Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 01:12:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMU) IMUGENE LIMITED Daily Prices...

     Prev Section TOC    Company Info for IMU    Limits Next Section


Company Details for (IMU) IMUGENE LIMITED

Listing Code IMU
Listing Name IMUGENE LIMITED
GICS Sector Pharmaceuticals
ISIN Name IMUGENE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMU9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for IMU .. Friday 19th April 2024

IMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.625 343,791,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (IMU) IMUGENE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue 0.086 0.0885 0.0825 0.085 27.9 27.9 ###
2024-Apr-22 Mon 0.072 0.085 0.071 0.085 99.0 99.0 ###
2024-Apr-19 Fri 0.078 ### ### 0.071 ### ### 0.0
2024-Apr-18 Thu 0.083 0.085 0.078 0.078 32,120,149 ### 6.6 6.6 0.0
2024-Apr-17 Wed 0.083 ### 0.081 0.083 ### ### 0.0
2024-Apr-16 Tue ### ### 0.081 0.083 4.0 4.0 0.0
2024-Apr-15 Mon ### ### ### ### 19,603,479 0 23.3 23.3 0.0
2024-Apr-12 Fri ### ### ### ### 16.1 16.1 0.0
2024-Apr-11 Thu ### ### ### ### 17.2 17.2 0.0
2024-Apr-10 Wed ### ### ### ### 29,165,724 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.1025 ### ### ### 0.0
2024-Apr-05 Fri ### 0.1075 0.1025 ### 5,807,889 609,828 ### ### 0.0
2024-Apr-04 Thu ### 0.1125 ### ### 20,773,074 1,168,485 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.1025 ### 11,601,524 594,578 89.5 89.5 0.0
2024-Mar-28 Thu ### 0.1075 ### ### 7,120,425 382,722 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 4,246,240 0 ### ### 0.0
2024-Mar-25 Mon ### ### 0.1025 ### 11,540,449 591,448 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 11,905,943 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 5,142,545 0 90.7 90.7 0.0
2024-Mar-20 Wed ### ### ### ### 15,951,755 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### 0.1175 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 11,864,978 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 6,798,446 0 ### ### 0.0
2024-Mar-11 Mon ### 0.1125 ### ### 5,820,284 ### 11.4 11.4 0.0
2024-Mar-08 Fri ### ### ### ### 5,145,957 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 9.8 9.8 0.0
2024-Mar-06 Wed ### ### ### ### 9,260,188 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 26,925,624 0 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.125 ### ### 21,116,920 ### ### ### 0.0
2024-Mar-01 Fri 0.125 0.125 ### ### 9,855,926 ### 11.2 11.2 0.0
2024-Feb-29 Thu ### 0.125 ### ### 22,285,847 ### 86.3 86.3 0.0
2024-Feb-28 Wed ### ### ### ### 8,513,883 0 87.4 87.4 0.0
2024-Feb-27 Tue ### ### ### ### 11,640,341 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 7,506,942 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 4,311,140 0 ### ### 0.0
2024-Feb-21 Wed ### 0.1125 ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 11,108,888 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 13,129,842 0 ### ### 0.0
2024-Feb-14 Wed ### 0.1125 0.1025 ### 12,434,586 ### 91.2 91.2 0.0
2024-Feb-13 Tue ### 0.1175 ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 7,731,550 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 13,828,174 0 2.7 2.7 0.0
2024-Feb-07 Wed ### ### ### ### 96.9 96.9 0.0
2024-Feb-06 Tue ### ### ### ### 19,768,928 0 97.0 97.0 0.0
2024-Feb-05 Mon ### 0.1025 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 4,577,046 0 ### ### 0.0
2024-Feb-01 Thu ### 0.1025 ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.1075 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 28,380,484 0 ### ### 0.0
2024-Jan-29 Mon ### 0.1025 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 4,996,253 0 93.5 93.5 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 12.7 12.7 0.0
2024-Jan-22 Mon ### ### ### ### 9,682,823 0 ### ### 0.0
2024-Jan-19 Fri ### ### 0.1025 ### 12,748,252 653,347 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 32,596,544 0 9.1 9.1 0.0
2024-Jan-17 Wed ### ### ### ### 23,855,173 0 10.9 10.9 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 16,356,822 0 11.9 11.9 0.0
2024-Jan-12 Fri ### 0.125 ### ### 17,052,273 ### ### ### 0.0
2024-Jan-11 Thu 0.125 0.125 ### 0.125 8,362,147 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.1175 0.125 ### ### 0.0
2024-Jan-09 Tue ### ### 0.1175 ### 24,073,747 ### ### ### 0.0
2024-Jan-08 Mon ### 0.1225 ### ### 9,428,876 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### 0.125 ### ### ### ### 0.0
2024-Jan-04 Thu 0.125 ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.125 ### ### 37,611,441 ### 97.7 97.7 0.0
2024-Jan-02 Tue ### ### 0.1075 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 90.7 90.7 0.0
2023-Dec-28 Thu ### ### ### ### 8,866,651 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 10,674,842 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.1025 ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.1025 ### 8,060,927 413,122 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 21,075,320 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 31,353,540 0 ### ### 0.0
2023-Dec-15 Fri 0.088 ### 0.087 ### 102,784,525 4,471,126 93.7 93.7 0.0
2023-Dec-14 Thu 0.086 ### 0.086 0.087 32,736,186 1,407,655 70.0 70.0 ###
2023-Dec-13 Wed 0.086 0.088 0.083 0.085 26.3 26.3 ###
2023-Dec-12 Tue ### ### 0.086 0.086 3.5 3.5 ###
2023-Dec-11 Mon ### ### ### ### 13.7 13.7 0.0
2023-Dec-08 Fri ### ### ### ### 90.3 90.3 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 59,047,881 0 ### ### 0.0
2023-Dec-05 Tue ### ### 0.089 ### 46,311,988 2,060,883 26.2 26.2 0.0
2023-Dec-04 Mon ### 0.1025 ### ### 66,690,774 ### 14.3 14.3 0.0
2023-Dec-01 Fri ### ### ### ### 43,478,724 0 ### ### 0.0
2023-Nov-30 Thu ### ### 0.1075 ### 343,791,373 18,478,786 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 44,861,922 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon 0.085 ### 0.085 ### ### ### 0.0
2023-Nov-24 Fri 0.082 0.085 ### 0.084 40,844,328 1,735,883 ### ### ###
2023-Nov-23 Thu 0.086 0.0885 0.079 0.082 ### ### 0.0
2023-Nov-22 Wed ### ### 0.083 0.084 ### ### ###
2023-Nov-21 Tue ### ### ### ### 131,752,624 0 90.9 90.9 0.0
2023-Nov-20 Mon 0.088 ### 0.082 0.089 ### ### ###
2023-Nov-17 Fri ### ### 0.087 0.089 108,874,044 4,736,020 ### ### ###
2023-Nov-16 Thu ### ### ### ### 18.9 18.9 0.0
2023-Nov-15 Wed ### ### ### ### 40,571,171 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 8.1 8.1 0.0
2023-Nov-13 Mon ### 0.125 0.1025 ### 88,031,958 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 228,599,370 0 ### ### 0.0
2023-Nov-09 Thu 0.085 ### 0.0845 ### ### ### 0.0
2023-Nov-08 Wed 0.071 0.084 ### 0.081 97.7 97.7 0.0
2023-Nov-07 Tue 0.053 ### 0.053 ### ### ### 0.0
2023-Nov-06 Mon 0.051 0.056 ### 0.052 92,600,326 ### 82.8 82.8 ###
2023-Nov-03 Fri 0.043 0.049 0.043 0.048 97.2 97.2 ###
2023-Nov-02 Thu 0.043 0.044 0.042 0.043 62.5 62.5 ###
2023-Nov-01 Wed 0.043 0.044 0.041 0.042 12,671,042 ### 20.9 20.9 ###
2023-Oct-31 Tue 0.042 0.043 0.041 0.043 ### ### ###
2023-Oct-30 Mon 0.042 ### 0.042 0.042 16,674,646 ### ### ### ###
2023-Oct-27 Fri 0.042 0.043 0.041 0.041 9,327,949 391,773 ### ### 0.0
2023-Oct-26 Thu 0.043 0.044 ### 0.042 ### ### ###
2023-Oct-25 Wed 0.045 0.045 0.043 0.044 ### ### ###
2023-Oct-24 Tue 0.041 0.044 ### 0.044 ### ### ###
2023-Oct-23 Mon 0.042 0.042 ### 0.041 39,481,627 ### 22.3 22.3 0.0
2023-Oct-20 Fri 0.042 0.043 ### 0.042 ### ### ###
2023-Oct-19 Thu 0.042 0.0425 ### 0.042 31,133,379 661,584 ### ### ###
2023-Oct-18 Wed 0.043 0.044 0.042 0.043 8,632,642 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.045 0.045 0.042 0.042 32,686,240 1,421,851 ### ### ###
2023-Oct-16 Mon 0.047 0.047 0.043 0.044 ### ### ###
2023-Oct-13 Fri 0.048 0.049 0.046 0.046 8.8 8.8 ###
2023-Oct-12 Thu 0.051 0.052 ### 0.047 ### ### ###
2023-Oct-11 Wed 0.052 0.053 ### ### ### ### 0.0
2023-Oct-10 Tue 0.045 ### 0.045 ### 35,471,546 ### 98.1 98.1 0.0
2023-Oct-09 Mon 0.044 0.045 0.043 0.045 87.2 87.2 ###
2023-Oct-06 Fri 0.045 0.045 0.043 0.043 11.1 11.1 ###
2023-Oct-05 Thu 0.045 0.046 0.043 0.045 21,615,027 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.047 0.047 0.043 0.044 43,579,184 ### 8.6 8.6 ###
2023-Oct-03 Tue ### ### ### 0.047 ### ### ###
2023-Oct-02 Mon 0.047 0.051 0.046 ### 21,453,586 ### ### ### 0.0
2023-Sep-29 Fri 0.047 0.048 0.046 0.046 ### ### ###
2023-Sep-28 Thu 0.051 0.051 0.046 0.046 38,455,625 ### ### ### ###
2023-Sep-27 Wed 0.049 ### 0.047 ### 27,742,721 651,953 ### ### 0.0
2023-Sep-26 Tue 0.053 0.054 0.048 0.049 5.6 5.6 ###
2023-Sep-25 Mon 0.051 0.055 ### 0.053 ### ### ###
2023-Sep-22 Fri 0.049 0.051 0.047 ### 36,636,321 1,795,179 78.0 78.0 0.0
2023-Sep-21 Thu 0.052 0.052 0.049 ### 38,983,742 1,968,678 ### ### 0.0
2023-Sep-20 Wed 0.053 0.053 0.048 0.053 74.4 74.4 ###
2023-Sep-19 Tue 0.058 0.058 0.052 0.053 2.8 2.8 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 13:12:03 thru 2024-04-24 13:12:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000