Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 12:51:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMH) IMT HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IMH    Limits Next Section


Company Details for (IMH) IMT HOLDINGS LIMITED

Listing Code IMH
Listing Name IMT HOLDINGS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name IMT HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMH6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for IMH .. Monday 12th December 2005

IMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.28 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMH    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (IMH) IMT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### 0.155 ### 0.155 61,380 4,756 90.9 90.9 ###
2005-Dec-05 Mon ### ### ### ### 51,620 0 ### ### 0.0
2005-Dec-02 Fri 0.155 0.155 ### ### 42,880 3,323 ### ### 0.0
2005-Dec-01 Thu ### ### 0.155 0.155 12.6 12.6 ###
2005-Nov-30 Wed ### ### ### ### 3.6 3.6 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.155 0.155 0.155 0.155 54,227 ### ### ### ###
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.155 0.155 0.155 0.155 18,773 ### 74.6 74.6 ###
2005-Nov-21 Mon 0.155 0.155 0.155 0.155 91,227 14,140 ### ### ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### 0.155 0.155 ### ### ###
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 4.1 4.1 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### 0.155 0.155 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.155 0.155 0.155 0.155 72.4 72.4 ###
2005-Oct-27 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Oct-26 Wed ### ### ### 0.155 236,123 0 ### ### ###
2005-Oct-25 Tue 0.155 0.155 0.155 0.155 2,127 329 69.2 69.2 ###
2005-Oct-24 Mon 0.155 ### 0.155 ### 150,750 11,683 91.9 91.9 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Oct-13 Thu 0.155 0.155 0.155 0.155 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Oct-04 Tue 0.155 0.155 0.155 0.155 71.7 71.7 ###
2005-Oct-03 Mon ### ### 0.155 0.155 9.2 9.2 ###
2005-Sep-30 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Sep-29 Thu 0.155 ### 0.155 0.155 449,549 34,840 ### ### ###
2005-Sep-28 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Sep-27 Tue 0.155 0.155 ### 0.155 70.7 70.7 ###
2005-Sep-26 Mon 0.155 0.155 0.155 0.155 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-16 Fri 0.155 ### ### 0.155 ### ### ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.145 ### 0.145 ### 92.9 92.9 0.0
2005-Sep-12 Mon 0.145 0.145 0.145 0.145 69.1 69.1 ###
2005-Sep-09 Fri ### 0.145 ### 0.145 ### ### ###
2005-Sep-08 Thu ### ### ### ### 344,750 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Sep-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 1.2 1.2 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-30 Tue 0.125 0.125 0.125 0.125 67.5 67.5 0.0
2005-Aug-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-26 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-25 Thu 0.125 0.125 0.125 0.125 228,383 28,547 ### ### 0.0
2005-Aug-24 Wed ### 0.125 ### 0.125 93.3 93.3 0.0
2005-Aug-23 Tue ### 0.125 ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 77,250 0 ### ### 0.0
2005-Aug-18 Thu 0.125 0.125 0.125 0.125 31,250 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 226,620 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 2.3 2.3 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.125 0.125 ### ### 513,049 ### 5.4 5.4 0.0
2005-Aug-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-03 Wed 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2005-Aug-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-01 Mon ### 0.125 ### 0.125 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 6.3 6.3 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 143,923 0 93.1 93.1 0.0
2005-Jul-26 Tue ### ### ### ### 6.0 6.0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### 0.125 ### 0.125 97.7 97.7 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Jul-12 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.125 0.125 0.125 0.125 68.3 68.3 0.0
2005-Jul-04 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 87.5 87.5 0.0
2005-Jun-30 Thu 0.125 0.125 0.125 0.125 251,522 31,440 ### ### 0.0
2005-Jun-29 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Jun-28 Tue 0.125 ### 0.125 ### 90.5 90.5 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 3.1 3.1 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 206,440 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 4.0 4.0 0.0
2005-Jun-17 Fri ### ### 0.125 ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.125 0.125 ### 0.125 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 79,829 0 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.125 ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 231,780 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 678,321 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri 0.125 ### 0.125 ### 84,943 ### ### ### 0.0
2005-May-26 Thu ### 0.125 ### 0.125 97.0 97.0 0.0
2005-May-25 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 60,220 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 4,980 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 15,020 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 194,980 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:51:29 thru 2024-04-24 12:51:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000