7 0.685 0.685 16.4 16.4 0.0
2007-Nov-15 Thu ### 0.7 ### ### ### ### 0.0
2007-Nov-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-13 Tue 0.7 0.7 ### 0.7 67.6 67.6 ###
2007-Nov-12 Mon 0.71 0.71 0.71 0.71 ### ### ###
2007-Nov-09 Fri ### 0.7 ### 0.7 ### ### ###
2007-Nov-08 Thu 0.7 0.7 0.685 0.7 ### ### ###
2007-Nov-07 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.71 0.71 0.71 0.71 80.6 80.6 ###
2007-Nov-02 Fri 0.73 0.73 0.71 0.71 ### ### ###
2007-Nov-01 Thu 0.71 0.725 0.71 0.725 23,770 17,054 77.0 77.0 ###
2007-Oct-31 Wed 0.73 0.73 0.7 0.7 7.9 7.9 ###
2007-Oct-30 Tue ### 0.72 ### 0.72 39,950 14,382 ### ### ###
2007-Oct-29 Mon ### ### ### ### 30,050 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 9,570 0 21.0 21.0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### 0.73 ### 0.73 97.2 97.2 0.1
2007-Oct-23 Tue 0.7 0.7 ### 0.685 ### ### 0.0
2007-Oct-22 Mon 0.72 0.72 0.72 0.72 ### ### ###
2007-Oct-19 Fri 0.74 0.74 0.725 0.73 34,740 25,447 ### ### 0.1
2007-Oct-18 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.74 0.74 0.74 0.74 66.6 66.6 0.1
2007-Oct-15 Mon 0.74 0.74 ### 0.74 97,750 ### ### ### 0.1
2007-Oct-12 Fri 0.73 0.75 0.73 0.75 87.0 87.0 ###
2007-Oct-11 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Oct-10 Wed 0.75 0.76 0.75 0.76 77.8 77.8 0.1
2007-Oct-09 Tue 0.71 0.75 0.71 0.75 58,186 42,475 ### ### ###
2007-Oct-08 Mon ### 0.72 0.7 0.71 72.7 72.7 ###
2007-Oct-05 Fri 0.7 0.72 0.7 0.7 163,250 ### 62.8 62.8 ###
2007-Oct-04 Thu ### 0.685 ### 0.685 89,420 30,626 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 11,450 0 26.3 26.3 0.0
2007-Oct-02 Tue ### ### ### ### 86.9 86.9 0.0
2007-Oct-01 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 30,372 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0.655 0.655 0.655 0.655 ### ### ###
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.655 0.685 0.655 0.685 89.4 89.4 0.0
2007-Sep-20 Thu ### ### ### ### 84.8 84.8 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 80.8 80.8 0.0
2007-Sep-14 Fri ### ### ### ### 87.9 87.9 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.685 0.685 ### ### ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.72 0.72 0.685 0.685 17,250 ### 7.6 7.6 0.0
2007-Aug-31 Fri 0.7 0.7 0.7 0.7 54.5 54.5 ###
2007-Aug-30 Thu 0.685 ### 0.685 ### ### ### 0.0
2007-Aug-29 Wed 0.7 0.7 0.7 0.7 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.7 0.7 0.7 0.7 ### ### ###
2007-Aug-24 Fri ### ### ### ### 1,640 0 70.0 70.0 0.0
2007-Aug-23 Thu 0.74 0.745 0.74 0.745 64.0 64.0 ###
2007-Aug-22 Wed 0.75 0.75 0.75 0.75 62.5 62.5 ###
2007-Aug-21 Tue ### 0.75 ### 0.75 27,979 ### 96.3 96.3 ###
2007-Aug-20 Mon ### ### ### ### 6,372 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 16,784 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.7 0.7 ### ### ### ### 0.0
2007-Aug-14 Tue ### 0.7 0.655 0.7 95.5 95.5 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 57,050 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 115,047 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri 0.655 ### 0.655 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 77.6 77.6 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.685 0.685 0.685 0.685 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.7 0.7 ### ### 25.6 25.6 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.7 0.7 ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### 0.745 ### 0.745 10,187 ### ### ### ###
2007-Jul-05 Thu 0.745 0.75 ### ### 3.6 3.6 0.0
2007-Jul-04 Wed 0.71 0.745 0.71 0.745 ### ### ###
2007-Jul-03 Tue 0.71 0.71 ### ### 41,145 ### 17.8 17.8 0.0
2007-Jul-02 Mon 0.71 0.72 0.71 0.72 20,855 ### 77.7 77.7 ###
2007-Jun-29 Fri 0.7 0.7 0.7 0.7 1,620 ### 59.7 59.7 ###
2007-Jun-28 Thu 0.7 0.71 0.7 0.71 32,745 23,085 73.9 73.9 ###
2007-Jun-27 Wed ### ### ### ### 255 0 ### ### 0.0
2007-Jun-26 Tue 0.7 0.7 0.7 0.7 69,055 ### ### ### ###
2007-Jun-25 Mon 0.72 0.72 0.72 0.72 225,444 ### 70.6 70.6 ###
2007-Jun-22 Fri ### 0.72 ### 0.72 504,021 181,447 ### ### ###
2007-Jun-21 Thu ### ### ### ### 22.0 22.0 0.0
2007-Jun-20 Wed 0.71 0.72 ### ### 95,640 ### 13.2 13.2 0.0
2007-Jun-19 Tue ### ### ### 0.725 ### ### ###
2007-Jun-18 Mon ### ### ### ### 45,250 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 78,550 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### 0.645 19.5 19.5 ###
2007-Jun-12 Tue 0.655 ### 0.655 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.58 ### ### ### 0.0
2007-Jun-04 Mon ### 0.645 ### 0.645 73.6 73.6 ###
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 15,751 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.625 ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 94.5 94.5 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon 0.59 ### 0.59 ### 79.9 79.9 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 148,855 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 124,723 0 16.8 16.8 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 83.8 83.8 0.0
2007-May-10 Thu 0.625 0.625 ### ### 59,850 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### 0.645 9,855 0 ### ### ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 75.6 75.6 0.0
2007-May-03 Thu ### ### ### ### 98,145 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 77.3 77.3 0.0
2007-May-01 Tue ### 0.7 ### 0.7 46,850 ### 94.6 94.6 ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### 0.7 ### 0.7 ### ### ###
2007-Apr-26 Thu ### ### ### ### 26.1 26.1 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 56,445 0 81.2 81.2 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 13,180 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 16,820 0 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.72 0.72 0.7 0.7 12.7 12.7 ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.73 0.73 0.73 0.73 62.8 62.8 0.1
2007-Apr-03 Tue 0.7 0.7 0.7 0.7 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.7 0.7 0.7 0.7 60.4 60.4 ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 488 0 71.1 71.1 0.0
2007-Mar-27 Tue 0.74 0.74 ### ### 30.7 30.7 0.0
2007-Mar-26 Mon 0.74 0.75 0.74 0.75 15,845 ### 77.8 77.8 ###
2007-Mar-23 Fri 0.75 0.75 ### 0.75 ### ### ###
2007-Mar-22 Thu 0.77 0.77 0.75 0.75 ### ### ###
2007-Mar-21 Wed 0.75 0.75 0.75 0.75 7,750 ### ### ### ###
2007-Mar-20 Tue 0.77 0.77 0.75 0.75 32,880 24,988 ### ### ###
2007-Mar-19 Mon 0.77 0.77 0.77 0.77 68.1 68.1 0.1
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.75 0.75 ### ### 13.1 13.1 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.72 0.77 0.72 0.77 42,180 31,424 96.8 96.8 0.1
2007-Mar-12 Mon 0.71 0.71 0.71 0.71 ### ### ###
2007-Mar-09 Fri 0.7 0.71 0.685 0.71 ### ### ###
2007-Mar-08 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Mar-07 Wed ### ### ### ### 1,475 0 ### ### 0.0
2007-Mar-06 Tue ### 0.72 ### ### 22,327 ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.73 0.74 0.7 ### 866,546 ### ### ### 0.0
2007-Mar-01 Thu 0.775 0.775 0.725 0.73 ### ### 0.1
2007-Feb-28 Wed 0.76 0.79 0.76 0.79 85.2 85.2 ###
2007-Feb-27 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2007-Feb-26 Mon 0.745 0.75 0.745 0.75 69.9 69.9 ###
2007-Feb-23 Fri ### 0.75 ### 0.75 ### ### ###
2007-Feb-22 Thu 0.75 0.75 0.725 0.725 156,850 115,676 10.7 10.7 ###
2007-Feb-21 Wed 0.75 0.76 0.75 0.76 81.5 81.5 0.1
2007-Feb-20 Tue 0.76 0.76 0.75 0.75 25.8 25.8 ###
2007-Feb-19 Mon 0.75 0.76 0.75 0.76 16,750 12,646 78.7 78.7 0.1
2007-Feb-16 Fri 0.75 0.76 0.74 0.76 77,926 58,444 79.4 79.4 0.1
2007-Feb-15 Thu 0.75 0.75 0.75 0.75 69.0 69.0 ###
2007-Feb-14 Wed 0.75 0.75 0.75 0.75 18,250 13,687 67.0 67.0 ###
2007-Feb-13 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Feb-12 Mon 0.745 0.75 0.74 0.74 ### ### 0.1
2007-Feb-09 Fri 0.76 0.76 0.745 0.755 ### ### ###
2007-Feb-08 Thu 0.76 0.76 0.75 0.76 66.4 66.4 0.1
2007-Feb-07 Wed 0.77 0.77 0.755 0.76 26.2 26.2 0.1
2007-Feb-06 Tue ### 0.775 ### ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.76 0.76 ### ### 0.1
2007-Feb-02 Fri ### 0.775 ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### 0.755 0.755 185,426 ### 27.6 27.6 ###
2007-Jan-31 Wed 0.73 ### 0.73 0.75 ### ### ###
2007-Jan-30 Tue 0.74 0.74 0.725 0.725 ### ### ###
2007-Jan-29 Mon 0.73 0.74 0.725 0.74 ### ### 0.1
2007-Jan-25 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Jan-24 Wed 0.75 0.75 0.75 0.75 ### ### ###
2007-Jan-23 Tue 0.76 ### 0.75 0.75 ### ### ###
2007-Jan-22 Mon 0.77 0.77 0.76 0.76 12,024 ### 24.3 24.3 0.1
2007-Jan-19 Fri 0.77 0.775 0.77 0.77 10,250 ### 63.9 63.9 0.1
2007-Jan-18 Thu 0.77 0.77 0.77 0.77 68.4 68.4 0.1
2007-Jan-17 Wed 0.775 0.775 0.775 0.775 8,750 6,781 ### ### 0.1
2007-Jan-16 Tue 0.775 0.775 0.77 0.77 ### ### 0.1
2007-Jan-15 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2007-Jan-12 Fri ### ### 0.775 ### 52,976 20,528 ### ### 0.0
2007-Jan-11 Thu 0.755 0.79 0.755 0.79 ### ### ###
2007-Jan-10 Wed 0.75 0.755 0.75 0.755 ### ### ###
2007-Jan-09 Tue 0.76 0.785 0.75 0.785 ### ### ###
2007-Jan-08 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jan-05 Fri 0.77 0.77 0.77 0.77 69.0 69.0 0.1
2007-Jan-04 Thu 0.72 0.72 0.72 0.72 ### ### ###
2007-Jan-03 Wed 0.77 0.77 0.75 0.75 ### ### ###
2007-Jan-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Dec-29 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.77 0.78 0.77 0.78 77.8 77.8 0.1
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Dec-19 Tue 0.77 0.77 0.75 0.75 29,250 ### 16.0 16.0 ###
2006-Dec-18 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2006-Dec-15 Fri 0.77 0.785 0.77 0.78 ### ### 0.1
2006-Dec-14 Thu 0.76 0.77 0.75 0.77 74.4 74.4 0.1
2006-Dec-13 Wed 0.76 0.76 0.75 0.75 22.1 22.1 ###
2006-Dec-12 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2006-Dec-11 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.73 0.73 ### 0.7 112,583 ### 6.8 6.8 ###
2006-Dec-04 Mon 0.75 0.75 0.73 0.75 128,824 95,329 68.4 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.76 0.76 0.755 0.755 26.1 26.1 ###
2006-Nov-29 Wed 0.775 0.775 0.76 0.76 14.5 14.5 0.1
2006-Nov-28 Tue 0.79 0.79 0.79 0.79 ### ### ###
2006-Nov-27 Mon 0.8 0.81 0.79 0.79 60,880 ### ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### 0.8 0.79 0.8 77,670 61,747 ### ### 0.1
2006-Nov-22 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Nov-21 Tue 0.8 0.8 0.79 0.79 13,750 ### 21.9 21.9 ###
2006-Nov-20 Mon 0.79 0.8 0.78 0.79 ### ### ###
2006-Nov-17 Fri 0.81 ### 0.8 0.81 64.9 64.9 0.1
2006-Nov-16 Thu 0.8 0.8 0.8 0.8 52,282 41,825 ### ### 0.1
2006-Nov-15 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2006-Nov-14 Tue 0.79 0.81 0.79 0.81 86.7 86.7 0.1
2006-Nov-13 Mon 0.8 0.8 0.78 0.8 ### ### 0.1
2006-Nov-10 Fri ### 0.8 0.785 0.8 67.5 67.5 0.1
2006-Nov-09 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Nov-08 Wed 0.78 0.8 0.76 0.8 ### ### 0.1
2006-Nov-07 Tue ### 0.8 ### 0.8 ### ### 0.1
2006-Nov-06 Mon 0.78 ### 0.78 ### 79.9 79.9 0.0
2006-Nov-03 Fri 0.77 0.78 0.77 0.78 77.3 77.3 0.1
2006-Nov-02 Thu 0.73 0.77 0.73 0.77 94.2 94.2 0.1
2006-Nov-01 Wed 0.71 0.72 ### 0.72 78.2 78.2 ###
2006-Oct-31 Tue 0.78 0.78 0.74 0.74 5.3 5.3 0.1
2006-Oct-30 Mon 0.79 0.79 0.78 0.78 67,325 52,850 ### ### 0.1
2006-Oct-27 Fri 0.79 0.8 0.78 0.78 22.7 22.7 0.1
2006-Oct-26 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2006-Oct-25 Wed 0.83 0.83 0.8 0.8 100,049 ### ### ### 0.1
2006-Oct-24 Tue 0.82 0.85 0.8 0.83 83.3 83.3 ###
2006-Oct-23 Mon 0.83 0.83 0.8 0.81 236,385 192,653 14.6 14.6 0.1
2006-Oct-20 Fri 0.77 0.83 0.77 0.83 227,341 181,872 96.3 96.3 ###
2006-Oct-19 Thu 0.75 0.78 0.75 0.77 ### ### 0.1
2006-Oct-18 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2006-Oct-17 Tue 0.74 0.75 0.74 0.75 44,527 33,172 81.9 81.9 ###
2006-Oct-16 Mon 0.75 0.755 0.74 0.74 ### ### 0.1
2006-Oct-13 Fri 0.755 0.76 0.745 0.745 19.7 19.7 ###
2006-Oct-12 Thu ### ### 0.76 0.76 ### ### 0.1
2006-Oct-11 Wed 0.77 0.77 ### ### 90,447 34,822 24.6 24.6 0.0
2006-Oct-10 Tue ### 0.77 ### 0.77 ### ### 0.1
2006-Oct-09 Mon 0.755 ### 0.755 0.755 ### ### ###
2006-Oct-06 Fri 0.725 0.75 0.725 0.75 ### ### ###
2006-Oct-05 Thu 0.76 0.76 0.75 0.75 59,586 44,987 ### ### ###
2006-Oct-04 Wed 0.77 0.77 0.76 0.77 68.8 68.8 0.1
2006-Oct-03 Tue 0.77 0.78 0.76 0.77 45,989 ### 69.7 69.7 0.1
2006-Oct-02 Mon 0.76 ### 0.75 ### 45,450 17,043 ### ### 0.0
2006-Sep-29 Fri 0.75 ### 0.745 ### 128,750 47,959 ### ### 0.0
2006-Sep-28 Thu 0.745 0.75 0.745 0.75 132,750 ### ### ### ###
2006-Sep-27 Wed 0.74 0.745 0.74 0.745 ### ### ###
2006-Sep-26 Tue ### ### 0.72 0.72 17.1 17.1 ###
2006-Sep-25 Mon 0.75 0.75 ### ### 14.7 14.7 0.0
2006-Sep-22 Fri 0.73 0.73 0.7 0.7 6.3 6.3 ###
2006-Sep-21 Thu 0.685 0.72 0.685 0.72 109,050 ### ### ### ###
2006-Sep-20 Wed ### 0.7 ### 0.685 ### ### 0.0
2006-Sep-19 Tue ### 0.7 ### ### 201,422 ### ### ### 0.0
2006-Sep-18 Mon 0.685 0.7 ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.72 ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 3,750 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.655 ### ### 17.6 17.6 0.0
2006-Sep-07 Thu 0.655 0.655 ### ### 23.2 23.2 0.0
2006-Sep-06 Wed ### ### ### 0.655 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 367,627 0 9.8 9.8 0.0
2006-Aug-31 Thu 0.55 ### 0.52 0.57 89.7 89.7 ###
2006-Aug-30 Wed 0.51 0.525 0.51 0.525 99,047 51,256 88.6 88.6 0.0
2006-Aug-29 Tue 0.52 0.525 0.52 0.525 75.9 75.9 0.0
2006-Aug-28 Mon 0.52 0.52 0.52 0.52 73.1 73.1 0.0
2006-Aug-25 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Aug-24 Thu ### 0.52 ### 0.52 ### ### 0.0
2006-Aug-23 Wed 0.52 0.52 0.52 0.52 64.3 64.3 0.0
2006-Aug-22 Tue 0.52 0.52 0.52 0.52 69.0 69.0 0.0
2006-Aug-21 Mon 0.5 0.52 0.5 0.52 92.8 92.8 0.0
2006-Aug-18 Fri 0.5 0.5 0.48 0.49 14.6 14.6 ###
2006-Aug-17 Thu 0.51 0.51 0.51 0.51 ### ### ###
2006-Aug-16 Wed 0.51 0.51 0.5 0.51 179,575 90,685 ### ### ###
2006-Aug-15 Tue 0.545 0.545 0.52 0.52 ### ### 0.0
2006-Aug-14 Mon 0.55 0.55 ### ### 12.3 12.3 0.0
2006-Aug-11 Fri 0.55 0.55 0.54 0.55 69.8 69.8 ###
2006-Aug-10 Thu 0.56 0.56 0.55 0.55 184,757 102,540 ### ### ###
2006-Aug-09 Wed 0.53 0.56 0.53 0.55 315,871 172,149 93.9 93.9 ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.51 ### 0.51 ### 79.2 79.2 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.5 0.5 0.5 0.5 111,840 55,920 ### ### 0.0
2006-Jul-31 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jul-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.5 0.5 ### ### 61,250 ### 34.9 34.9 0.0
2006-Jul-25 Tue 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2006-Jul-24 Mon 0.5 0.5 0.5 0.5 75.8 75.8 0.0
2006-Jul-21 Fri 0.49 0.49 0.49 0.49 72.6 72.6 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.53 0.53 ### ### 7.9 7.9 0.0
2006-Jul-18 Tue 0.55 0.55 0.54 0.55 73.2 73.2 ###
2006-Jul-17 Mon 0.55 0.575 0.54 0.55 73.6 73.6 ###
2006-Jul-14 Fri 0.48 0.555 0.48 0.53 365,973 ### 99.1 99.1 0.0
2006-Jul-13 Thu 0.475 0.49 0.475 0.48 80.5 80.5 0.0
2006-Jul-12 Wed 0.485 0.485 0.475 0.475 15.9 15.9 ###
2006-Jul-11 Tue 0.49 0.49 0.485 0.485 29,982 ### ### ### 0.0
2006-Jul-10 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Jul-07 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.47 0.47 0.47 0.47 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.46 0.49 0.46 0.49 ### ### ###
2006-Jun-30 Fri 0.47 0.475 0.455 0.475 ### ### ###
2006-Jun-28 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Jun-27 Tue 0.47 0.47 0.45 0.46 74,056 ### ### ### 0.0
2006-Jun-26 Mon 0.47 0.47 ### ### 16,544 3,887 31.1 31.1 0.0
2006-Jun-23 Fri 0.47 0.47 0.47 0.47 19,250 9,047 72.7 72.7 ###
2006-Jun-22 Thu 0.47 0.47 ### 0.47 63.6 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.47 0.47 0.455 0.47 ### ### ###
2006-Jun-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Jun-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Jun-15 Thu 0.47 0.47 0.47 0.47 62.7 62.7 ###
2006-Jun-14 Wed 0.48 0.48 0.46 0.47 152,755 ### ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.47 0.5 0.47 0.5 96.7 96.7 0.0
2006-Jun-08 Thu 0.47 0.47 0.47 0.47 84.9 84.9 ###
2006-Jun-07 Wed 0.48 0.48 0.47 0.47 21,848 10,377 ### ### ###
2006-Jun-06 Tue 0.48 0.48 0.48 0.48 88,152 ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.48 0.485 0.48 0.48 156,848 75,679 68.6 68.6 0.0
2006-Jun-02 Fri 0.48 0.48 0.475 0.475 28.4 28.4 ###
2006-Jun-01 Thu 0.48 0.48 0.48 0.48 68.1 68.1 0.0
2006-May-31 Wed 0.475 0.5 0.475 0.48 73,573 ### ### ### 0.0
2006-May-30 Tue 0.49 0.5 0.49 0.5 90,427 ### 84.1 84.1 0.0
2006-May-29 Mon 0.485 0.49 0.485 0.49 208,722 101,751 74.1 74.1 ###
2006-May-26 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-May-25 Thu 0.47 0.47 0.47 0.47 75.3 75.3 ###
2006-May-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-May-23 Tue 0.47 0.5 0.47 0.5 95.9 95.9 0.0
2006-May-22 Mon 0.485 0.485 0.47 0.47 ### ### ###
2006-May-19 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2006-May-18 Thu 0.48 0.48 0.47 0.47 25.8 25.8 ###
2006-May-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-May-16 Tue 0.5 0.5 0.48 0.48 16.3 16.3 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0.5 0.5 0.5 0.5 314,220 ### 71.2 71.2 0.0
2006-May-11 Thu 0.49 0.5 0.49 0.5 83.7 83.7 0.0
2006-May-10 Wed 0.49 0.5 0.49 ### ### ### 0.0
2006-May-09 Tue 0.5 0.5 0.5 0.5 65.6 65.6 0.0
2006-May-08 Mon 0.5 0.5 0.5 0.5 55,670 ### 65.0 65.0 0.0
2006-May-05 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2006-May-04 Thu 0.52 0.52 0.51 0.51 ### ### ###
2006-May-03 Wed 0.525 0.525 0.52 0.52 92,750 ### ### ### 0.0
2006-May-02 Tue 0.53 0.53 0.53 0.53 56,250 ### ### ### 0.0
2006-May-01 Mon 0.53 0.53 0.53 0.53 18,750 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.54 0.54 0.54 0.54 69.0 69.0 0.0
2006-Apr-27 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2006-Apr-26 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2006-Apr-24 Mon 0.55 0.55 0.545 0.545 28.7 28.7 0.0
2006-Apr-21 Fri ### ### 0.545 0.55 ### ### ###
2006-Apr-20 Thu 0.56 0.58 0.56 0.57 147,982 84,349 82.0 82.0 ###
2006-Apr-19 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Apr-18 Tue 0.545 0.555 0.545 0.55 ### ### ###
2006-Apr-13 Thu 0.51 0.54 0.51 0.54 ### ### 0.0
2006-Apr-11 Tue 0.52 0.52 ### ### 83,274 21,651 13.3 13.3 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.52 0.52 0.52 0.52 33,457 ### ### ### 0.0
2006-Apr-06 Thu 0.51 0.52 0.51 0.52 81.6 81.6 0.0
2006-Apr-05 Wed 0.51 0.51 ### 0.51 65.4 65.4 ###
2006-Apr-04 Tue 0.51 0.51 ### 0.51 ### ### ###
2006-Apr-03 Mon 0.5 0.5 0.5 0.5 63.4 63.4 0.0
2006-Mar-31 Fri ### ### 0.5 ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.5 0.51 0.5 0.51 82.9 82.9 ###
2006-Mar-29 Wed 0.51 0.52 0.51 0.52 79.6 79.6 0.0
2006-Mar-28 Tue 0.5 ### 0.5 0.51 47,347 ### ### ### ###
2006-Mar-27 Mon 0.49 0.49 0.49 0.49 ### ### ###
2006-Mar-24 Fri 0.5 0.5 ### ### 23.6 23.6 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Mar-21 Tue 0.5 0.5 0.49 0.49 ### ### ###
2006-Mar-20 Mon 0.5 0.51 0.5 0.5 67.1 67.1 0.0
2006-Mar-17 Fri 0.5 0.5 0.5 0.5 25,247 12,623 68.2 68.2 0.0
2006-Mar-16 Thu 0.51 0.51 0.5 0.5 18.0 18.0 0.0
2006-Mar-15 Wed 0.5 0.51 0.5 0.5 69.0 69.0 0.0
2006-Mar-14 Tue ### 0.51 0.5 0.5 27.3 27.3 0.0
2006-Mar-13 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Mar-10 Fri 0.52 0.53 0.5 ### 24.3 24.3 0.0
2006-Mar-09 Thu 0.5 0.5 0.5 0.5 63.7 63.7 0.0
2006-Mar-08 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Mar-07 Tue ### ### 0.49 0.49 64,045 ### ### ### ###
2006-Mar-06 Mon 0.51 0.51 0.48 0.49 8.8 8.8 ###
2006-Mar-03 Fri 0.5 0.51 0.49 0.51 ### ### ###
2006-Mar-02 Thu 0.47 0.48 0.47 0.48 35,155 ### 80.9 80.9 0.0
2006-Mar-01 Wed 0.45 0.47 0.45 0.47 84,153 ### 93.8 93.8 ###
2006-Feb-28 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2006-Feb-27 Mon 0.425 0.43 0.425 0.43 ### ### ###
2006-Feb-24 Fri 0.41 0.42 0.41 0.42 3,622,327 ### 84.7 84.7 ###
2006-Feb-23 Thu 0.425 0.44 ### 0.43 75.9 75.9 ###
2006-Feb-22 Wed 0.43 0.43 0.42 0.425 113,154 ### ### ### ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.44 0.45 0.44 0.44 206,677 91,971 ### ### ###
2006-Feb-17 Fri 0.45 0.45 0.43 0.43 279,922 ### 5.3 5.3 ###
2006-Feb-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-15 Wed 0.45 0.45 0.44 0.44 15.1 15.1 ###
2006-Feb-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-13 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-10 Fri 0.45 0.45 0.45 0.45 8,080 ### ### ### 0.0
2006-Feb-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-06 Mon 0.46 0.47 0.46 0.47 82.6 82.6 ###
2006-Feb-03 Fri 0.45 0.48 0.45 0.45 641,750 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 0.44 0.45 95,640 21,040 ### ### 0.0
2006-Feb-01 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.47 0.48 0.47 0.47 180,242 ### 71.4 71.4 ###
2006-Jan-27 Fri 0.48 0.48 0.47 0.47 ### ### ###
2006-Jan-25 Wed 0.45 0.475 0.45 0.47 92.5 92.5 ###
2006-Jan-24 Tue 0.44 0.44 0.44 0.44 68.8 68.8 ###
2006-Jan-23 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-20 Fri 0.43 0.44 0.43 0.44 104,027 45,251 ### ### ###
2006-Jan-19 Thu 0.43 0.445 0.43 0.44 109,027 ### 81.9 81.9 ###
2006-Jan-18 Wed 0.43 0.44 0.43 0.43 198,150 ### 80.3 80.3 ###
2006-Jan-17 Tue ### 0.45 0.43 0.43 21.3 21.3 ###
2006-Jan-16 Mon 0.455 0.455 0.45 0.45 210,453 95,229 23.7 23.7 0.0
2006-Jan-13 Fri ### 0.45 ### 0.45 ### ### 0.0
2006-Jan-12 Thu 0.43 0.43 0.425 0.43 456,120 ### 72.4 72.4 ###
2006-Jan-11 Wed 0.43 0.445 0.43 ### 76.7 76.7 0.0
2006-Jan-10 Tue 0.425 0.43 0.425 0.43 ### ### ###
2006-Jan-09 Mon ### ### 0.43 ### ### ### 0.0
2006-Jan-06 Fri 0.45 0.45 0.41 0.425 2.6 2.6 ###
2006-Jan-05 Thu 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2006-Jan-04 Wed 0.48 0.48 0.455 0.46 5.7 5.7 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.49 0.49 0.49 0.49 1,571 ### ### ### ###
2005-Dec-29 Thu ### ### 0.49 0.49 17.0 17.0 ###
2005-Dec-28 Wed 0.49 0.49 0.49 0.49 7,429 3,640 ### ### ###
2005-Dec-27 Tue 0.47 0.49 0.47 0.49 ### ### ###
2005-Dec-23 Fri 0.47 0.49 0.47 0.49 ### ### ###
2005-Dec-22 Thu 0.48 0.49 0.48 0.49 22,521 10,922 84.6 84.6 ###
2005-Dec-21 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2005-Dec-20 Tue 0.48 0.48 0.48 0.48 6,029 ### ### ### 0.0
2005-Dec-19 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Dec-16 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2005-Dec-15 Thu 0.51 0.51 0.47 0.47 2.0 2.0 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2005-Dec-09 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2005-Dec-08 Thu 0.49 0.49 0.49 0.49 375,647 ### ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.49 0.49 0.49 0.49 71.5 71.5 ###
2005-Dec-01 Thu 0.51 0.51 0.47 0.47 ### ### ###
2005-Nov-30 Wed 0.53 0.53 0.52 0.52 50,959 26,753 ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.54 0.54 0.53 0.53 449,455 240,458 ### ### 0.0
2005-Nov-25 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Nov-24 Thu 0.53 0.54 0.525 0.525 556,645 ### 23.4 23.4 0.0
2005-Nov-23 Wed 0.52 0.53 0.52 0.52 72.1 72.1 0.0
2005-Nov-22 Tue 0.53 ### 0.52 0.52 137,841 ### ### ### 0.0
2005-Nov-21 Mon 0.52 ### 0.52 0.52 ### ### 0.0
2005-Nov-18 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2005-Nov-17 Thu ### ### 0.49 0.49 119,954 29,388 21.5 21.5 ###
2005-Nov-16 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2005-Nov-15 Tue ### ### 0.54 0.54 ### ### 0.0
2005-Nov-14 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2005-Nov-11 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2005-Nov-10 Thu 0.575 0.575 0.52 0.52 ### ### 0.0
2005-Nov-09 Wed 0.56 0.58 0.56 0.57 87.0 87.0 ###
2005-Nov-08 Tue 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2005-Nov-07 Mon 0.54 0.54 0.54 0.54 73.5 73.5 0.0
2005-Nov-04 Fri 0.56 0.56 0.56 0.56 19,150 10,724 ### ### ###
2005-Nov-03 Thu 0.56 0.56 0.56 0.56 16,250 ### ### ### ###
2005-Nov-02 Wed 0.58 0.58 0.56 0.56 ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.58 0.58 0.57 0.57 ### ### ###
2005-Oct-28 Fri 0.58 0.58 0.58 0.58 72.4 72.4 ###
2005-Oct-27 Thu 0.575 0.58 0.575 0.575 ### ### ###
2005-Oct-26 Wed ### ### 0.57 0.57 5.0 5.0 ###
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 1,047 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 3,953 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 24,047 0 2.3 2.3 0.0
2005-Oct-12 Wed 0.59 ### 0.59 ### 78.8 78.8 0.0
2005-Oct-11 Tue 0.58 ### 0.58 0.59 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:54:05 thru 2024-04-19 12:54:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000