Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:12:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMP) IMPERIAL CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for IMP    Limits Next Section


Company Details for (IMP) IMPERIAL CORPORATION LIMITED

Listing Code IMP
Listing Name IMPERIAL CORPORATION LIMITED
GICS Sector Materials
ISIN Name IMPERIAL CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMP9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IMP .. Thursday 24th March 2011

IMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 189,145,929 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (IMP) IMPERIAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-24 Thu 0.145 ### ### ### 9.6 9.6 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.155 ### 0.155 85.7 85.7 ###
2011-Mar-18 Fri 0.145 ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 1,206,740 0 ### ### 0.0
2011-Mar-16 Wed 0.125 ### 0.125 ### 67.6 67.6 0.0
2011-Mar-15 Tue ### 0.125 ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 8.0 8.0 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu 0.145 0.145 ### ### 293,955 ### 26.1 26.1 0.0
2011-Mar-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Mar-08 Tue ### ### 0.145 0.145 80,441 ### ### ### ###
2011-Mar-07 Mon ### 0.155 ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.145 ### 0.145 ### ### ### 0.0
2011-Mar-03 Thu ### ### 0.145 0.145 64,741 ### ### ### ###
2011-Mar-02 Wed ### ### ### ### 31,649 0 ### ### 0.0
2011-Mar-01 Tue ### 0.145 ### ### 232,646 ### ### ### 0.0
2011-Feb-28 Mon 0.145 0.145 ### ### 3.8 3.8 0.0
2011-Feb-25 Fri ### ### ### 0.145 ### ### ###
2011-Feb-24 Thu ### ### ### ### 74,253 0 ### ### 0.0
2011-Feb-23 Wed ### ### 0.145 0.145 451,681 32,746 1.8 1.8 ###
2011-Feb-22 Tue ### ### 0.155 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 318,874 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 513,786 0 4.2 4.2 0.0
2011-Feb-17 Thu ### ### ### ### 14.3 14.3 0.0
2011-Feb-16 Wed ### ### ### ### 304,077 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.155 ### 0.155 ### 162,255 12,574 89.0 89.0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 4.5 4.5 0.0
2011-Feb-09 Wed 0.175 0.185 ### ### 15.0 15.0 0.0
2011-Feb-08 Tue ### 0.175 ### ### 1,670,458 ### 89.5 89.5 0.0
2011-Feb-07 Mon 0.145 0.175 0.145 ### 1,462,948 234,071 97.6 97.6 0.0
2011-Feb-04 Fri ### 0.145 ### 0.145 741,482 53,757 88.3 88.3 ###
2011-Feb-03 Thu ### 0.145 ### 0.145 99.5 99.5 ###
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 91.9 91.9 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 95.1 95.1 0.0
2011-Jan-27 Thu ### ### ### ### 159,175 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 1,339,148 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 95.5 95.5 0.0
2011-Jan-20 Thu ### ### ### ### 423,885 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 294,142 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 333,477 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 89.6 89.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 594,081 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 93.8 93.8 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 291,928 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 737,923 0 6.2 6.2 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 1,192,781 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 1,672,440 0 ### ### 0.0
2010-Dec-24 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Dec-23 Thu 0.084 0.088 0.084 0.088 92.9 92.9 ###
2010-Dec-22 Wed 0.084 0.087 0.084 0.084 ### ### ###
2010-Dec-21 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2010-Dec-20 Mon 0.082 0.084 0.081 0.082 ### ### 0.0
2010-Dec-17 Fri 0.084 0.084 0.082 0.082 15.1 15.1 0.0
2010-Dec-16 Thu 0.087 0.087 0.085 0.085 14.5 14.5 ###
2010-Dec-15 Wed 0.086 0.087 0.086 0.087 76.5 76.5 ###
2010-Dec-14 Tue 0.086 0.086 0.086 0.086 ### ### ###
2010-Dec-13 Mon 0.085 0.087 0.085 0.085 ### ### ###
2010-Dec-10 Fri 0.083 0.085 0.081 0.085 86.9 86.9 ###
2010-Dec-09 Thu ### ### 0.083 0.083 838,229 34,786 ### ### 0.0
2010-Dec-08 Wed 0.084 0.089 0.083 0.089 754,855 ### 95.0 95.0 ###
2010-Dec-07 Tue 0.083 0.084 0.083 0.084 77.8 77.8 ###
2010-Dec-06 Mon 0.087 0.087 0.083 0.083 7.9 7.9 0.0
2010-Dec-03 Fri 0.085 0.088 0.084 0.087 93,076 ### 86.0 86.0 ###
2010-Dec-02 Thu 0.084 0.084 0.083 0.083 240,743 ### ### ### 0.0
2010-Dec-01 Wed 0.085 0.085 0.085 0.085 68.6 68.6 ###
2010-Nov-30 Tue 0.088 0.088 0.085 0.085 143,875 12,445 ### ### ###
2010-Nov-29 Mon 0.085 0.088 0.085 0.088 184,453 15,955 91.4 91.4 ###
2010-Nov-26 Fri 0.086 0.086 0.085 0.085 238,185 ### ### ### ###
2010-Nov-25 Thu 0.088 0.088 0.086 0.086 111,370 9,689 14.6 14.6 ###
2010-Nov-24 Wed 0.088 0.088 0.087 0.087 20.0 20.0 ###
2010-Nov-23 Tue 0.087 0.087 0.087 0.087 79.0 79.0 ###
2010-Nov-22 Mon 0.087 0.087 0.087 0.087 ### ### ###
2010-Nov-19 Fri 0.088 0.088 0.087 0.087 29.2 29.2 ###
2010-Nov-18 Thu 0.086 0.088 0.086 0.088 81.5 81.5 ###
2010-Nov-17 Wed 0.088 0.088 0.086 0.086 20.7 20.7 ###
2010-Nov-16 Tue 0.089 ### 0.088 0.088 ### ### ###
2010-Nov-15 Mon ### ### 0.089 0.089 ### ### ###
2010-Nov-12 Fri 0.089 ### 0.089 ### 79.5 79.5 0.0
2010-Nov-11 Thu 0.088 ### 0.088 0.089 71.5 71.5 ###
2010-Nov-10 Wed 0.087 0.087 0.086 0.086 ### ### ###
2010-Nov-09 Tue 0.088 ### 0.087 0.087 25.3 25.3 ###
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 0.089 ### 0.087 ### 74.8 74.8 0.0
2010-Nov-04 Thu 0.087 0.088 0.086 0.086 24.4 24.4 ###
2010-Nov-03 Wed 0.087 ### 0.087 0.088 ### ### ###
2010-Nov-02 Tue 0.089 ### 0.087 0.087 13.9 13.9 ###
2010-Nov-01 Mon 0.087 0.087 0.087 0.087 65.3 65.3 ###
2010-Oct-29 Fri 0.088 0.088 0.087 0.087 ### ### ###
2010-Oct-28 Thu ### ### 0.088 0.088 ### ### ###
2010-Oct-27 Wed 0.089 0.089 0.089 0.089 77.8 77.8 ###
2010-Oct-26 Tue ### ### 0.089 0.089 562,355 25,024 ### ### ###
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 221,050 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 533,240 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 74.9 74.9 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 31.9 31.9 0.0
2010-Oct-15 Fri ### ### ### ### 23.9 23.9 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 535,348 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 3.1 3.1 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 146,487 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 102,075 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 224,050 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 207,985 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 1.9 1.9 0.0
2010-Sep-16 Thu ### ### ### ### 9.2 9.2 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 784,858 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 92.6 92.6 0.0
2010-Sep-07 Tue ### ### ### ### 243,573 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 706,052 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 395,846 0 78.1 78.1 0.0
2010-Aug-31 Tue ### ### ### ### 79.0 79.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 23,981 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 70,382 0 32.3 32.3 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:12:09 thru 2024-04-20 20:12:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000