Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:25:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMF) IMF BENTHAM LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IMF    Limits Next Section


Company Details for (IMF) IMF BENTHAM LIMITED

Listing Code IMF
Listing Name IMF BENTHAM LIMITED
GICS Sector Diversified Financials
ISIN Name IMF (AUSTRALIA) LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMF0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for IMF .. Thursday 2nd April 2020

IMF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 120 ###
MAX ### 8,607,953 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMF    Bottom Next Section



End of day Prices (full format),

600 Days for (IMF) IMF BENTHAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.215
2005-Oct-10 Mon 0.57 0.58 0.57 0.57 100,150 57,586 ### ### ###
2005-Oct-07 Fri ### ### 0.57 0.57 ### ### ###
2005-Oct-06 Thu ### ### ### ### 48,047 0 20.8 20.8 0.0
2005-Oct-05 Wed 0.645 0.645 ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.645 0.645 0.645 0.645 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### 0.645 0.645 ### ### ###
2005-Sep-28 Wed ### ### 0.645 0.645 ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### 0.685 ### 25.1 25.1 0.0
2005-Sep-23 Fri 0.7 0.7 0.7 0.7 66.1 66.1 ###
2005-Sep-22 Thu ### ### 0.7 0.7 ### ### ###
2005-Sep-21 Wed 0.71 0.71 0.7 ### 26.8 26.8 0.0
2005-Sep-20 Tue 0.71 0.71 0.7 0.71 65.6 65.6 ###
2005-Sep-19 Mon ### ### 0.71 0.71 ### ### ###
2005-Sep-16 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Sep-15 Thu ### 0.72 0.7 0.72 ### ### ###
2005-Sep-14 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Sep-13 Tue 0.72 0.72 0.72 0.72 ### ### ###
2005-Sep-12 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Sep-09 Fri ### 0.72 ### 0.72 76.8 76.8 ###
2005-Sep-08 Thu 0.7 ### 0.7 ### 86.9 86.9 0.0
2005-Sep-07 Wed 0.72 0.72 0.71 0.72 51,870 37,087 ### ### ###
2005-Sep-06 Tue 0.71 0.72 0.71 0.72 73,250 52,373 ### ### ###
2005-Sep-05 Mon ### ### ### 0.7 141,576 0 ### ### ###
2005-Sep-02 Fri ### 0.7 ### 0.7 78.9 78.9 ###
2005-Sep-01 Thu ### ### ### ### 295,048 0 64.1 64.1 0.0
2005-Aug-31 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Aug-30 Tue ### 0.71 ### 0.71 ### ### ###
2005-Aug-29 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Aug-26 Fri ### 0.7 ### 0.7 ### ### ###
2005-Aug-25 Thu ### ### 0.655 ### ### ### 0.0
2005-Aug-24 Wed ### 0.7 ### ### 22.8 22.8 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 26,750 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 1,470 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 30,880 0 ### ### 0.0
2005-Aug-15 Mon 0.71 ### 0.71 ### 73.0 73.0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 2,187 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri 0.72 0.72 ### ### 21,583 ### ### ### 0.0
2005-Jul-28 Thu 0.73 0.73 0.72 0.72 11,278 8,176 22.6 22.6 ###
2005-Jul-27 Wed 0.72 0.73 0.72 0.725 74.8 74.8 ###
2005-Jul-26 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Jul-25 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-Jul-22 Fri 0.74 0.74 0.7 0.7 ### ### ###
2005-Jul-21 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Jul-20 Wed 0.72 0.72 0.7 0.72 31,775 ### 67.1 67.1 ###
2005-Jul-19 Tue 0.71 0.74 0.71 0.74 65,050 ### 94.2 94.2 0.1
2005-Jul-18 Mon ### 0.7 ### 0.7 80.6 80.6 ###
2005-Jul-15 Fri ### ### 0.675 0.675 27.2 27.2 0.0
2005-Jul-14 Thu 0.7 0.7 ### ### 10.4 10.4 0.0
2005-Jul-13 Wed 0.7 0.7 ### ### 20.2 20.2 0.0
2005-Jul-12 Tue ### ### ### ### 8,250 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Jul-07 Thu 0.685 0.685 ### ### 5,586 ### 34.2 34.2 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.72 0.72 ### ### 15,050 ### ### ### 0.0
2005-Jun-30 Thu ### 0.72 ### 0.72 ### ### ###
2005-Jun-29 Wed 0.675 ### 0.675 0.675 64,640 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.72 0.72 ### ### ### ### 0.0
2005-Jun-24 Fri 0.71 0.71 0.7 0.7 41,250 29,081 ### ### ###
2005-Jun-23 Thu 0.725 0.725 0.71 0.71 20.0 20.0 ###
2005-Jun-22 Wed 0.73 0.73 0.725 0.725 19,040 13,851 ### ### ###
2005-Jun-21 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Jun-20 Mon 0.75 0.75 0.725 0.725 13.9 13.9 ###
2005-Jun-17 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Jun-16 Thu 0.75 0.75 0.725 0.75 69.6 69.6 ###
2005-Jun-15 Wed 0.75 0.75 0.75 0.75 1,150 ### 69.2 69.2 ###
2005-Jun-14 Tue 0.75 0.75 0.75 0.75 71.0 71.0 ###
2005-Jun-10 Fri 0.75 0.75 0.75 0.75 75,250 ### ### ### ###
2005-Jun-09 Thu 0.75 0.75 0.75 0.75 72.7 72.7 ###
2005-Jun-08 Wed 0.74 0.75 0.74 0.75 ### ### ###
2005-Jun-07 Tue 0.73 0.75 0.73 0.75 88.3 88.3 ###
2005-Jun-06 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Jun-03 Fri 0.72 0.75 0.72 0.74 85.8 85.8 0.1
2005-Jun-02 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Jun-01 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2005-May-31 Tue 0.81 0.81 0.8 0.8 271,550 ### ### ### 0.1
2005-May-30 Mon 0.82 0.82 0.81 0.81 23.3 23.3 0.1
2005-May-27 Fri 0.81 0.81 0.81 0.81 512,386 ### 66.2 66.2 0.1
2005-May-26 Thu 0.81 0.82 0.81 0.81 22,250 ### ### ### 0.1
2005-May-25 Wed 0.82 0.82 0.81 0.81 23.9 23.9 0.1
2005-May-24 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-23 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-20 Fri 0.83 0.83 0.83 0.83 ### ### ###
2005-May-19 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2005-May-18 Wed 0.84 0.84 0.84 0.84 6,250 5,250 ### ### ###
2005-May-17 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-16 Mon 0.83 0.83 0.83 0.83 ### ### ###
2005-May-13 Fri 0.85 0.85 0.85 0.85 68.6 68.6 ###
2005-May-12 Thu 0.82 0.85 0.82 0.85 ### ### ###
2005-May-11 Wed 0.85 0.85 0.85 0.85 67.0 67.0 ###
2005-May-10 Tue 0.8 0.87 0.8 0.86 97.2 97.2 ###
2005-May-09 Mon 0.78 0.79 0.78 0.79 3,126 2,453 ### ### ###
2005-May-06 Fri 0.78 0.78 0.78 0.78 63.3 63.3 0.1
2005-May-05 Thu 0.79 0.79 0.78 0.78 27.9 27.9 0.1
2005-May-04 Wed 0.78 0.8 0.78 0.79 17,150 13,548 ### ### ###
2005-May-03 Tue 0.79 0.79 0.78 0.78 34.4 34.4 0.1
2005-May-02 Mon 0.82 0.82 0.79 0.79 ### ### ###
2005-Apr-29 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2005-Apr-28 Thu 0.82 0.82 0.82 0.82 74.0 74.0 0.1
2005-Apr-27 Wed 0.82 0.82 0.82 0.82 36,250 29,725 72.5 72.5 0.1
2005-Apr-26 Tue ### 0.81 ### 0.81 ### ### 0.1
2005-Apr-22 Fri 0.82 0.83 0.82 0.82 71.3 71.3 0.1
2005-Apr-21 Thu 0.81 0.81 0.8 0.81 777,346 ### ### ### 0.1
2005-Apr-20 Wed 0.8 0.8 0.8 0.8 440 352 72.6 72.6 0.1
2005-Apr-19 Tue 0.8 0.8 0.8 0.8 841,525 673,220 ### ### 0.1
2005-Apr-18 Mon 0.78 0.8 0.78 0.8 35,359 ### ### ### 0.1
2005-Apr-15 Fri 0.81 0.81 0.785 0.8 ### ### 0.1
2005-Apr-14 Thu 0.85 0.85 0.84 0.84 35.1 35.1 ###
2005-Apr-13 Wed 0.84 0.84 0.84 0.84 ### ### ###
2005-Apr-12 Tue 0.84 0.84 0.84 0.84 72.3 72.3 ###
2005-Apr-11 Mon 0.85 0.85 0.84 0.85 24,987 ### 77.6 77.6 ###
2005-Apr-08 Fri 0.84 0.84 0.84 0.84 ### ### ###
2005-Apr-07 Thu 0.85 0.85 0.84 0.85 ### ### ###
2005-Apr-06 Wed 0.85 0.85 0.84 0.85 ### ### ###
2005-Apr-05 Tue 0.85 0.85 0.84 0.85 62,859 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.85 0.85 0.84 0.84 ### ### ###
2005-Apr-01 Fri 0.85 0.88 0.85 0.85 65.0 65.0 ###
2005-Mar-31 Thu 0.85 0.89 0.85 0.89 52,780 ### 90.8 90.8 ###
2005-Mar-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
2005-Mar-29 Tue 0.87 0.87 0.83 0.83 ### ### ###
2005-Mar-24 Thu 0.87 0.87 0.86 0.87 77.7 77.7 0.1
2005-Mar-23 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Mar-22 Tue 0.88 0.88 0.88 0.88 76.4 76.4 0.1
2005-Mar-21 Mon 0.85 0.88 0.85 0.88 57,050 49,348 91.4 91.4 0.1
2005-Mar-18 Fri 0.89 0.89 0.87 0.87 ### ### 0.1
2005-Mar-17 Thu ### ### 0.89 0.89 27.1 27.1 ###
2005-Mar-16 Wed ### ### 0.89 ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 88,450 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 85.3 85.3 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 146,750 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 71,850 0 ### ### 0.0
2005-Feb-28 Mon ### ### 0.88 ### 60,550 26,642 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 5,550 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 31,750 0 ### ### 0.0
2005-Feb-16 Wed 1 1 ### ### ### ### 0.0
2005-Feb-15 Tue 1 1 ### 1 73.7 73.7 ###
2005-Feb-14 Mon 1 1 ### 1 ### ### ###
2005-Feb-11 Fri ### ### ### 1 105,650 0 ### ### ###
2005-Feb-10 Thu ### ### 1 ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 204,450 0 94.9 94.9 0.0
2005-Feb-08 Tue ### ### ### ### 80.2 80.2 0.0
2005-Feb-07 Mon ### ### ### ### 79.9 79.9 0.0
2005-Feb-04 Fri ### ### ### ### 60,550 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 102,250 0 76.6 76.6 0.0
2005-Feb-02 Wed ### ### ### ### 34,854 0 71.1 71.1 0.0
2005-Feb-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-31 Mon 0.88 ### 0.88 0.88 78,659 ### 73.6 73.6 0.1
2005-Jan-28 Fri 0.89 0.89 0.88 0.88 23.9 23.9 0.1
2005-Jan-27 Thu 0.89 ### 0.89 0.89 ### ### ###
2005-Jan-25 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Jan-24 Mon ### ### 0.88 ### 25.5 25.5 0.0
2005-Jan-21 Fri ### ### ### ### 60,459 0 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 81.8 81.8 0.0
2005-Jan-18 Tue ### ### ### ### 19,083 0 29.3 29.3 0.0
2005-Jan-17 Mon ### ### ### ### 21.8 21.8 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 86.6 86.6 0.0
2005-Jan-12 Wed ### ### ### ### 28,921 0 90.3 90.3 0.0
2005-Jan-11 Tue ### ### ### ### 6,250 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 9,150 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 3,824 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 31,676 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 13.9 13.9 0.0
2004-Dec-30 Thu ### ### ### ### 83,750 0 ### ### 0.0
2004-Dec-29 Wed 0.87 ### 0.87 ### 93.4 93.4 0.0
2004-Dec-24 Fri 0.86 0.86 0.86 0.86 23,845 ### ### ### ###
2004-Dec-23 Thu 0.86 0.86 0.86 0.86 13,820 11,885 70.0 70.0 ###
2004-Dec-22 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2004-Dec-21 Tue 0.86 0.86 0.86 0.86 1,428 1,228 ### ### ###
2004-Dec-20 Mon 0.87 0.87 0.87 0.87 72.0 72.0 0.1
2004-Dec-17 Fri 0.88 0.88 0.86 0.87 21.6 21.6 0.1
2004-Dec-16 Thu 0.88 0.88 0.88 0.88 4,650 ### ### ### 0.1
2004-Dec-15 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Dec-14 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Dec-13 Mon ### ### 0.87 0.87 ### ### 0.1
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.87 ### 0.87 ### ### ### 0.0
2004-Dec-08 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Dec-07 Tue 0.87 0.87 0.86 0.86 ### ### ###
2004-Dec-06 Mon 0.88 0.88 0.87 0.87 28.4 28.4 0.1
2004-Dec-03 Fri 0.88 0.88 0.87 0.88 73.7 73.7 0.1
2004-Dec-02 Thu 0.87 0.87 0.86 0.87 ### ### 0.1
2004-Dec-01 Wed 0.87 0.88 0.86 0.88 ### ### 0.1
2004-Nov-30 Tue 0.89 0.89 0.86 0.86 ### ### ###
2004-Nov-29 Mon 0.88 0.89 0.88 0.89 78.9 78.9 ###
2004-Nov-26 Fri 0.89 0.89 0.86 0.86 79,788 ### ### ### ###
2004-Nov-25 Thu 0.89 0.89 0.89 0.89 64.8 64.8 ###
2004-Nov-24 Wed 0.89 ### 0.89 ### ### ### 0.0
2004-Nov-23 Tue 0.86 0.89 0.86 0.86 25,043 ### 65.0 65.0 ###
2004-Nov-22 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2004-Nov-19 Fri 0.88 0.88 0.87 0.87 29,950 ### 22.7 22.7 0.1
2004-Nov-18 Thu 0.89 0.89 0.88 0.88 23.3 23.3 0.1
2004-Nov-17 Wed 0.89 0.89 0.86 0.89 ### ### ###
2004-Nov-16 Tue 0.88 ### 0.88 ### ### ### 0.0
2004-Nov-15 Mon 0.88 ### 0.88 0.88 67.1 67.1 0.1
2004-Nov-12 Fri 0.86 0.86 0.86 0.86 65.9 65.9 ###
2004-Nov-11 Thu 0.87 0.87 0.85 0.87 47,078 40,487 ### ### 0.1
2004-Nov-10 Wed 0.85 0.87 0.85 0.87 56,847 48,888 85.6 85.6 0.1
2004-Nov-09 Tue 0.85 0.85 0.85 0.85 70.5 70.5 ###
2004-Nov-08 Mon 0.86 0.86 0.84 0.85 23.1 23.1 ###
2004-Nov-05 Fri 0.87 0.87 0.86 0.86 ### ### ###
2004-Nov-04 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Nov-03 Wed 0.88 0.88 0.88 0.88 66.4 66.4 0.1
2004-Nov-02 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Nov-01 Mon 0.89 0.89 0.88 0.88 7,950 ### 22.9 22.9 0.1
2004-Oct-29 Fri ### ### ### ### 84.9 84.9 0.0
2004-Oct-28 Thu 0.88 ### 0.88 ### ### ### 0.0
2004-Oct-27 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2004-Oct-26 Tue 0.86 0.89 0.86 0.89 119,420 ### ### ### ###
2004-Oct-25 Mon 0.85 0.85 0.85 0.85 72.5 72.5 ###
2004-Oct-22 Fri 0.85 0.85 0.84 0.84 15,055 12,721 ### ### ###
2004-Oct-21 Thu 0.86 0.86 0.85 0.85 8,520 7,284 18.8 18.8 ###
2004-Oct-20 Wed 0.85 0.89 0.85 0.88 91.9 91.9 0.1
2004-Oct-19 Tue 0.83 0.85 0.83 0.85 55,872 ### ### ### ###
2004-Oct-18 Mon 0.83 0.83 0.83 0.83 48,750 ### 70.6 70.6 ###
2004-Oct-15 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Oct-14 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Oct-13 Wed 0.86 0.86 0.83 0.83 31,152 26,323 7.2 7.2 ###
2004-Oct-12 Tue 0.85 0.85 0.85 0.85 65.1 65.1 ###
2004-Oct-11 Mon 0.82 0.85 0.82 0.85 157,545 131,550 90.9 90.9 ###
2004-Oct-08 Fri 0.81 0.84 0.81 0.84 114,581 94,529 91.5 91.5 ###
2004-Oct-07 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
2004-Oct-06 Wed 0.81 0.81 0.8 0.81 69.2 69.2 0.1
2004-Oct-05 Tue 0.83 0.83 0.81 0.81 71,250 58,425 15.1 15.1 0.1
2004-Oct-04 Mon 0.83 0.84 0.83 0.84 11,487 ### 81.0 81.0 ###
2004-Oct-01 Fri 0.81 0.81 0.81 0.81 70.8 70.8 0.1
2004-Sep-30 Thu 0.81 0.83 0.81 0.81 ### ### 0.1
2004-Sep-29 Wed 0.82 0.83 0.82 0.82 65.6 65.6 0.1
2004-Sep-28 Tue 0.83 0.83 0.82 0.82 54,170 ### ### ### 0.1
2004-Sep-27 Mon 0.83 0.83 0.82 0.82 458,843 378,545 22.8 22.8 0.1
2004-Sep-24 Fri 0.82 0.83 0.82 0.83 48,054 39,644 ### ### ###
2004-Sep-23 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Sep-22 Wed 0.81 0.81 0.81 0.81 2,450 1,984 66.5 66.5 0.1
2004-Sep-21 Tue 0.82 0.82 0.8 0.8 12.0 12.0 0.1
2004-Sep-20 Mon 0.82 0.82 0.82 0.82 39,028 ### 72.4 72.4 0.1
2004-Sep-17 Fri 0.82 0.82 0.8 0.81 44,775 ### 17.4 17.4 0.1
2004-Sep-16 Thu 0.82 0.82 0.82 0.82 62.6 62.6 0.1
2004-Sep-15 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Sep-14 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Sep-13 Mon 0.83 0.83 0.82 0.82 34,276 28,277 21.6 21.6 0.1
2004-Sep-10 Fri 0.83 0.83 0.82 0.83 30,878 25,474 ### ### ###
2004-Sep-09 Thu 0.84 0.84 0.83 0.83 13,149 10,979 ### ### ###
2004-Sep-08 Wed 0.85 0.85 0.84 0.84 22.8 22.8 ###
2004-Sep-07 Tue 0.87 0.87 0.86 0.86 ### ### ###
2004-Sep-06 Mon 0.87 0.89 0.85 0.85 32,087 ### 13.2 13.2 ###
2004-Sep-03 Fri 0.86 0.88 0.85 0.87 81.2 81.2 0.1
2004-Sep-02 Thu 0.86 0.86 0.85 0.85 47,475 ### ### ### ###
2004-Sep-01 Wed 0.83 0.85 0.83 0.85 27,757 ### ### ### ###
2004-Aug-31 Tue 0.83 0.84 0.83 0.84 80.9 80.9 ###
2004-Aug-30 Mon 0.83 0.83 0.83 0.83 ### ### ###
2004-Aug-27 Fri 0.82 0.83 0.8 0.81 40,627 ### ### ### 0.1
2004-Aug-26 Thu 0.82 0.82 0.81 0.81 16,825 ### 21.5 21.5 0.1
2004-Aug-25 Wed 0.82 0.83 0.82 0.82 68.2 68.2 0.1
2004-Aug-24 Tue 0.81 0.83 0.8 0.82 ### ### 0.1
2004-Aug-23 Mon 0.82 0.82 0.81 0.81 33,158 27,023 20.3 20.3 0.1
2004-Aug-20 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Aug-19 Thu 0.83 0.83 0.8 0.81 ### ### 0.1
2004-Aug-18 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2004-Aug-17 Tue 0.87 0.87 0.85 0.85 2,082,250 ### 12.9 12.9 ###
2004-Aug-16 Mon 0.86 0.86 0.86 0.86 330,250 ### 78.3 78.3 ###
2004-Aug-13 Fri 0.86 0.87 0.86 0.86 2,213,845 1,914,975 73.2 73.2 ###
2004-Aug-12 Thu 0.85 0.85 0.85 0.85 73.8 73.8 ###
2004-Aug-11 Wed 0.88 0.88 0.87 0.87 23.9 23.9 0.1
2004-Aug-10 Tue 0.87 ### 0.86 0.87 ### ### 0.1
2004-Aug-09 Mon 0.87 0.88 0.84 0.88 84.6 84.6 0.1
2004-Aug-06 Fri 0.88 0.88 0.87 0.87 43,546 ### 22.8 22.8 0.1
2004-Aug-05 Thu ### ### 0.86 0.88 87,481 ### 9.5 9.5 0.1
2004-Aug-04 Wed ### ### ### ### 47,388 0 23.0 23.0 0.0
2004-Aug-03 Tue ### ### ### ### 30,627 0 ### ### 0.0
2004-Aug-02 Mon ### ### 0.89 ### ### ### 0.0
2004-Jul-30 Fri 0.89 ### 0.89 ### ### ### 0.0
2004-Jul-29 Thu 0.86 0.88 0.84 0.88 162,228 ### 87.5 87.5 0.1
2004-Jul-28 Wed 0.84 0.87 0.83 0.85 140,481 ### ### ### ###
2004-Jul-27 Tue 0.85 0.85 0.83 0.84 97,327 81,754 ### ### ###
2004-Jul-26 Mon 0.83 0.86 0.83 0.85 92.4 92.4 ###
2004-Jul-23 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Jul-22 Thu 0.83 0.83 0.83 0.83 12,743 10,576 ### ### ###
2004-Jul-21 Wed 0.83 0.84 0.83 0.83 36,679 30,626 ### ### ###
2004-Jul-20 Tue 0.84 0.84 0.83 0.83 54,280 45,323 26.0 26.0 ###
2004-Jul-19 Mon 0.82 0.83 0.82 0.83 ### ### ###
2004-Jul-16 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2004-Jul-15 Thu 0.83 0.83 0.81 0.82 32,022 26,258 20.8 20.8 0.1
2004-Jul-14 Wed 0.84 0.84 0.84 0.84 ### ### ###
2004-Jul-13 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jul-12 Mon 0.83 0.85 0.83 0.83 74.4 74.4 ###
2004-Jul-09 Fri 0.87 0.87 0.8 0.8 137,522 ### 0.8 0.8 0.1
2004-Jul-08 Thu 0.87 0.87 0.87 0.87 67.6 67.6 0.1
2004-Jul-07 Wed 0.87 0.88 0.86 0.88 56,472 ### 76.5 76.5 0.1
2004-Jul-06 Tue 0.88 ### 0.86 0.86 12.0 12.0 ###
2004-Jul-05 Mon 0.86 ### 0.86 0.88 238,588 ### 87.2 87.2 0.1
2004-Jul-02 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Jul-01 Thu 0.84 0.86 0.83 0.86 85.1 85.1 ###
2004-Jun-30 Wed 0.77 0.84 0.77 0.83 120,274 96,820 96.3 96.3 ###
2004-Jun-29 Tue 0.78 0.82 0.77 0.78 70.2 70.2 0.1
2004-Jun-28 Mon 0.76 0.76 0.76 0.76 16,050 ### 74.2 74.2 0.1
2004-Jun-25 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
2004-Jun-24 Thu ### 0.7 ### 0.7 91.4 91.4 ###
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 11,150 0 18.6 18.6 0.0
2004-Jun-17 Thu ### 0.7 ### ### 19.2 19.2 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### 0.7 ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 11.4 11.4 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 66,477 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.7 0.7 0.7 0.7 9,280 ### ### ### ###
2004-May-31 Mon 0.72 0.72 ### 0.7 63,880 ### ### ### ###
2004-May-28 Fri 0.7 0.7 0.7 0.7 ### ### ###
2004-May-27 Thu 0.7 0.7 0.7 0.7 7,220 5,054 64.3 64.3 ###
2004-May-26 Wed 0.7 0.7 ### 0.7 35,050 ### ### ### ###
2004-May-25 Tue 0.7 0.7 ### ### 33,254 ### ### ### 0.0
2004-May-24 Mon 0.7 0.7 0.7 0.7 76.7 76.7 ###
2004-May-21 Fri 0.7 0.7 0.7 0.7 66.5 66.5 ###
2004-May-20 Thu 0.72 0.72 0.7 0.71 114,146 81,043 ### ### ###
2004-May-19 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2004-May-18 Tue 0.72 0.72 0.72 0.72 10,553 ### 73.5 73.5 ###
2004-May-17 Mon 0.74 0.74 0.72 0.72 14.4 14.4 ###
2004-May-14 Fri 0.75 0.75 0.72 0.74 145,524 ### ### ### 0.1
2004-May-13 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2004-May-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-May-11 Tue 0.74 0.8 0.74 0.8 98.5 98.5 0.1
2004-May-10 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-May-07 Fri 0.74 0.75 0.73 0.74 394,683 ### 74.4 74.4 0.1
2004-May-06 Thu 0.74 0.75 0.74 0.75 84.5 84.5 ###
2004-May-05 Wed 0.74 0.75 0.74 0.75 64,583 ### 78.2 78.2 ###
2004-May-04 Tue 0.74 0.74 0.74 0.74 33,077 24,476 ### ### 0.1
2004-May-03 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2004-Apr-30 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2004-Apr-29 Thu 0.74 0.77 0.74 0.74 141,023 106,472 79.6 79.6 0.1
2004-Apr-28 Wed 0.73 0.74 0.73 0.74 67,023 ### ### ### 0.1
2004-Apr-27 Tue 0.72 0.73 0.72 0.73 85.4 85.4 0.1
2004-Apr-26 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-Apr-23 Fri 0.73 0.73 0.72 0.72 12,655 9,174 ### ### ###
2004-Apr-22 Thu 0.72 0.72 0.72 0.72 77.5 77.5 ###
2004-Apr-21 Wed 0.71 0.72 0.71 0.72 85.1 85.1 ###
2004-Apr-20 Tue 0.73 0.74 0.71 0.72 21.0 21.0 ###
2004-Apr-19 Mon 0.76 0.76 0.7 0.74 144,951 ### ### ### 0.1
2004-Apr-16 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2004-Apr-15 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Apr-14 Wed 0.77 0.77 0.75 0.76 ### ### 0.1
2004-Apr-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Apr-08 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Apr-07 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2004-Apr-06 Tue 0.83 0.83 0.83 0.83 ### ### ###
2004-Apr-05 Mon 0.83 0.83 0.82 0.83 ### ### ###
2004-Apr-02 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Apr-01 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Mar-31 Wed 0.81 0.81 0.81 0.81 68.6 68.6 0.1
2004-Mar-30 Tue 0.8 0.82 0.8 0.81 80.9 80.9 0.1
2004-Mar-29 Mon 0.79 0.79 0.79 0.79 74.4 74.4 ###
2004-Mar-26 Fri 0.79 0.79 0.79 0.79 17,458 ### 66.8 66.8 ###
2004-Mar-24 Wed 0.78 0.81 0.78 0.81 ### ### 0.1
2004-Mar-23 Tue 0.76 0.78 0.74 0.78 90.3 90.3 0.1
2004-Mar-19 Fri 0.74 0.79 0.73 0.79 96.0 96.0 ###
2004-Mar-18 Thu 0.78 0.78 0.74 0.74 5.3 5.3 0.1
2004-Mar-17 Wed 0.79 0.81 0.79 0.8 ### ### 0.1
2004-Mar-16 Tue 0.78 0.78 0.75 0.78 ### ### 0.1
2004-Mar-15 Mon 0.77 0.8 0.77 0.8 94.2 94.2 0.1
2004-Mar-12 Fri 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2004-Mar-11 Thu 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2004-Mar-10 Wed 0.81 0.83 0.8 0.8 ### ### 0.1
2004-Mar-09 Tue 0.8 0.8 0.8 0.8 23,745 ### ### ### 0.1
2004-Mar-08 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Mar-03 Wed 0.77 0.77 0.76 0.77 71.3 71.3 0.1
2004-Mar-02 Tue 0.77 0.8 0.77 0.77 72.9 72.9 0.1
2004-Mar-01 Mon 0.78 0.78 0.76 0.77 40,655 ### ### ### 0.1
2004-Feb-27 Fri 0.83 0.83 0.77 0.77 ### ### 0.1
2004-Feb-26 Thu 0.81 0.83 0.8 0.83 43,850 ### ### ### ###
2004-Feb-25 Wed 0.8 0.82 0.8 0.82 23,650 19,156 ### ### 0.1
2004-Feb-24 Tue 0.83 0.83 0.8 0.8 10.9 10.9 0.1
2004-Feb-23 Mon 0.84 0.84 0.83 0.83 28.0 28.0 ###
2004-Feb-20 Fri 0.84 0.84 0.84 0.84 55,647 46,743 ### ### ###
2004-Feb-19 Thu 0.85 0.85 0.84 0.84 23.8 23.8 ###
2004-Feb-18 Wed 0.84 0.84 0.83 0.84 132,143 ### 66.0 66.0 ###
2004-Feb-17 Tue 0.84 0.84 0.84 0.84 ### ### ###
2004-Feb-16 Mon 0.85 0.85 0.84 0.85 ### ### ###
2004-Feb-13 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Feb-12 Thu 0.83 0.85 0.83 0.85 ### ### ###
2004-Feb-11 Wed 0.8 0.83 0.8 0.83 159,341 ### 92.5 92.5 ###
2004-Feb-10 Tue 0.8 0.81 0.8 0.8 52,650 42,383 ### ### 0.1
2004-Feb-09 Mon 0.79 0.8 0.79 0.8 155,050 ### ### ### 0.1
2004-Feb-06 Fri 0.76 0.77 0.76 0.77 78.3 78.3 0.1
2004-Feb-05 Thu 0.76 0.76 0.76 0.76 74.1 74.1 0.1
2004-Feb-04 Wed 0.76 0.77 0.76 0.76 73.1 73.1 0.1
2004-Feb-03 Tue 0.79 0.79 0.75 0.75 63,585 ### 4.6 4.6 ###
2004-Feb-02 Mon 0.8 0.8 0.79 0.79 82,725 ### ### ### ###
2004-Jan-30 Fri 0.8 0.81 0.8 0.81 81.1 81.1 0.1
2004-Jan-29 Thu 0.83 0.83 0.8 0.8 40,079 ### 7.6 7.6 0.1
2004-Jan-28 Wed 0.84 0.84 0.84 0.84 74.8 74.8 ###
2004-Jan-27 Tue 0.8 0.82 0.8 0.81 84.6 84.6 0.1
2004-Jan-23 Fri 0.8 0.8 0.8 0.8 64.1 64.1 0.1
2004-Jan-22 Thu 0.82 0.82 0.8 0.8 11,923 9,657 11.9 11.9 0.1
2004-Jan-21 Wed 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2004-Jan-20 Tue 0.8 0.81 0.79 0.8 67.6 67.6 0.1
2004-Jan-19 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Jan-16 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
2004-Jan-15 Thu 0.82 0.82 0.8 0.8 12.3 12.3 0.1
2004-Jan-14 Wed 0.83 0.83 0.82 0.82 22.6 22.6 0.1
2004-Jan-13 Tue 0.78 0.83 0.78 0.83 ### ### ###
2004-Jan-12 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Jan-09 Fri 0.8 0.8 0.79 0.79 22,470 ### ### ### ###
2004-Jan-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jan-07 Wed 0.84 0.84 0.8 0.8 92,058 75,487 ### ### 0.1
2004-Jan-06 Tue 0.86 0.86 0.84 0.84 13.1 13.1 ###
2004-Jan-05 Mon 0.87 0.88 0.86 0.86 ### ### ###
2004-Jan-02 Fri 0.86 0.86 0.86 0.86 ### ### ###
2003-Dec-31 Wed 0.87 0.87 0.85 0.86 14,671 ### 15.8 15.8 ###
2003-Dec-30 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Dec-29 Mon 0.88 0.88 0.87 0.88 41,451 ### ### ### 0.1
2003-Dec-24 Wed 0.86 0.88 0.86 0.88 87,149 ### 89.2 89.2 0.1
2003-Dec-23 Tue 0.84 0.86 0.83 0.86 ### ### ###
2003-Dec-22 Mon 0.8 0.83 0.8 0.83 163,876 133,558 ### ### ###
2003-Dec-19 Fri 0.75 0.77 0.72 0.75 ### ### ###
2003-Dec-18 Thu 0.82 0.82 0.72 0.73 603,485 464,683 0.6 0.6 0.1
2003-Dec-17 Wed 0.87 0.87 0.82 0.83 ### ### ###
2003-Dec-16 Tue 0.87 0.87 0.87 0.87 72.7 72.7 0.1
2003-Dec-15 Mon 0.87 0.88 0.87 0.88 15,227 13,323 ### ### 0.1
2003-Dec-12 Fri 0.86 0.88 0.85 0.88 ### ### 0.1
2003-Dec-11 Thu 0.87 0.87 0.85 0.85 ### ### ###
2003-Dec-10 Wed 0.88 0.89 0.87 0.87 427,650 ### ### ### 0.1
2003-Dec-09 Tue 0.84 0.88 0.83 0.88 95.4 95.4 0.1
2003-Dec-08 Mon ### ### 0.83 0.85 3.5 3.5 ###
2003-Dec-05 Fri 0.89 ### 0.89 ### 389,945 173,525 79.8 79.8 0.0
2003-Dec-04 Thu 0.85 ### 0.8 0.86 758,642 303,456 ### ### ###
2003-Dec-03 Wed ### ### ### ### 568,458 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 244,243 0 95.1 95.1 0.0
2003-Dec-01 Mon ### 1 ### 1 79.2 79.2 ###
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 66,043 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 105,442 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 77.5 77.5 0.0
2003-Nov-24 Mon ### 1 ### ### 22.4 22.4 0.0
2003-Nov-21 Fri ### ### ### ### 99,824 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 13.9 13.9 0.0
2003-Nov-19 Wed ### ### ### ### 65,950 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 5.2 5.2 0.0
2003-Nov-17 Mon ### ### ### 1 441,078 0 34.0 34.0 ###
2003-Nov-14 Fri 1 ### ### ### 1,102,750 0 26.3 26.3 0.0
2003-Nov-13 Thu ### ### ### ### 406,872 0 95.5 95.5 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 35,820 0 81.2 81.2 0.0
2003-Nov-10 Mon ### ### ### ### 97,881 0 81.6 81.6 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 27.9 27.9 0.0
2003-Nov-05 Wed 0.87 ### 0.87 ### 386,986 ### 96.2 96.2 0.0
2003-Nov-04 Tue 0.86 0.87 0.86 0.87 82.8 82.8 0.1
2003-Nov-03 Mon 0.87 0.87 0.86 0.86 ### ### ###
2003-Oct-31 Fri 0.87 0.87 0.86 0.87 80,345 ### 70.3 70.3 0.1
2003-Oct-30 Thu 0.86 0.87 0.85 0.87 ### ### 0.1
2003-Oct-29 Wed 0.79 0.86 0.78 0.86 133,642 109,586 97.4 97.4 ###
2003-Oct-28 Tue 0.84 0.85 0.8 0.8 208,158 ### 11.1 11.1 0.1
2003-Oct-27 Mon 0.87 0.87 0.84 0.84 12.8 12.8 ###
2003-Oct-24 Fri 0.86 0.88 0.86 0.88 87.5 87.5 0.1
2003-Oct-23 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
2003-Oct-22 Wed 0.88 ### 0.87 0.88 179,484 78,075 ### ### 0.1
2003-Oct-21 Tue 0.88 ### 0.86 ### 256,651 110,359 ### ### 0.0
2003-Oct-20 Mon 0.8 0.87 0.8 0.85 ### ### ###
2003-Oct-17 Fri 0.8 0.8 0.76 0.76 135,124 ### 6.2 6.2 0.1
2003-Oct-16 Thu 0.8 0.8 0.8 0.8 186,371 ### 68.6 68.6 0.1
2003-Oct-15 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2003-Oct-14 Tue 0.8 0.81 0.8 0.8 69.4 69.4 0.1
2003-Oct-13 Mon 0.76 0.82 0.76 0.8 92.8 92.8 0.1
2003-Oct-10 Fri 0.77 0.78 0.76 0.76 8,849 ### 21.2 21.2 0.1
2003-Oct-09 Thu 0.72 0.72 0.72 0.72 ### ### ###
2003-Oct-08 Wed 0.74 0.76 0.74 0.74 ### ### 0.1
2003-Oct-07 Tue 0.78 0.78 0.75 0.75 326,451 ### ### ### ###
2003-Oct-06 Mon 0.77 0.78 0.77 0.78 79.0 79.0 0.1
2003-Oct-03 Fri 0.74 0.78 0.74 0.77 55,489 42,171 ### ### 0.1
2003-Oct-02 Thu 0.72 0.72 0.71 0.72 38,620 ### ### ### ###
2003-Oct-01 Wed 0.72 0.72 ### ### ### ### 0.0
2003-Sep-30 Tue 0.73 0.75 0.73 0.73 ### ### 0.1
2003-Sep-29 Mon 0.74 0.75 0.73 0.73 ### ### 0.1
2003-Sep-26 Fri 0.76 0.76 0.73 0.73 57,152 42,578 8.2 8.2 0.1
2003-Sep-25 Thu 0.77 0.77 0.74 0.74 ### ### 0.1
2003-Sep-24 Wed 0.78 0.78 0.77 0.78 43,450 33,673 64.9 64.9 0.1
2003-Sep-23 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2003-Sep-22 Mon 0.8 0.84 0.8 0.8 64,546 52,927 ### ### 0.1
2003-Sep-19 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2003-Sep-18 Thu 0.79 0.83 0.79 0.81 90,047 ### 86.2 86.2 0.1
2003-Sep-17 Wed 0.73 0.77 0.72 0.77 108,386 80,747 ### ### 0.1
2003-Sep-16 Tue 0.76 0.76 0.72 0.74 215,826 ### 14.3 14.3 0.1
2003-Sep-15 Mon 0.8 0.8 0.75 0.77 ### ### 0.1
2003-Sep-12 Fri 0.8 0.83 0.75 0.8 204,327 ### 69.9 69.9 0.1
2003-Sep-11 Thu 0.85 0.85 0.8 0.82 144,872 ### ### ### 0.1
2003-Sep-10 Wed ### ### 0.85 0.85 ### ### ###
2003-Sep-09 Tue 0.88 ### 0.88 0.88 123,526 54,351 ### ### 0.1
2003-Sep-08 Mon ### ### 0.88 0.88 12.2 12.2 0.1
2003-Sep-05 Fri 0.87 ### 0.85 ### 373,348 158,672 ### ### 0.0
2003-Sep-04 Thu 0.78 0.87 0.76 0.86 1,802,125 ### 95.9 95.9 ###
2003-Sep-03 Wed 0.79 0.79 0.76 0.78 22.4 22.4 0.1
2003-Sep-02 Tue 0.79 0.8 0.78 0.79 539,053 425,851 ### ### ###
2003-Sep-01 Mon 0.81 0.81 0.77 0.79 16.1 16.1 ###
2003-Aug-29 Fri 0.73 0.77 0.73 0.75 647,355 ### ### ### ###
2003-Aug-28 Thu ### 0.73 ### 0.71 ### ### ###
2003-Aug-27 Wed ### ### ### ### 231,572 0 ### ### 0.0
2003-Aug-26 Tue 0.72 0.72 ### ### 149,628 ### 5.2 5.2 0.0
2003-Aug-25 Mon ### 0.75 ### 0.7 77.3 77.3 ###
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 88,183 0 25.0 25.0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 122,874 0 88.7 88.7 0.0
2003-Aug-18 Mon ### ### ### ### 87,350 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 63,028 0 3.2 3.2 0.0
2003-Aug-14 Thu ### ### ### ### 138,279 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### 0.74 ### ### 6.8 6.8 0.0
2003-Aug-08 Fri 0.58 ### 0.58 ### 97.7 97.7 0.0
2003-Aug-07 Thu 0.54 0.58 0.54 0.58 ### ### ###
2003-Aug-06 Wed 0.56 0.56 0.54 0.55 ### ### ###
2003-Aug-05 Tue 0.56 0.57 0.55 0.55 17.6 17.6 ###
2003-Aug-04 Mon 0.52 0.55 0.52 0.55 253,780 135,772 93.9 93.9 ###
2003-Aug-01 Fri 0.475 0.51 0.475 0.51 797,883 392,957 ### ### ###
2003-Jul-31 Thu 0.47 0.48 0.47 0.475 74.8 74.8 ###
2003-Jul-30 Wed 0.475 0.475 0.47 0.47 ### ### ###
2003-Jul-29 Tue 0.47 0.47 0.47 0.47 68.9 68.9 ###
2003-Jul-28 Mon 0.47 0.47 0.47 0.47 ### ### ###
2003-Jul-25 Fri ### 0.48 ### 0.48 ### ### 0.0
2003-Jul-24 Thu ### 0.47 ### 0.47 93,723 22,024 ### ### ###
2003-Jul-23 Wed ### 0.48 ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### 0.455 0.455 15.9 15.9 0.0
2003-Jul-21 Mon 0.46 0.47 0.46 0.47 ### ### ###
2003-Jul-18 Fri 0.45 0.48 0.45 0.45 ### ### 0.0
2003-Jul-17 Thu 0.45 0.48 0.45 0.45 73.6 73.6 0.0
2003-Jul-16 Wed 0.42 0.45 0.42 0.45 408,043 ### ### ### 0.0
2003-Jul-15 Tue 0.43 0.43 0.41 0.42 ### ### ###
2003-Jul-14 Mon 0.42 0.44 0.41 0.44 637,748 271,042 ### ### ###
2003-Jul-11 Fri ### 0.42 ### 0.41 98.2 98.2 ###
2003-Jul-10 Thu ### ### ### ### 95.3 95.3 0.0
2003-Jul-09 Wed ### ### ### 0.345 681,350 0 96.8 96.8 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 101,970 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 252,282 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 580 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### 0.29 ### 100,282 14,540 73.2 73.2 0.0
2003-Jun-16 Mon 0.28 ### 0.28 ### ### ### 0.0
2003-Jun-13 Fri 0.28 0.28 0.27 0.27 9.4 9.4 ###
2003-Jun-12 Thu 0.28 0.29 0.28 0.29 ### ### ###
2003-Jun-11 Wed 0.28 0.29 0.28 0.28 62,155 ### 75.5 75.5 ###
2003-Jun-10 Tue ### ### 0.28 0.28 4.8 4.8 ###
2003-Jun-06 Fri 0.29 ### 0.29 ### ### ### 0.0
2003-Jun-05 Thu 0.28 0.29 0.28 0.29 72,625 ### ### ### ###
2003-Jun-04 Wed 0.27 0.27 0.27 0.27 99,152 26,771 74.2 74.2 ###
2003-Jun-03 Tue 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-02 Mon 0.28 0.28 0.28 0.28 74.4 74.4 ###
2003-May-30 Fri 0.27 0.27 0.27 0.27 70.8 70.8 ###
2003-May-29 Thu 0.27 0.29 0.27 0.285 215,148 60,241 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:25:47 thru 2024-03-29 04:25:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000