End of day Prices (full format), 19200 Days for (IMU) IMUGENE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| 0.078
| ###
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.083
| 0.085
| 0.078
| 0.078
| 32,120,149
| ###
| 6.6
| 6.6
| 0.0 |
2024-Apr-17 Wed
| 0.083
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.081
| 0.083
|
|
| 4.0
| 4.0
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 19,603,479
| 0
| 23.3
| 23.3
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 29,165,724
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.1075
| 0.1025
| ###
| 5,807,889
| 609,828
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.1125
| ###
| ###
| 20,773,074
| 1,168,485
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.1025
| ###
| 11,601,524
| 594,578
| 89.5
| 89.5
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.1075
| ###
| ###
| 7,120,425
| 382,722
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4,246,240
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.1025
| ###
| 11,540,449
| 591,448
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 11,905,943
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 5,142,545
| 0
| 90.7
| 90.7
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 15,951,755
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 11,864,978
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 6,798,446
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.1125
| ###
| ###
| 5,820,284
| ###
| 11.4
| 11.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,145,957
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 9,260,188
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 26,925,624
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.125
| ###
| ###
| 21,116,920
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.125
| 0.125
| ###
| ###
| 9,855,926
| ###
| 11.2
| 11.2
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.125
| ###
| ###
| 22,285,847
| ###
| 86.3
| 86.3
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 8,513,883
| 0
| 87.4
| 87.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 11,640,341
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 7,506,942
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 4,311,140
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.1125
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 11,108,888
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 13,129,842
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.1125
| 0.1025
| ###
| 12,434,586
| ###
| 91.2
| 91.2
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 7,731,550
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 13,828,174
| 0
| 2.7
| 2.7
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 19,768,928
| 0
| 97.0
| 97.0
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 4,577,046
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.1025
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 28,380,484
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 4,996,253
| 0
| 93.5
| 93.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 9,682,823
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.1025
| ###
| 12,748,252
| 653,347
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 32,596,544
| 0
| 9.1
| 9.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 23,855,173
| 0
| 10.9
| 10.9
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 16,356,822
| 0
| 11.9
| 11.9
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.125
| ###
| ###
| 17,052,273
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.125
| 0.125
| ###
| 0.125
| 8,362,147
| ###
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.1175
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.1175
| ###
| 24,073,747
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.1225
| ###
| ###
| 9,428,876
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.125
| ###
| ###
| 37,611,441
| ###
| 97.7
| 97.7
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 8,866,651
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 10,674,842
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.1025
| ###
| 8,060,927
| 413,122
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 21,075,320
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 31,353,540
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.088
| ###
| 0.087
| ###
| 102,784,525
| 4,471,126
| 93.7
| 93.7
| 0.0 |
2023-Dec-14 Thu
| 0.086
| ###
| 0.086
| 0.087
| 32,736,186
| 1,407,655
| 70.0
| 70.0
| ### |
2023-Dec-13 Wed
| 0.086
| 0.088
| 0.083
| 0.085
|
|
| 26.3
| 26.3
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 3.5
| 3.5
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 59,047,881
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.089
| ###
| 46,311,988
| 2,060,883
| 26.2
| 26.2
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.1025
| ###
| ###
| 66,690,774
| ###
| 14.3
| 14.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 43,478,724
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.1075
| ###
| 343,791,373
| 18,478,786
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 44,861,922
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.082
| 0.085
| ###
| 0.084
| 40,844,328
| 1,735,883
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.086
| 0.0885
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 131,752,624
| 0
| 90.9
| 90.9
| 0.0 |
2023-Nov-20 Mon
| 0.088
| ###
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.087
| 0.089
| 108,874,044
| 4,736,020
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 40,571,171
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.125
| 0.1025
| ###
| 88,031,958
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 228,599,370
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.085
| ###
| 0.0845
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.071
| 0.084
| ###
| 0.081
|
|
| 97.7
| 97.7
| 0.0 |
2023-Nov-07 Tue
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.051
| 0.056
| ###
| 0.052
| 92,600,326
| ###
| 82.8
| 82.8
| ### |
2023-Nov-03 Fri
| 0.043
| 0.049
| 0.043
| 0.048
|
|
| 97.2
| 97.2
| ### |
2023-Nov-02 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.043
| 0.044
| 0.041
| 0.042
| 12,671,042
| ###
| 20.9
| 20.9
| ### |
2023-Oct-31 Tue
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.042
| ###
| 0.042
| 0.042
| 16,674,646
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 9,327,949
| 391,773
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.043
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.042
| 0.042
| ###
| 0.041
| 39,481,627
| ###
| 22.3
| 22.3
| 0.0 |
2023-Oct-20 Fri
| 0.042
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.042
| 0.0425
| ###
| 0.042
| 31,133,379
| 661,584
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.043
| 0.044
| 0.042
| 0.043
| 8,632,642
| ###
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 32,686,240
| 1,421,851
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 8.8
| 8.8
| ### |
2023-Oct-12 Thu
| 0.051
| 0.052
| ###
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.045
| ###
| 0.045
| ###
| 35,471,546
| ###
| 98.1
| 98.1
| 0.0 |
2023-Oct-09 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 87.2
| 87.2
| ### |
2023-Oct-06 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 11.1
| 11.1
| ### |
2023-Oct-05 Thu
| 0.045
| 0.046
| 0.043
| 0.045
| 21,615,027
| ###
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.047
| 0.047
| 0.043
| 0.044
| 43,579,184
| ###
| 8.6
| 8.6
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.047
| 0.051
| 0.046
| ###
| 21,453,586
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.051
| 0.051
| 0.046
| 0.046
| 38,455,625
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.049
| ###
| 0.047
| ###
| 27,742,721
| 651,953
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.053
| 0.054
| 0.048
| 0.049
|
|
| 5.6
| 5.6
| ### |
2023-Sep-25 Mon
| 0.051
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.049
| 0.051
| 0.047
| ###
| 36,636,321
| 1,795,179
| 78.0
| 78.0
| 0.0 |
2023-Sep-21 Thu
| 0.052
| 0.052
| 0.049
| ###
| 38,983,742
| 1,968,678
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.053
| 0.053
| 0.048
| 0.053
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.058
| 0.058
| 0.052
| 0.053
|
|
| 2.8
| 2.8
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.058
| 0.059
| 41,023,678
| 1,189,686
| 11.1
| 11.1
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.059
| 0.059
| 20,943,270
| 617,826
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 32,953,156
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.0645
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 14,339,045
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 46,881,446
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.0655
| ###
| 34,141,289
| 1,118,127
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.072
| ###
| ###
| 80,304,678
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.074
| ###
| ###
| 45,450,427
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.075
| 0.0755
| ###
| ###
| 47,963,357
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.078
| 0.078
| 0.074
| 0.075
| 39,122,988
| 2,973,347
| 14.5
| 14.5
| 0.0 |
2023-Aug-18 Fri
| 0.081
| 0.082
| 0.078
| 0.079
| 93,366,641
| ###
| 17.8
| 17.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 11,263,378
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 26,253,388
| 0
| 87.6
| 87.6
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 21.9
| 21.9
| ### |
2023-Aug-10 Thu
| ###
| ###
| 0.088
| ###
| 19,212,076
| ###
| 16.7
| 16.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 13,620,546
| 0
| 80.8
| 80.8
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 36,610,088
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 10,387,879
| 0
| 80.1
| 80.1
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 12,531,651
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.1025
| ###
| ###
| 8,158,143
| ###
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 11,891,570
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 0.1025
| 0.0955
| ###
| 24,126,383
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.0885
| 0.089
| 30,094,678
| 1,331,689
| 13.4
| 13.4
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 28,751,779
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 10,347,820
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.1025
| ###
| ###
| 32,269,445
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 0.087
| 11,016,058
| 0
| 12.3
| 12.3
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.086
| 0.088
| 22,620,577
| 972,684
| 6.9
| 6.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 13,000,321
| 0
| 29.7
| 29.7
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 11,789,476
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 20,295,921
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.0945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 50,159,971
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.088
| 0.089
| 30,889,457
| ###
| 11.9
| 11.9
| ### |
2023-Jun-28 Wed
| 0.085
| ###
| 0.083
| ###
| 56,974,057
| 2,364,423
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.085
| 0.087
| 0.082
| 0.084
| 21,220,275
| ###
| 29.6
| 29.6
| ### |
2023-Jun-26 Mon
| 0.087
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 23.0
| 23.0
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 18,970,770
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 12,162,585
| 0
| 92.5
| 92.5
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 19,469,287
| 0
| 24.6
| 24.6
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 22,477,222
| 0
| 3.3
| 3.3
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 28,807,141
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 19,823,155
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 14,989,289
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 5,877,778
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 11,141,677
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.1175
| ###
| ###
| 15,136,089
| 889,245
| 13.5
| 13.5
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 5,560,653
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.1225
| ###
| ###
| 15,426,428
| ###
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-May-16 Tue
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-May-12 Fri
| ###
| 0.125
| ###
| 0.125
| 5,842,480
| 365,155
| 91.8
| 91.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.125
| 0.1175
| 0.125
| 8,509,771
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.125
| 0.1175
| 0.125
| 17,284,056
| ###
| 92.0
| 92.0
| 0.0 |
2023-May-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.125
| ###
| ###
| 5,931,126
| ###
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-May-03 Wed
| 0.125
| 0.1275
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.125
| ###
| 0.125
| 0.125
| 5,723,920
| 357,745
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.125
| ###
| 0.125
| ###
| 6,038,787
| 377,424
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.125
| ###
| 0.125
| 0.125
| 4,674,749
| 292,171
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.1275
| ###
| 13,274,128
| 846,225
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.1375
| ###
| ###
| 9,322,759
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.1425
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Apr-20 Thu
| 0.145
| 0.145
| 0.1375
| ###
| 10,690,623
| 1,510,050
| 14.3
| 14.3
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.1325
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.1425
| ###
| ###
| 10,847,888
| ###
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 11,328,426
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.1275
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.1375
| ###
| 20,609,221
| 1,416,883
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 3,301,784
| 0
| 12.2
| 12.2
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 6,491,846
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.1275
| ###
| 14,727,588
| 938,883
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.125
| ###
| 0.125
| 0.125
| 4,120,579
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.125
| 0.125
| 15,805,642
| 987,852
| 8.6
| 8.6
| 0.0 |
2023-Mar-27 Mon
| 0.125
| ###
| 0.125
| 0.125
| 4,989,272
| 311,829
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.125
| ###
| 5,788,022
| 361,751
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.125
| 0.125
| 9,609,456
| ###
| 12.7
| 12.7
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.125
| ###
| 10,725,873
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.125
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.125
| 0.1175
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.125
| ###
| ###
| 21,176,574
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.125
| ###
| ###
| 18,527,955
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| 0.125
| 17,424,041
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.125
| ###
| 12,892,644
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.1325
| 0.125
| 0.125
|
|
| 14.7
| 14.7
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 7,371,353
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 10,442,151
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.1375
| 0.1275
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 7,560,553
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 7,164,371
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 9,316,278
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.1375
| ###
| ###
| 18,665,583
| 1,283,258
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 6,478,445
| 0
| 8.5
| 8.5
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 7,580,975
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 5,492,324
| 0
| 92.0
| 92.0
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 3,407,073
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.1325
| ###
| 4,451,975
| 294,943
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.125
| ###
| 13,520,542
| ###
| 97.6
| 97.6
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 10,233,475
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.125
| ###
| 11,845,789
| ###
| 15.8
| 15.8
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.145
| ###
| 0.1375
| 0.145
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.1325
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.145
| 0.1325
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.145
| ###
| ###
| 7,265,789
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.145
| 0.1525
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.145
| 0.1375
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.145
| ###
| 0.1425
| 0.145
| 11,795,479
| 840,427
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| 0.155
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 12,282,578
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.155
| 0.1575
| ###
| 0.155
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.155
|
|
| 14.4
| 14.4
| ### |
2023-Jan-19 Thu
| ###
| 0.1625
| 0.155
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.155
| 0.155
| 11,713,921
| 907,828
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 6,199,377
| 0
| 86.7
| 86.7
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.155
| ###
| 10,276,383
| ###
| 4.5
| 4.5
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 9,628,620
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.1625
| ###
| 5,892,840
| ###
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 9,064,828
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.1675
| 0.155
| ###
| 7,426,278
| 1,197,487
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.175
| ###
| ###
| 22,502,656
| 1,968,982
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.145
| 0.155
| 0.1425
| 0.155
|
|
| 95.0
| 95.0
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| 0.145
| 10,200,651
| 0
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| 0.145
| 15,552,188
| 0
| 85.6
| 85.6
| ### |
2022-Dec-29 Thu
| ###
| 0.1425
| ###
| ###
| 27,371,656
| ###
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.145
| ###
| 0.145
| 0.145
| 6,127,227
| 444,223
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.155
| 0.1575
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.155
| 0.155
| 0.1425
| 0.145
| 26,716,628
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| 0.1675
| ###
| ###
| 26,448,959
| ###
| 2.7
| 2.7
| 0.0 |
2022-Dec-16 Fri
| 0.175
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Dec-15 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.1875
| ###
| 0.185
|
|
| 91.3
| 91.3
| ### |
2022-Dec-09 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 88.9
| 88.9
| ### |
2022-Dec-08 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 90.3
| 90.3
| ### |
2022-Dec-07 Wed
| 0.175
| 0.1825
| 0.1725
| ###
| 18,877,245
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 16,863,881
| 0
| 9.9
| 9.9
| 0.0 |
2022-Dec-02 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.185
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.185
| 0.175
| 0.175
| 14,641,476
| ###
| 23.9
| 23.9
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.185
| 0.1775
| ###
| 10,807,140
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.1875
| ###
| ###
| 6,779,829
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.185
| 0.185
| ###
| ###
| 7,512,988
| 694,951
| 19.3
| 19.3
| 0.0 |
2022-Nov-22 Tue
| 0.185
| 0.1875
| 0.175
| 0.185
| 12,752,850
| 2,311,454
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.185
| ###
| ###
| 0.185
| 9,922,242
| 0
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.185
| ###
| ###
| 0.185
| 14,521,220
| 0
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 11,389,356
| 0
| 5.0
| 5.0
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 96.4
| 96.4
| ### |
2022-Nov-14 Mon
| 0.2
| 0.2025
| ###
| ###
| 13,805,244
| 1,397,780
| 21.2
| 21.2
| 0.0 |
2022-Nov-11 Fri
| 0.2
| ###
| 0.1875
| ###
| 33,707,975
| 3,160,122
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.1925
| ###
| 0.185
| 14,770,551
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| 0.185
| ###
| 11,629,450
| 1,075,724
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.2
| 0.21
| ###
| ###
| 19,159,349
| ###
| 20.9
| 20.9
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.2
| ###
| ###
| 20,239,722
| 2,023,972
| 18.8
| 18.8
| 0.0 |
2022-Nov-02 Wed
| 0.2
| ###
| ###
| ###
| 13,989,589
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.1775
| ###
| 0.175
|
|
| 88.5
| 88.5
| 0.0 |
2022-Oct-28 Fri
| 0.185
| 0.1875
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.1825
| 0.1725
| ###
| 15,580,622
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.1775
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 9,142,777
| 0
| 8.9
| 8.9
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 12,054,957
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.175
| ###
| ###
| 9,734,322
| 851,753
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.185
| ###
| 0.175
| 10,898,925
| 1,008,150
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.175
| ###
| ###
| 9,231,873
| 807,788
| 90.5
| 90.5
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 29,901,340
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Oct-10 Mon
| 0.185
| ###
| ###
| ###
| 12,233,341
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.2
| 0.185
| ###
| 17,848,929
| ###
| 87.9
| 87.9
| 0.0 |
2022-Oct-06 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.2
| ###
| ###
| 15,414,929
| ###
| 18.4
| 18.4
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.185
| ###
| 29,722,680
| 2,749,347
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 15,462,777
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| 0.175
| ###
| 19,569,088
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.22
| ###
| 0.22
| 0.23
| 20,832,120
| ###
| 94.0
| 94.0
| ### |
2022-Sep-19 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 10,648,240
| 2,395,854
| 30.5
| 30.5
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.2225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 19.8
| 19.8
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.23
| ###
| 0.225
| 26,479,370
| 3,045,127
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.23
| 0.2325
| 0.225
| 0.225
| 8,879,476
| 2,031,180
| 16.0
| 16.0
| ### |
2022-Sep-08 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Sep-07 Wed
| 0.22
| 0.2325
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 11,449,926
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.24
| 0.225
| 0.225
| 13,242,841
| ###
| 13.2
| 13.2
| ### |
2022-Sep-02 Fri
| 0.255
| 0.255
| ###
| 0.245
| 14,000,245
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.26
| ###
| 0.25
| 0.25
| 15,562,745
| 1,945,343
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.26
| ###
| 0.26
|
|
| 96.8
| 96.8
| 0.0 |
2022-Aug-30 Tue
| 0.23
| 0.245
| 0.23
| 0.24
| 16,627,389
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.245
| 0.23
| 0.23
| 20,846,648
| 4,951,078
| 27.4
| 27.4
| ### |
2022-Aug-26 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 82.8
| 82.8
| 0.0 |
2022-Aug-25 Thu
| 0.25
| 0.255
| 0.24
| 0.245
| 12,744,543
| 3,154,274
| 20.9
| 20.9
| 0.0 |
2022-Aug-24 Wed
| 0.25
| 0.2575
| 0.24
| 0.245
| 17,395,328
| 4,327,087
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.26
| 0.27
| 0.26
| ###
| 9,276,522
| 2,458,278
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 18,024,373
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 29.8
| 29.8
| ### |
2022-Aug-16 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.285
| 0.29
| 18,830,642
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.28
| 0.2925
| 0.27
| 0.29
|
|
| 90.4
| 90.4
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.28
| 0.29
| 33,795,879
| 4,731,423
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Aug-09 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.24
| 0.26
| 0.2375
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.225
| 0.24
| 0.2225
| 0.23
| 15,748,084
| 3,641,744
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.225
| 0.23
| ###
| 0.23
| 15,362,180
| 1,766,650
| 86.5
| 86.5
| ### |
2022-Aug-01 Mon
| 0.25
| 0.2525
| 0.2225
| 0.225
|
|
| 4.5
| 4.5
| ### |
2022-Jul-29 Fri
| 0.24
| 0.25
| ###
| 0.245
| 21,697,322
| ###
| 80.7
| 80.7
| 0.0 |
2022-Jul-28 Thu
| 0.24
| 0.2425
| 0.23
| 0.24
| 14,654,557
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.245
| 0.2325
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.225
| 0.24
| 0.2125
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.255
| 0.255
| 0.23
| 0.23
| 20,234,478
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.25
| 0.2575
| ###
| 0.255
| 29,145,577
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.26
| 0.2675
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.27
| 0.285
| ###
| ###
| 29,942,484
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Jul-18 Mon
| 0.255
| 0.27
| 0.2425
| ###
| 23,437,485
| 6,005,855
| 89.0
| 89.0
| 0.0 |
2022-Jul-15 Fri
| 0.25
| 0.26
| 0.24
| 0.25
| 21,648,473
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.23
| 0.255
| 0.225
| 0.25
|
|
| 97.1
| 97.1
| 0.0 |
2022-Jul-13 Wed
| 0.225
| ###
| 0.22
| 0.23
| 9,424,677
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.23
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 0.2375
| 0.22
| ###
| 20,979,349
| 4,799,026
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 21,428,241
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.22
| ###
| 0.22
| 0.22
| 14,013,078
| ###
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| 77.4
| 77.4
| ### |
2022-Jul-04 Mon
| ###
| 0.225
| 0.1975
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.185
| ###
| ###
| ###
| 20,200,371
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.185
| ###
| ###
| ###
| 20,079,224
| 0
| 28.2
| 28.2
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.21
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.245
| 0.245
| 0.21
| ###
| 42,609,870
| 9,693,745
| 2.4
| 2.4
| 0.0 |
2022-Jun-27 Mon
| 0.185
| 0.245
| ###
| 0.24
| 109,344,947
| 13,394,756
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Jun-23 Thu
| 0.145
| ###
| ###
| ###
| 23,341,885
| 0
| 27.3
| 27.3
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.145
| 0.145
| 14,168,644
| 1,027,226
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.155
| ###
| ###
| ###
| 18,744,355
| 0
| 84.1
| 84.1
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.155
| ###
| ###
| 15,165,049
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.145
| ###
| ###
| 21,578,978
| 1,564,475
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| 0.145
| ###
| ###
| 18,995,659
| 1,377,185
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.145
| ###
| ###
| 31,879,859
| 2,311,289
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 16,186,881
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.1625
| ###
| 11,236,726
| 912,983
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.175
| ###
| ###
| ###
| 14,586,370
| 0
| 17.3
| 17.3
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.185
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.2
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-May-31 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.185
| ###
| 8,722,926
| 806,870
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| 0.2
| 0.185
| ###
| 27,680,421
| 5,328,481
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 0.2
| ###
| ###
| 11,721,489
| 1,172,148
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.21
| ###
| ###
| ###
| 31,819,671
| 0
| 4.0
| 4.0
| 0.0 |
2022-May-24 Tue
| 0.24
| 0.2425
| ###
| ###
| 47,661,652
| 5,778,975
| 1.0
| 1.0
| 0.0 |
2022-May-23 Mon
| ###
| 0.23
| 0.2
| 0.225
| 35,001,389
| ###
| 98.4
| 98.4
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| 0.2
| 27,839,974
| 0
| 12.7
| 12.7
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| 0.2
| 63,031,286
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.175
| 0.175
| 0.1675
| ###
| 12,716,154
| 2,177,641
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.1625
| ###
| 7,286,724
| 592,046
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.175
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.175
| 0.1575
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 13,520,622
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.175
| 0.175
| ###
| ###
| 15,507,855
| ###
| 11.2
| 11.2
| 0.0 |
2022-May-09 Mon
| 0.175
| 0.175
| ###
| ###
| 15,507,855
| ###
| 11.2
| 11.2
| 0.0 |
2022-May-06 Fri
| ###
| 0.185
| ###
| ###
| 19,214,085
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.1925
| ###
| ###
| 29,333,843
| 2,823,382
| 93.7
| 93.7
| 0.0 |
2022-May-04 Wed
| 0.175
| ###
| 0.155
| ###
| 49,097,949
| ###
| 35.2
| 35.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 21,192,285
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.185
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.225
| ###
| 0.22
| 9,984,547
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.21
| 0.2175
| ###
| 0.21
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.21
| ###
| 0.2
| ###
| 22,190,723
| 2,219,072
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 15,943,974
| ###
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.23
| ###
| 0.225
| 0.23
| 8,255,275
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.225
| 0.23
| 13,136,983
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.22
| ###
| ###
| ###
| 17,813,551
| 0
| 94.4
| 94.4
| 0.0 |
2022-Apr-14 Thu
| 0.225
| 0.2325
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.22
| 24,082,849
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 24,791,027
| 5,392,048
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| 0.245
| 0.225
| 0.23
| 14,803,372
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.24
| 0.2275
| 0.23
| 16,132,245
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| 13.6
| 13.6
| ### |
2022-Apr-06 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.9
| 12.9
| 0.0 |
2022-Apr-05 Tue
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
2022-Apr-04 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.7
| 10.7
| 0.0 |
2022-Apr-01 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| 9.6
| 9.6
| 0.0 |
2022-Mar-30 Wed
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.26
| 0.2675
| 0.255
| 0.26
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 17,288,076
| ###
| 4.2
| 4.2
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 7.1
| 7.1
| ### |
2022-Mar-23 Wed
| 0.27
| ###
| 0.2675
| 0.285
| 30,187,884
| 4,037,629
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.7
| 5.7
| 0.0 |
2022-Mar-21 Mon
| 0.29
| 0.2925
| 0.27
| 0.27
| 23,871,752
| ###
| 4.5
| 4.5
| ### |
2022-Mar-18 Fri
| 0.275
| 0.29
| ###
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.26
| 0.28
| 0.255
| 0.27
| 34,076,379
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.255
| 0.255
| 0.2425
| 0.255
| 15,065,521
| 3,747,548
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.245
| 0.245
| 18,023,557
| 2,207,885
| 6.1
| 6.1
| 0.0 |
2022-Mar-14 Mon
| 0.255
| ###
| 0.25
| 0.25
| 15,417,378
| 1,927,172
| 24.6
| 24.6
| 0.0 |
2022-Mar-11 Fri
| 0.25
| 0.26
| 0.245
| 0.25
| 19,098,878
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.25
| 0.26
| 0.2475
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.21
| ###
| 0.21
| ###
| 33,003,447
| ###
| 98.8
| 98.8
| 0.0 |
2022-Mar-07 Mon
| 0.245
| 0.245
| ###
| 0.225
| 43,856,458
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 19.4
| 19.4
| 0.0 |
2022-Mar-03 Thu
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.255
| ###
| 0.245
| 0.25
| 29,829,721
| 3,654,140
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.24
| 0.2675
| 0.24
| ###
| 33,781,126
| ###
| 97.3
| 97.3
| 0.0 |
2022-Feb-28 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.25
| 0.255
| 0.22
| 0.22
|
|
| 4.4
| 4.4
| 0.0 |
2022-Feb-23 Wed
| 0.25
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.28
| 0.28
| 0.25
| 0.255
| 58,304,658
| ###
| 9.0
| 9.0
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 6.1
| 6.1
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 15,416,970
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 38,502,826
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.285
| 0.285
| 0.2725
| 0.275
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.285
| 0.285
| 25,189,523
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 21,954,374
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.3325
| ###
| 0.325
|
|
| 25.0
| 25.0
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.325
| 20,870,124
| 0
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| 0.3025
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.3075
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Feb-04 Fri
| 0.29
| ###
| 0.2875
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.3025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.345
| ###
| ###
| 27,965,523
| 4,824,052
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.28
| ###
| 55,295,272
| ###
| 87.3
| 87.3
| 0.0 |
2022-Jan-27 Thu
| 0.285
| 0.3175
| 0.2675
| 0.285
| 50,016,357
| 14,629,784
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.275
| 0.285
| 66,006,653
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.3025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.355
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.3675
| 0.355
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 28,249,388
| 0
| 93.7
| 93.7
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.355
| 13,702,450
| 0
| 79.1
| 79.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.3825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.355
| 0.3725
| ###
| ###
| 17,090,042
| 3,183,020
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.375
| ###
| ###
| 22,594,489
| ###
| 16.8
| 16.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.375
| 0.345
| ###
| 19,031,357
| 6,851,288
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.375
| 0.3775
| 0.3525
| ###
| 26,489,370
| 9,668,620
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 30,064,956
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.43
| 0.43
| 0.385
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.4125
| 0.425
| 24,283,182
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| 0.4
|
|
| 21.4
| 21.4
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.44
| ###
| 0.4
| 24,649,942
| 5,422,987
| 1.7
| 1.7
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.42
| 0.41
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.41
| 0.42
| ###
| 0.41
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.45
| 0.455
| ###
| 0.42
|
|
| 7.5
| 7.5
| ### |
2021-Dec-17 Fri
| ###
| 0.475
| 0.45
| 0.455
|
|
| 23.4
| 23.4
| 0.0 |
2021-Dec-16 Thu
| 0.455
| 0.47
| 0.4425
| 0.47
| 20,852,840
| ###
| 89.3
| 89.3
| ### |
2021-Dec-15 Wed
| 0.49
| 0.49
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.52
| 0.52
| 0.485
| 0.485
|
|
| 4.6
| 4.6
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| 0.52
| 21,699,984
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.51
| ###
| 0.485
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2021-Dec-09 Thu
| 0.48
| 0.52
| 0.48
| 0.51
|
|
| 95.9
| 95.9
| ### |
2021-Dec-08 Wed
| ###
| 0.5
| 0.48
| 0.48
|
|
| 13.6
| 13.6
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.475
| 0.48
|
|
| 15.6
| 15.6
| 0.0 |
2021-Dec-06 Mon
| 0.51
| 0.52
| 0.475
| 0.475
| 29,134,646
| 14,494,486
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.52
| ###
| 0.51
| 0.51
| 13,823,785
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.5
| 0.525
| 0.49
| ###
| 19,658,549
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.53
| 0.545
| 0.5
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2021-Nov-30 Tue
| 0.51
| 0.55
| 0.5
| 0.55
| 33,020,922
| 17,335,984
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| 0.45
| 0.51
| 30,344,948
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.53
| ###
| 0.51
| 0.51
| 15,724,688
| ###
| 25.1
| 25.1
| ### |
2021-Nov-25 Thu
| 0.53
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.55
| 0.555
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.55
| 0.555
| 0.53
| 0.53
| 19,245,248
| 10,440,547
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.56
| 0.57
| 0.545
| ###
| 13,229,929
| 7,375,685
| 78.2
| 78.2
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.57
| ###
| ###
| 50,011,426
| 14,253,256
| 95.0
| 95.0
| 0.0 |
2021-Nov-17 Wed
| 0.59
| 0.59
| ###
| 0.54
| 44,397,041
| 13,097,127
| 4.4
| 4.4
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.625
| 0.58
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Nov-15 Mon
| 0.58
| 0.585
| 0.56
| 0.575
| 11,902,055
| 6,813,926
| 32.4
| 32.4
| ### |
2021-Nov-12 Fri
| ###
| 0.585
| 0.56
| 0.58
|
|
| 83.4
| 83.4
| ### |
2021-Nov-11 Thu
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| 0.575
| 0.58
| 20,881,072
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.59
| 0.6125
| 0.575
| ###
| 23,636,022
| 14,033,888
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.57
| 0.585
| 18,319,443
| 5,221,041
| 31.5
| 31.5
| ### |
2021-Nov-05 Fri
| 0.575
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.57
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.52
| 0.555
| ###
| 0.555
| 22,993,774
| 6,380,772
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.53
| 0.51
| 0.52
|
|
| 82.1
| 82.1
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.545
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Oct-29 Fri
| 0.485
| 0.5
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.475
| 0.49
| ###
| 0.485
|
|
| 87.8
| 87.8
| 0.0 |
2021-Oct-27 Wed
| 0.475
| 0.48
| 0.455
| 0.48
| 12,871,625
| 6,017,484
| 82.0
| 82.0
| 0.0 |
2021-Oct-26 Tue
| 0.475
| 0.48
| 0.46
| 0.475
| 14,250,980
| ###
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| 94.4
| 94.4
| ### |
2021-Oct-22 Fri
| 0.46
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.45
| 0.455
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.45
| 0.455
| ###
| 0.45
| 11,213,384
| 2,551,044
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.425
| 0.4525
| 0.41
| 0.45
| 19,766,329
| 8,524,229
| 95.1
| 95.1
| 0.0 |
2021-Oct-18 Mon
| 0.43
| 0.43
| ###
| ###
| 9,184,325
| 1,974,629
| 13.6
| 13.6
| 0.0 |
2021-Oct-15 Fri
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.4
| 0.42
| 0.4
| 0.41
| 8,957,089
| ###
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 97.2
| 97.2
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| 0.42
|
|
| 12.3
| 12.3
| ### |
2021-Oct-08 Fri
| 0.46
| ###
| ###
| 0.445
| 13,498,178
| 0
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.41
| 0.45
| ###
| 0.45
|
|
| 97.9
| 97.9
| 0.0 |
2021-Oct-06 Wed
| 0.42
| 0.43
| ###
| 0.41
| 26,003,426
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.44
| 0.4425
| 0.41
| 0.42
| 32,929,755
| ###
| 13.1
| 13.1
| ### |
2021-Oct-04 Mon
| 0.47
| 0.475
| 0.445
| 0.445
|
|
| 7.5
| 7.5
| ### |
2021-Oct-01 Fri
| 0.475
| 0.48
| 0.46
| 0.475
| 15,947,527
| ###
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.475
| 0.49
| 0.47
| 0.48
|
|
| 68.0
| 68.0
| 0.0 |
2021-Sep-29 Wed
| 0.46
| 0.48
| 0.455
| 0.48
| 15,411,343
| ###
| 91.1
| 91.1
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.46
| 0.48
| 23,978,058
| 5,514,953
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.5
| ###
| 0.48
| 0.48
| 31,324,824
| 7,517,957
| 10.1
| 10.1
| 0.0 |
2021-Sep-23 Thu
| 0.48
| 0.5
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.485
| 0.46
| 0.47
| 37,936,756
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.45
| ###
| 0.445
| 0.455
| 22,858,925
| ###
| 66.2
| 66.2
| 0.0 |
2021-Sep-20 Mon
| 0.46
| 0.47
| 0.44
| ###
| 33,652,450
| ###
| 91.2
| 91.2
| 0.0 |
2021-Sep-17 Fri
| 0.43
| 0.47
| 0.43
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Sep-16 Thu
| 0.42
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| 0.41
| 14,368,026
| 0
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 25.5
| 25.5
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.41
| 0.3925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 0.4
| 18,819,257
| 0
| 91.8
| 91.8
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.42
| 0.385
| 0.385
| 21,083,746
| ###
| 15.0
| 15.0
| 0.0 |
2021-Sep-08 Wed
| 0.42
| 0.42
| ###
| 0.41
| 24,775,952
| 5,202,949
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.41
| 0.43
| 0.4
| 0.425
|
|
| 89.7
| 89.7
| ### |
2021-Sep-06 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.4
| ###
| ###
| 11,383,723
| 2,276,744
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.4
| 0.4
| 0.385
| ###
| 21,519,141
| ###
| 16.8
| 16.8
| 0.0 |
2021-Sep-01 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.385
| 0.4175
| ###
| ###
| 40,580,224
| 8,471,121
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.345
| ###
| ###
| ###
| 31,475,983
| 0
| 98.2
| 98.2
| 0.0 |
2021-Aug-27 Fri
| 0.355
| ###
| ###
| 0.345
| 24,195,826
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.325
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.325
| ###
| 0.325
| 10,500,648
| 1,706,355
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| 0.325
| ###
| ###
| 24,378,778
| 3,961,551
| 77.9
| 77.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.29
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.28
| 0.285
| 13,699,852
| 1,917,979
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.29
| ###
| 0.29
| ###
| 7,031,287
| ###
| 82.6
| 82.6
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.2975
| 0.29
| 0.29
|
|
| 24.6
| 24.6
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.29
| 0.29
| 8,188,452
| 1,187,325
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| 0.29
| ###
| 10,025,644
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| 0.29
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Aug-11 Wed
| 0.285
| ###
| 0.28
| ###
| 19,036,370
| ###
| 89.3
| 89.3
| 0.0 |
2021-Aug-10 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| ###
| ###
| 0.2775
| 0.285
| 54,445,687
| ###
| 5.2
| 5.2
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.29
| ###
| 0.29
| ###
| 22,908,489
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.29
| 0.29
| 10,999,977
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 16,405,949
| 0
| 27.0
| 27.0
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.29
| ###
| 57,302,849
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.345
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.355
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 9,413,757
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 0.325
| 13,629,557
| 0
| 24.4
| 24.4
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 6,809,854
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 4,204,753
| 0
| 79.5
| 79.5
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.345
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.3375
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 5,793,083
| 0
| 15.5
| 15.5
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.3475
| ###
| ###
| 8,159,555
| 1,417,722
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Jul-05 Mon
| 0.375
| 0.375
| ###
| ###
| 12,276,054
| ###
| 5.0
| 5.0
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.355
| ###
| 22,414,048
| ###
| 7.9
| 7.9
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.345
| ###
| 5,744,089
| 990,855
| 12.2
| 12.2
| 0.0 |
2021-Jun-30 Wed
| 0.345
| ###
| 0.345
| 0.355
| 8,394,540
| 1,448,058
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| 0.345
| 10,985,051
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 12,915,676
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Jun-22 Tue
| 0.345
| 0.355
| ###
| ###
| 6,711,256
| 1,191,247
| 16.9
| 16.9
| 0.0 |
2021-Jun-21 Mon
| 0.345
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 24,378,775
| 0
| 98.7
| 98.7
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.345
| ###
| ###
| 14,453,774
| 2,493,276
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| 97.5
| 97.5
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 33,975,071
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.325
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.375
| ###
| ###
| 68,531,658
| 12,849,685
| 1.1
| 1.1
| 0.0 |
2021-Jun-07 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.375
| ###
| 17,215,525
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.4
| ###
| 0.385
| ###
| 12,345,649
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.385
| ###
| 0.375
| ###
| 28,394,647
| ###
| 83.5
| 83.5
| 0.0 |
2021-Jun-01 Tue
| 0.4
| ###
| ###
| 0.375
| 34,840,528
| 0
| 6.6
| 6.6
| ### |
2021-May-31 Mon
| 0.46
| 0.475
| ###
| 0.4
| 42,448,779
| 10,081,585
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.425
| 0.47
| 0.41
| 0.455
| 43,488,846
| ###
| 95.0
| 95.0
| 0.0 |
2021-May-27 Thu
| 0.46
| 0.46
| ###
| 0.425
| 239,587,272
| 55,105,072
| ###
| ###
| ### |
2021-May-26 Wed
| 0.46
| ###
| 0.445
| 0.47
|
|
| 82.3
| 82.3
| ### |
2021-May-25 Tue
| 0.41
| 0.46
| 0.41
| 0.455
|
|
| 98.8
| 98.8
| 0.0 |
2021-May-24 Mon
| ###
| 0.4225
| ###
| ###
| 20,015,324
| ###
| 25.1
| 25.1
| 0.0 |
2021-May-21 Fri
| 0.41
| 0.42
| 0.3725
| ###
| 28,229,225
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.375
| 0.425
| 0.3725
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 35,107,622
| 0
| 97.6
| 97.6
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.285
| ###
| 28,165,179
| ###
| 26.6
| 26.6
| 0.0 |
2021-May-13 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.255
| 0.275
| 0.255
| ###
| 12,909,321
| 3,420,970
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 91.0
| 91.0
| 0.0 |
2021-May-10 Mon
| 0.26
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.26
| 0.29
| 0.2475
| 0.26
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.25
| 0.2625
| 0.23
| 0.26
| 24,662,580
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.2
| 0.245
| 0.2
| 0.245
| 30,281,279
| 6,737,584
| 99.8
| 99.8
| 0.0 |
2021-May-04 Tue
| 0.21
| 0.21
| ###
| 0.2
| 10,631,781
| ###
| 10.2
| 10.2
| 0.0 |
2021-May-03 Mon
| ###
| 0.21
| 0.185
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.2
| 0.185
| ###
| 12,482,789
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 0.185
| ###
| 6,884,927
| 636,855
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.185
| ###
| 7,339,680
| 678,920
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.2
| 0.185
| ###
| 8,548,288
| 1,645,545
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.185
| ###
| 4,647,255
| 429,871
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.1875
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.2
| 0.1875
| ###
| 10,362,825
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.2
| ###
| 0.185
| 0.2
| 34,878,681
| 3,226,277
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.175
| ###
| ###
| 0.175
| 6,996,947
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.175
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.155
| ###
| 18,452,073
| ###
| 89.2
| 89.2
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.185
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.1625
| ###
| 0.155
| 52,726,882
| 4,284,059
| 99.4
| 99.4
| ### |
2021-Apr-06 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.125
| ###
| ###
| 5,555,150
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.1125
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.1225
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 3,021,627
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.125
| ###
| ###
| 7,250,948
| 453,184
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.1175
| ###
| 3,207,675
| 188,450
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Mar-19 Fri
| 0.125
| 0.125
| 0.1175
| ###
| 10,606,641
| 1,286,055
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.125
| ###
| 0.125
| 10,700,456
| 668,778
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 4,949,673
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.1125
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 5,778,145
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 3,980,175
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.1025
| ###
| ###
| 14,548,477
| ###
| 20.7
| 20.7
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 9,372,124
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 18,140,146
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 3,711,276
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.1075
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 3,316,157
| 0
| 13.7
| 13.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.1025
| ###
| 10,354,623
| 530,674
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 10,242,587
| 0
| 10.9
| 10.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 8,184,756
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 11,510,155
| 0
| 29.5
| 29.5
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 17,379,681
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 19,242,643
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 26,314,079
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 9,670,153
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 12,899,351
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 4,091,086
| 0
| 10.6
| 10.6
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.1225
| ###
| ###
| 10,020,286
| 613,742
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.1225
| ###
| ###
| 28,943,248
| 1,772,773
| 96.8
| 96.8
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 6,073,278
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 10,912,921
| 0
| 89.2
| 89.2
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 5,311,787
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 4,837,559
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.1025
| ###
| 19,028,124
| ###
| 92.0
| 92.0
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 7,109,141
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,330,949
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 4,440,485
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,856,186
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,387,126
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 4,874,281
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 6,391,652
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 19,859,583
| 0
| 16.1
| 16.1
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 22,010,053
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 25,768,087
| 0
| 8.3
| 8.3
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 19,952,145
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.125
| ###
| ###
| 16,987,677
| 1,061,729
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.125
| 0.1325
| ###
| ###
| 19,602,684
| 1,298,677
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.125
| 0.125
| 21,820,187
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.125
| ###
| 0.125
| 0.125
| 19,326,551
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| 0.125
| 16,361,682
| 0
| 11.6
| 11.6
| 0.0 |
2020-Dec-01 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 27,360,458
| 0
| 99.4
| 99.4
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 60,934,489
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 57,486,244
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.125
| ###
| ###
| 0.125
| 47,953,221
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 34,539,374
| 0
| 97.3
| 97.3
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.089
| ###
| 30,209,522
| 1,344,323
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.079
| 0.081
| 0.076
| ###
| 13,552,876
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.085
| 0.078
| 0.079
|
|
| 32.9
| 32.9
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 6,447,651
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 23,472,889
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.057
| ###
| 0.057
| ###
| 21,255,956
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.055
| 0.058
| 0.055
| 0.056
| 5,658,341
| ###
| 78.8
| 78.8
| ### |
2020-Nov-03 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 2,695,024
| 150,921
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 8,835,482
| ###
| 27.6
| 27.6
| ### |
2020-Oct-30 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 3,204,826
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.057
| 0.057
| 0.055
| 0.056
| 6,331,043
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.059
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.059
| ###
| 6,240,355
| ###
| 26.8
| 26.8
| 0.0 |
2020-Oct-22 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.059
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Oct-20 Tue
| 0.058
| ###
| 0.056
| ###
| 17,440,082
| 488,322
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.056
| 0.059
| 0.055
| 0.057
| 13,869,870
| 790,582
| 81.9
| 81.9
| 0.0 |
2020-Oct-16 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 5,868,927
| 319,856
| 79.7
| 79.7
| ### |
2020-Oct-15 Thu
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 25.0
| 25.0
| ### |
2020-Oct-14 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 82.0
| 82.0
| ### |
2020-Oct-13 Tue
| 0.055
| 0.056
| 0.054
| 0.054
| 3,960,243
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 6,670,170
| 366,859
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| 10,018,358
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| 22.4
| 22.4
| ### |
2020-Oct-07 Wed
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.053
| 0.054
| 0.052
| 0.053
| 5,761,253
| 305,346
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.056
| 0.056
| 0.051
| 0.051
| 24,522,850
| 1,311,972
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.049
| 0.052
| 0.049
| 0.051
| 9,874,383
| 498,656
| 89.5
| 89.5
| ### |
2020-Sep-30 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 2,177,049
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 4,437,920
| 213,020
| 11.5
| 11.5
| ### |
2020-Sep-25 Fri
| 0.047
| 0.048
| 0.046
| 0.048
| 5,295,322
| 248,880
| 79.5
| 79.5
| ### |
2020-Sep-24 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| 4,854,422
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 4,288,551
| 197,273
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 25.8
| 25.8
| ### |
2020-Sep-21 Mon
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 2,107,971
| ###
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.047
| 0.048
| 0.046
| 0.046
| 5,261,154
| 247,274
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 5,020,524
| 240,985
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| 4,371,156
| ###
| 88.4
| 88.4
| ### |
2020-Sep-14 Mon
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 8,746,941
| ###
| 5.2
| 5.2
| ### |
2020-Sep-10 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 3,272,720
| 158,726
| 26.5
| 26.5
| ### |
2020-Sep-09 Wed
| 0.048
| 0.049
| 0.046
| 0.048
| 12,458,177
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.049
| ###
| 0.048
| ###
| 6,074,249
| 145,781
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.052
| 0.049
| ###
| 11,200,458
| 565,623
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.051
| 0.056
| 0.046
| 0.053
| 37,968,051
| 1,936,370
| 89.2
| 89.2
| ### |
2020-Sep-02 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 12,044,875
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 9,683,241
| 532,578
| 18.1
| 18.1
| ### |
2020-Aug-31 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 15.2
| 15.2
| ### |
2020-Aug-28 Fri
| 0.059
| ###
| 0.056
| 0.057
|
|
| 16.1
| 16.1
| 0.0 |
2020-Aug-27 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.057
| 0.057
| 0.054
| 0.056
| 10,421,443
| ###
| 29.4
| 29.4
| ### |
2020-Aug-25 Tue
| 0.057
| 0.058
| 0.055
| 0.057
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| 6,476,125
| ###
| 81.9
| 81.9
| ### |
2020-Aug-18 Tue
| 0.055
| 0.057
| 0.055
| 0.055
| 10,384,953
| 581,557
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 20.4
| 20.4
| ### |
2020-Aug-14 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 9,865,454
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.054
| 0.055
| 0.053
| 0.054
| 8,765,151
| ###
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.056
| 0.057
| 0.053
| 0.055
| 19,653,954
| ###
| 30.3
| 30.3
| ### |
2020-Aug-11 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 12,378,378
| 699,378
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.059
| ###
| 0.056
| 0.057
| 21,834,745
| 611,372
| 10.8
| 10.8
| 0.0 |
2020-Aug-05 Wed
| 0.055
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.058
| 0.058
| 0.053
| 0.055
|
|
| 7.9
| 7.9
| ### |
2020-Aug-03 Mon
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 20.0
| 20.0
| 0.0 |
2020-Jul-31 Fri
| 0.055
| ###
| 0.055
| 0.059
| 27,946,852
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.056
| 0.058
| 0.054
| 0.056
| 19,935,855
| ###
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.059
| ###
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| 4.5
| 4.5
| 0.0 |
2020-Jul-27 Mon
| 0.054
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| 0.054
| 0.047
| 0.053
| 62,100,481
| 3,136,074
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.043
| ###
| 0.043
| ###
| 46,848,322
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.046
| 0.048
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| 0.044
| ###
| 0.044
| 71,822,522
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 50,072,459
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 31,497,281
| 0
| 15.8
| 15.8
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 7,100,171
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 2,775,144
| 0
| 79.0
| 79.0
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 5,188,684
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 5,835,583
| 0
| 85.2
| 85.2
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,356,483
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 8,570,923
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 18,156,941
| 0
| 4.6
| 4.6
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 5,739,270
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 4,269,480
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 19,267,874
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 13,133,359
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 7,201,045
| 0
| 84.4
| 84.4
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 16,922,053
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 12,114,484
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 0.029
| ###
| 13,155,070
| 190,748
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 2,932,070
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.1
| 11.1
| ### |
2020-May-07 Thu
| ###
| ###
| 0.028
| 0.028
| 17,827,975
| ###
| 2.8
| 2.8
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 22,998,775
| 0
| 86.5
| 86.5
| 0.0 |
2020-May-05 Tue
| 0.026
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 9,260,081
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 15,968,271
| 415,175
| 25.9
| 25.9
| ### |
2020-Apr-30 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 9,148,177
| 251,574
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 7,247,749
| 188,441
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 2,743,529
| 64,472
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 3,758,424
| ###
| 90.5
| 90.5
| ### |
2020-Apr-21 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 19.5
| 19.5
| ### |
2020-Apr-17 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 5,535,358
| 141,151
| 20.8
| 20.8
| ### |
2020-Apr-14 Tue
| 0.028
| 0.028
| 0.024
| 0.025
|
|
| 2.8
| 2.8
| ### |
2020-Apr-09 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 24,267,126
| 630,945
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 10,610,952
| 249,357
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.022
| 0.024
| 0.021
| 0.022
| 19,897,326
| 447,689
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| 0.021
| ###
| 0.021
| 3,768,943
| 39,573
| 81.5
| 81.5
| ### |
2020-Apr-03 Fri
| ###
| 0.021
| ###
| ###
| 5,499,782
| 57,747
| 19.8
| 19.8
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.021
| ###
| ###
| 10,072,082
| 105,756
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 83.3
| 83.3
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.021
| ###
| ###
| 21,726,486
| 228,128
| 35.1
| 35.1
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 5,684,289
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 2,724,854
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 7,598,127
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 33,479,547
| 0
| 7.7
| 7.7
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Mar-11 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.6
| 91.6
| ### |
2020-Mar-04 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 11,470,689
| ###
| 17.2
| 17.2
| ### |
2020-Mar-02 Mon
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 96.8
| 96.8
| ### |
2020-Feb-28 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 27.6
| 27.6
| ### |
2020-Feb-27 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.028
| 0.029
| 0.025
| 0.026
| 56,472,346
| 1,524,753
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| 0.029
| 0.029
| 92,528,953
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 25,371,257
| 0
| 32.5
| 32.5
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 7,290,440
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 10,460,759
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 7,626,342
| 0
| 89.2
| 89.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 11,911,922
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 22,661,443
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 45,124,675
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 20,473,476
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 28,182,759
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 71,032,120
| 0
| 93.7
| 93.7
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 10,809,246
| 0
| 11.2
| 11.2
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 24,656,846
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 28,532,927
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 15,197,852
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.029
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Dec-20 Fri
| 0.028
| ###
| 0.027
| ###
| 42,164,325
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 5.1
| 5.1
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 34,390,655
| 0
| 11.2
| 11.2
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 0.029
| ###
| 29,108,750
| 422,076
| 12.5
| 12.5
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 35,001,751
| 0
| 5.9
| 5.9
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 21,958,947
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 50,783,747
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 30,559,343
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.041
| ###
| ###
| 47,327,442
| ###
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.042
| ###
| ###
| 75,898,942
| 1,593,877
| 90.5
| 90.5
| 0.0 |
2019-Nov-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.049
| 0.049
| 0.043
| 0.044
| 54,844,672
| 2,522,854
| 2.1
| 2.1
| ### |
2019-Nov-26 Tue
| 0.052
| 0.053
| ###
| ###
| 34,976,240
| 926,870
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.056
| 0.057
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| 0.056
| 0.057
| 100,021,574
| ###
| 2.8
| 2.8
| 0.0 |
2019-Nov-21 Thu
| 0.054
| ###
| 0.054
| ###
| 98,976,340
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.053
| 0.055
| 0.051
| 0.053
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.058
| ###
| 0.049
| 0.052
| 112,976,489
| 2,767,923
| 2.0
| 2.0
| ### |
2019-Nov-18 Mon
| 0.047
| ###
| 0.047
| 0.053
| 258,815,454
| ###
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.047
| 0.048
| 0.043
| 0.045
| 144,024,325
| ###
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 97,098,854
| 0
| 6.1
| 6.1
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Nov-08 Fri
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 92.6
| 92.6
| ### |
2019-Nov-07 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 8,321,953
| 203,887
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.4
| 93.4
| ### |
2019-Nov-05 Tue
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 5,095,421
| 114,646
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 3,025,170
| ###
| 9.0
| 9.0
| ### |
2019-Oct-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 4,108,286
| ###
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.7
| 7.7
| ### |
2019-Oct-23 Wed
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 94.6
| 94.6
| ### |
2019-Oct-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 12,419,640
| ###
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| 7.0
| 7.0
| ### |
2019-Oct-17 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 2,152,842
| 46,286
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 4,167,059
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.021
| 0.022
| ###
| 0.022
| 26,312,747
| 289,440
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Oct-11 Fri
| 0.021
| 0.021
| ###
| ###
| 9,695,543
| ###
| 6.7
| 6.7
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.021
| ###
| ###
| 3,617,944
| 37,988
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.021
| 0.021
| ###
| 0.021
| 6,434,053
| 67,557
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 9,157,658
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 17,042,723
| ###
| 8.7
| 8.7
| ### |
2019-Sep-27 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.7
| 2.7
| ### |
2019-Sep-26 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 2,494,445
| ###
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,142,879
| 26,857
| 9.1
| 9.1
| ### |
2019-Sep-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,165,957
| ###
| ###
| ###
| ### |
2019-Sep-19 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
2019-Sep-18 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 1,396,071
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,430,473
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 3,043,289
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 7.5
| 7.5
| ### |
2019-Sep-12 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 2,794,128
| 68,456
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 5,117,954
| 125,389
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 20,955,059
| 502,921
| 97.0
| 97.0
| ### |
2019-Sep-06 Fri
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 91.9
| 91.9
| ### |
2019-Sep-04 Wed
| ###
| 0.021
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.021
| 0.021
| ###
| 0.021
| 4,083,780
| 42,879
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 4,205,286
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 443,274
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2019-Aug-19 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 3,909,828
| ###
| 6.5
| 6.5
| ### |
2019-Aug-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 3,157,459
| 71,042
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 8,622,580
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.3
| 7.3
| ### |
2019-Aug-07 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 5,671,276
| 133,274
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 4,333,544
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 20,173,229
| 484,157
| 9.6
| 9.6
| ### |
2019-Jul-31 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 9,538,587
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 18,112,852
| ###
| 11.6
| 11.6
| ### |
2019-Jul-29 Mon
| 0.025
| 0.027
| 0.024
| 0.025
| 32,394,741
| ###
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.024
| 0.025
| 0.022
| 0.024
| 28,313,458
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| 0.023
| ###
| 0.022
| 20,639,926
| 237,359
| ###
| ###
| ### |
2019-Jul-24 Wed
| ###
| 0.021
| ###
| 0.021
| 21,286,726
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 15,050,772
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 7,820,726
| 0
| 95.0
| 95.0
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 4,903,024
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 6,535,988
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 136,687
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,360,951
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 5,331,250
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 3,808,579
| 0
| 3.5
| 3.5
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 3,052,228
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,291,541
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,259,159
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,128,586
| 0
| 5.8
| 5.8
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 3,361,029
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 32,523,484
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,898,720
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,367,348
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 186,323
| 0
| 8.7
| 8.7
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 1,165,781
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 143,577
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 488,421
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 899,443
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 3,704,721
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,959,175
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 1,738,552
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 165,777
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,931,949
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 2,772,926
| 0
| 5.4
| 5.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,819,122
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 2,520,120
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 5,896,489
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 6,933,047
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,975,673
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,538,659
| 0
| 5.1
| 5.1
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,787,245
| 0
| 94.2
| 94.2
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,353,140
| 0
| 5.7
| 5.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,474,984
| 0
| 7.5
| 7.5
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 6,394,789
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 5,539,326
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Mar-08 Fri
| 0.021
| 0.021
| ###
| ###
| 1,710,649
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 3,746,322
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 4,752,784
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 2,493,423
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 2,144,479
| 0
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 755,555
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 6,619,771
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 658,655
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,485,454
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,162,159
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 187,479
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 864,175
| 0
| 6.5
| 6.5
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Jan-17 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.021
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 2,409,442
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 625,042
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 438,221
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 746,248
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 2,074,444
| 46,674
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 1,457,880
| 32,073
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,808,077
| 38,873
| ###
| ###
| ### |
2018-Dec-10 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.8
| 3.8
| ### |
2018-Dec-07 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.8
| 7.8
| ### |
2018-Dec-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.2
| 9.2
| ### |
2018-Dec-04 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 3,329,272
| 76,573
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 3,194,887
| 71,884
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.3
| 2.3
| ### |
2018-Nov-12 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.021
| 0.021
| ###
| ###
| 5,708,559
| ###
| 5.1
| 5.1
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.021
| ###
| 0.021
| 7,630,159
| ###
| 93.1
| 93.1
| ### |
2018-Nov-06 Tue
| 0.021
| 0.021
| ###
| ###
| 1,469,959
| ###
| 5.5
| 5.5
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.021
| ###
| ###
| 7,256,773
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.021
| ###
| ###
| 9,330,921
| 97,974
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.021
| 0.022
| ###
| ###
| 5,967,329
| 65,640
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.021
| 0.022
| ###
| ###
| 28,890,675
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.022
| 0.023
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2018-Oct-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 9,358,458
| 215,244
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 10,855,050
| ###
| ###
| ###
| ### |
2018-Oct-19 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.0
| 93.0
| ### |
2018-Oct-18 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| 91.7
| 91.7
| ### |
2018-Oct-16 Tue
| ###
| 0.021
| ###
| 0.021
| 16,094,126
| 168,988
| 93.4
| 93.4
| ### |
2018-Oct-15 Mon
| ###
| 0.022
| ###
| ###
| 16,040,572
| 176,446
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.021
| ###
| 0.021
| 16,964,927
| ###
| 88.8
| 88.8
| ### |
2018-Oct-11 Thu
| 0.022
| 0.022
| ###
| ###
| 25,426,572
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 5,640,927
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 8,297,548
| 182,546
| 3.3
| 3.3
| ### |
2018-Oct-08 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 5,715,857
| ###
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.022
| 0.024
| 0.021
| 0.021
| 13,118,342
| ###
| 7.2
| 7.2
| ### |
2018-Oct-03 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 7.3
| 7.3
| ### |
2018-Oct-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 993,856
| ###
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| 1,339,950
| 29,478
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 3,256,849
| ###
| 8.2
| 8.2
| ### |
2018-Sep-21 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.5
| 6.5
| ### |
2018-Sep-20 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 1,549,875
| 33,322
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.3
| 5.3
| ### |
2018-Sep-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.5
| 8.5
| ### |
2018-Sep-17 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2018-Sep-12 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 6,307,924
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.024
| 0.025
| 0.022
| 0.024
| 17,709,647
| 416,176
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.4
| 7.4
| ### |
2018-Sep-07 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,756,984
| 41,289
| 10.7
| 10.7
| ### |
2018-Sep-04 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.0
| 3.0
| ### |
2018-Aug-31 Fri
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.2
| 94.2
| ### |
2018-Aug-28 Tue
| ###
| 0.021
| ###
| 0.021
| 1,938,947
| 20,358
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| 0.021
| ###
| ###
| 4,519,257
| 47,452
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.021
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.021
| 0.021
| ###
| ###
| 6,469,170
| 67,926
| 6.8
| 6.8
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.021
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.021
| ###
| ###
| 8,728,043
| 91,644
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2018-Aug-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 10,374,477
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| 0.021
| ###
| 0.021
| 5,289,082
| ###
| 98.9
| 98.9
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Aug-09 Thu
| ###
| 0.021
| ###
| 0.021
| 7,317,954
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.022
| 0.022
| ###
| ###
| 19,688,082
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.0
| 9.0
| ### |
2018-Aug-06 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 4,306,829
| ###
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 33,504,848
| 753,859
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 2,440,755
| ###
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 19,626,455
| ###
| 2.2
| 2.2
| ### |
2018-Jul-23 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.023
| 0.025
| 0.022
| 0.024
|
|
| 93.6
| 93.6
| ### |
2018-Jul-19 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 16,713,155
| 409,472
| 8.2
| 8.2
| ### |
2018-Jul-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.9
| 94.9
| ### |
2018-Jul-13 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 8,339,554
| 216,828
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 14,535,187
| 392,450
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 4,246,846
| 116,788
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.7
| 8.7
| ### |
2018-Jul-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 2,145,782
| ###
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 1.0
| 1.0
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 4,447,376
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.029
| ###
| 11,340,241
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 10.4
| 10.4
| ### |
2018-Jun-29 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.5
| 91.5
| ### |
2018-Jun-27 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 2,039,746
| 54,053
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.9
| 11.9
| ### |
2018-Jun-25 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,236,344
| ###
| ###
| ###
| ### |
2018-Jun-22 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 3,463,377
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.7
| 96.7
| ### |
2018-Jun-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 1,766,624
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 3,024,226
| 80,141
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 7,466,056
| 201,583
| 9.2
| 9.2
| ### |
2018-Jun-13 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 6,281,926
| ###
| 13.0
| 13.0
| ### |
2018-Jun-12 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.7
| 15.7
| ### |
2018-Jun-08 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 3.9
| 3.9
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.029
| ###
| 12,542,644
| ###
| 2.0
| 2.0
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 7,742,558
| 0
| 97.0
| 97.0
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 9,700,440
| 0
| 92.5
| 92.5
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 6,516,172
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 4,334,075
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 8,038,374
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 5,092,087
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2018-Apr-23 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.029
| ###
| 0.028
| 0.028
| 8,722,375
| ###
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.029
| ###
| 0.028
| 0.029
| 11,107,172
| ###
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.029
| 0.029
| 8,418,520
| ###
| 6.0
| 6.0
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 8,896,588
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 25,351,772
| 709,849
| 12.8
| 12.8
| ### |
2018-Apr-06 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 25,012,657
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 31,322,584
| 0
| 5.4
| 5.4
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 33,313,459
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 17,081,441
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 31,857,155
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2018-Mar-19 Mon
| 0.029
| ###
| 0.029
| ###
| 54,919,075
| 796,326
| 98.9
| 98.9
| 0.0 |
2018-Mar-16 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| 3.8
| 3.8
| ### |
2018-Mar-13 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.028
| ###
| 0.028
| ###
| 64,003,059
| 896,042
| 98.5
| 98.5
| 0.0 |
2018-Mar-09 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| 99.1
| 99.1
| ### |
2018-Mar-07 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 14,547,889
| 341,875
| 10.5
| 10.5
| ### |
2018-Mar-06 Tue
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 16,090,572
| 370,083
| ###
| ###
| ### |
2018-Feb-28 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.026
| 0.027
| 0.023
| 0.024
| 39,022,878
| 975,571
| 4.8
| 4.8
| ### |
2018-Feb-26 Mon
| 0.023
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| ###
| 0.023
| ###
| 0.022
| 27,842,574
| 320,189
| 98.3
| 98.3
| ### |
2018-Feb-21 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.022
| 0.022
| ###
| 0.021
| 19,661,083
| 216,271
| 8.4
| 8.4
| ### |
2018-Feb-19 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.023
| 0.023
| ###
| 0.021
|
|
| 2.0
| 2.0
| ### |
2018-Feb-15 Thu
| ###
| 0.023
| ###
| 0.022
| 40,077,879
| ###
| 98.5
| 98.5
| ### |
2018-Feb-14 Wed
| ###
| 0.021
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.023
| 0.025
| ###
| ###
| 90,799,857
| ###
| 0.8
| 0.8
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.025
| ###
| 0.023
|
|
| 99.4
| 99.4
| ### |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 20,856,148
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 22,645,229
| 0
| 1.3
| 1.3
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 82,915,023
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 7,639,043
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 9,873,284
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,077,428
| 0
| 5.4
| 5.4
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 5,754,056
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 27,913,220
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,426,740
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 843,541
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,022,256
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4,160,584
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 3,621,371
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 7,779,922
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| 0.021
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 13,431,642
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 7,404,256
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 36,569,946
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 6,342,975
| 149,059
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.023
| 0.025
| 0.021
| 0.023
| 26,873,772
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.4
| 2.4
| ### |
2017-Nov-10 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| 16,025,245
| ###
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 1,929,480
| 41,483
| 90.3
| 90.3
| ### |
2017-Nov-08 Wed
| 0.021
| 0.022
| ###
| ###
| 4,468,020
| 49,148
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 2,005,479
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 5,138,551
| 113,048
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,996,673
| ###
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.021
| 0.021
| ###
| 0.021
| 817,674
| 8,585
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,219,458
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 4,615,241
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 726,559
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 5,546,057
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 31,443,824
| 0
| 99.7
| 99.7
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 4,047,448
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,180,551
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,584,922
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 130,851
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 840,658
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 6,815,483
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 871,946
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,212,757
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 589,189
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 6,600,954
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 2,726,954
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 3,015,457
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,719,950
| 0
| 3.5
| 3.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,621,251
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 4,201,252
| 0
| 94.7
| 94.7
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 10,221,846
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,013,250
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 5,962,246
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 8,194,859
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5,482,750
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 8,176,789
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 10,489,775
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 576,343
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 2,466,378
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 3,163,349
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 141,875
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 3,473,859
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 3,619,742
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,935,045
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 153,846
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 351,724
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 959,271
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 3,183,875
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 5,774,481
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 2,472,850
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 1,598,958
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 15,452,979
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 102,585
| 0
| 4.4
| 4.4
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 882,352
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 197,043
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,993,347
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,384,946
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,124,558
| 0
| 96.7
| 96.7
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,376,746
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 2,476,247
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,079,579
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,791,623
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 8,739,424
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 6,604,075
| 0
| 1.2
| 1.2
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 9,428,547
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,294,149
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,489,527
| 0
| 3.4
| 3.4
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 3,329,327
| 0
| 5.8
| 5.8
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,089,081
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 6,827,721
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,277,729
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 3,243,428
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 7,149,872
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 3,940,857
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,699,440
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 4,776,652
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,926,859
| 0
| 93.8
| 93.8
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,730,322
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 4,727,389
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,876,585
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,414,246
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 3,548,748
| 0
| 4.9
| 4.9
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,577,054
| 0
| 5.5
| 5.5
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 609,084
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 2,871,623
| 0
| 5.9
| 5.9
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 8,685,322
| 0
| 4.9
| 4.9
| 0.0 |
2017-Jan-11 Wed
| ###
| 0.021
| ###
| ###
| 21,797,624
| 228,875
| 93.9
| 93.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 8,871,757
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 2,726,647
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,308,087
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 15,800,856
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 712,359
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 9,542,779
| 0
| 4.4
| 4.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 7,103,086
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 15,292,620
| 0
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| 0.021
| ###
| ###
| 34,061,253
| 357,643
| 0.5
| 0.5
| 0.0 |
2016-Dec-12 Mon
| ###
| 0.021
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 17,581,447
| 0
| 99.7
| 99.7
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 3,677,021
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 45,698,444
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 17,732,387
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 3,397,880
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 12,050,473
| 0
| 3.3
| 3.3
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 8,111,889
| 0
| 99.0
| 99.0
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 17,904,448
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 413,245
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 4,450,180
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 13,494,550
| 0
| 5.8
| 5.8
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 7,974,671
| 0
| 1.9
| 1.9
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 4,647,146
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 20,166,081
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 18,459,370
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 15,659,422
| 0
| 1.5
| 1.5
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 40,558,887
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 553,152
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,586,949
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 353,888
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 3,221,485
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 196,186
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 3,496,185
| 0
| 2.6
| 2.6
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,445,683
| 0
| 98.4
| 98.4
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 339,076
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 4,500,852
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 26,068,973
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 11,044,059
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 625,627
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 8,265,654
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 5,589,450
| 0
| 1.4
| 1.4
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 601,583
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 2,009,356
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 852,282
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,062,282
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,001,076
| 0
| 1.5
| 1.5
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 5,244,745
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 49,680
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 2,122,276
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 2,951,859
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 459,650
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 13,427,672
| 0
| 3.9
| 3.9
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 1,504,545
| 0
| 2.5
| 2.5
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 3,738,374
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 16,725,446
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 4,919,353
| 0
| 97.2
| 97.2
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 9,026,687
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 397,346
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 36,085
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,466,251
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,317,074
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 3,006,180
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 7,376,123
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 4,296,578
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 13,354,529
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 10,146,420
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 2,453,477
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 3,610,126
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 9,904,856
| 0
| 3.6
| 3.6
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,015,088
| 0
| 3.9
| 3.9
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 14,835,071
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 4,054,353
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 993,059
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 6,887,820
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 10,478,129
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 7,130,874
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 10,020,320
| 0
| 3.1
| 3.1
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 918,424
| 0
| 3.4
| 3.4
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 8,800,924
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 5,353,379
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 7,764,151
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,536,944
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 9,756,076
| 0
| 98.4
| 98.4
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,913,880
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 82,085
| 0
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 329,784
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 234,874
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 865,126
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 3,742,827
| 0
| 1.5
| 1.5
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,179,020
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 768,888
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,469,372
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 907,448
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 2,213,984
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 568,621
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 3,784,478
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,511,880
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 6,730,886
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 6,718,744
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 12,120,981
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 2,068,882
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 4,464,284
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 483,627
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,394,941
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 2,398,126
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 3,165,443
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 41,750
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 10,396,026
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 8,057,748
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 9,985,850
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 20,748,479
| 0
| 3.7
| 3.7
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 9,949,442
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 3,060,184
| 0
| 2.6
| 2.6
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 12,769,885
| 0
| 97.5
| 97.5
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 471,973
| 0
| 98.1
| 98.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 4,111,241
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 2,690,320
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 9,511,976
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,439,545
| 0
| 97.2
| 97.2
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 2,093,544
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 65,027
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 120,883
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 402,771
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 24,350
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 3,948,150
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 3,513,322
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 77,254
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 113,177
| 0
| 2.9
| 2.9
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 2,564,754
| 0
| 3.6
| 3.6
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 9,685,578
| 0
| 2.4
| 2.4
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 13,099,782
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,123,170
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 2,775,487
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 2,417,752
| 0
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 2,353,771
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 82,973
| 0
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 663,627
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,686,577
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 442,155
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 200,054
| 0
| 2.4
| 2.4
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 1,385,545
| 0
| 2.9
| 2.9
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 516,146
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 1,875,152
| 0
| 1.1
| 1.1
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 1,266,675
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 380,250
| 0
| 97.2
| 97.2
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 202,920
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 84,342
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 65,658
| 0
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 3,420,782
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 118,525
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 1,297,184
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 847,228
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 738,371
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 610,375
| 0
| 7.8
| 7.8
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 879,285
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 79,986
| 0
| 5.4
| 5.4
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 475,441
| 0
| 96.5
| 96.5
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1,234,852
| 0
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 2,411,071
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 1,110,759
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 288,058
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,925,241
| 0
| 95.9
| 95.9
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,288,941
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,053,821
| 0
| 97.0
| 97.0
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 84,174
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 995,826
| 0
| 96.3
| 96.3
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 653,250
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 488,750
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 791,029
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 486,686
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 3,879,240
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,105,950
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 446,687
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 945,482
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 1,619,925
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 866,029
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 386,272
| 0
| 97.7
| 97.7
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 145,772
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 357,228
| 0
| 2.7
| 2.7
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 16,629
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 283,371
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,122,246
| 0
| 96.3
| 96.3
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 227,754
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,908,384
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 3,695,688
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,127,573
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 768,688
| 0
| 4.6
| 4.6
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 426,256
| 0
| 95.8
| 95.8
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 266,280
| 0
| 5.6
| 5.6
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,057,243
| 0
| 6.3
| 6.3
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,072,689
| 0
| 6.4
| 6.4
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 47,951
| 0
| 7.5
| 7.5
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,179,148
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2,103,986
| 0
| 5.7
| 5.7
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,856,480
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 938,575
| 0
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 2,925,926
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 364,926
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,744,285
| 0
| 1.0
| 1.0
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 400,350
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-Nov-20 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-Nov-19 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 7,997,676
| 171,950
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 90.8
| 90.8
| ### |
2013-Nov-14 Thu
| 0.022
| 0.022
| ###
| 0.021
| 6,262,270
| 68,884
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 4.6
| 4.6
| ### |
2013-Nov-12 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| 98.8
| 98.8
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,061,959
| 0
| 99.5
| 99.5
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 5,936,086
| 0
| 6.9
| 6.9
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 3,740,855
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.024
| 0.024
| ###
| ###
| 10,653,782
| 127,845
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.022
| 0.026
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| 0.023
| ###
| 0.022
| 26,397,576
| 303,572
| 97.7
| 97.7
| ### |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 8,065,144
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 31,808,073
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,624,455
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 259,684
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 4,883,570
| 0
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 2,884,979
| 0
| 98.7
| 98.7
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 5,694,981
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,492,250
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 97,041,420
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 3,735,328
| 0
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,510,571
| 0
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,724,074
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,314,250
| 0
| 1.7
| 1.7
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 16,875
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 10,785,541
| 0
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 3,545,845
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 50,347
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 231,582
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 36,850
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 10,453
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 34,155
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 28,345
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 133,750
| 0
| 98.8
| 98.8
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,011,288
| 0
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 891,177
| 0
| 1.2
| 1.2
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,178,823
| 0
| 98.2
| 98.2
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Sep-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 99.6
| 99.6
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 2,693,823
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 6,177
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 34,823
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 33,723
| 0
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 547,483
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 99,983
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 193,750
| 0
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 330,525
| 0
| 4.1
| 4.1
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 107,752
| 0
| 3.4
| 3.4
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 51,124
| 0
| 1.0
| 1.0
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 97.3
| 97.3
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 1,104,072
| 0
| 12.1
| 12.1
| 0.0 |
2012-May-08 Tue
| ###
| 0.021
| ###
| 0.021
| 598,429
| 6,283
| 94.4
| 94.4
| ### |
2012-May-07 Mon
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.028
| 0.028
| 0.024
| 0.025
| 3,465,356
| ###
| ###
| ###
| ### |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 1,755,927
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 369,350
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 370,650
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 208,150
| 0
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 558,583
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 16,776
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 145,074
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,209,874
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,107,473
| 0
| 0.1
| 0.1
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 35,088
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| 99.0
| 99.0
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 79,588
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.1
| 2.1
| ### |
2011-Sep-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 210,958
| 4,641
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.027
| 0.027
| 0.021
| 0.023
| 3,337,527
| ###
| 0.7
| 0.7
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.6
| 4.6
| ### |
2011-Aug-09 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.042
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 175,350
| 7,452
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 5,650
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| 0.042
| 0.042
| ###
| ###
| 363,875
| 7,641
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 62,750
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 71,251
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 116,049
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 1,121,744
| 0
| 14.8
| 14.8
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 638,678
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 59,243
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 199,757
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 278,542
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 98.5
| 98.5
| ### |
2011-Apr-19 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 23.1
| 23.1
| ### |
2011-Apr-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 11,150
| ###
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 8,350
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,389,949
| 0
| 2.5
| 2.5
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.041
| ###
| ###
| 284,586
| ###
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 441,573
| ###
| 9.4
| 9.4
| ### |
2011-Mar-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 3,427
| 147
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| 2.1
| 2.1
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Feb-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Feb-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 27.5
| 27.5
| ### |
2011-Jan-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Jan-19 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 20.8
| 20.8
| ### |
2011-Jan-17 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 7.0
| 7.0
| ### |
2011-Jan-14 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Dec-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 30,453
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Dec-14 Tue
| ###
| ###
| 0.056
| 0.056
| 905,950
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.058
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.058
| ###
| 0.058
| ###
| 101,350
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.073
| 0.076
| 0.072
| 0.072
|
|
| 23.9
| 23.9
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 0.073
| 0.073
|
|
| 2.0
| 2.0
| 0.0 |
2010-Nov-11 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.081
| 0.081
| ###
| ###
| 110,679
| 4,482
| 27.5
| 27.5
| 0.0 |
2010-Nov-05 Fri
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| 93.7
| 93.7
| 0.0 |
2010-Nov-04 Thu
| 0.075
| 0.077
| 0.075
| 0.076
| 150,786
| 11,459
| 78.6
| 78.6
| 0.0 |
2010-Nov-03 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 3,556
| ###
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2010-Nov-01 Mon
| 0.075
| 0.079
| 0.074
| 0.075
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| 0.074
| 0.075
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Oct-25 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 70.2
| 70.2
| 0.0 |
2010-Oct-22 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.071
| 0.074
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.085
| 0.085
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 0.082
| 0.085
|
|
| 0.5
| 0.5
| ### |
2010-Oct-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Oct-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 341,427
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 42,489
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 95.3
| 95.3
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 39,375
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 48,648
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.077
| 0.077
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Sep-17 Fri
| 0.082
| 0.082
| 0.075
| 0.077
|
|
| 4.0
| 4.0
| 0.0 |
2010-Sep-16 Thu
| 0.081
| 0.088
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.081
| 0.084
| 0.079
| 0.084
| 256,125
| 20,874
| 88.4
| 88.4
| ### |
2010-Sep-02 Thu
| 0.074
| 0.084
| 0.074
| 0.077
| 307,444
| 24,288
| 92.3
| 92.3
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 202,759
| 0
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 292,026
| 0
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 392,782
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 26,382
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 35,088
| 1,842
| 20.6
| 20.6
| ### |
2010-Jul-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.057
| 0.057
| 81,055
| ###
| 1.3
| 1.3
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.056
| ###
| 0.056
| ###
| 200,628
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.045
| ###
| 0.045
| 0.057
| 731,256
| 16,453
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 28,250
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 206,750
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 135,173
| 0
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2010-Jun-22 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2010-Jun-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Jun-11 Fri
| 0.042
| 0.042
| ###
| ###
| 27,750
| 582
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 0.041
| 0.041
| ###
| ###
| 204,721
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 1.8
| 1.8
| 0.0 |
2010-May-28 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 92.2
| 92.2
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 32.0
| 32.0
| ### |
2010-May-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.047
| 0.049
| 0.045
| 0.049
| 493,841
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 67,959
| ###
| 90.9
| 90.9
| ### |
2010-May-11 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 35.5
| 35.5
| ### |
2010-May-10 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 208,956
| ###
| ###
| ###
| ### |
2010-May-07 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.0
| 14.0
| ### |
2010-May-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-May-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 97,357
| 4,527
| 17.6
| 17.6
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.0
| 8.0
| ### |
2010-Apr-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 145,720
| ###
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Apr-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 120,542
| 5,786
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 257,475
| 12,358
| 7.3
| 7.3
| ### |
2010-Apr-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 0.053
| 0.053
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 144,643
| 8,244
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.049
| 0.058
| 0.049
| 0.058
|
|
| 99.4
| 99.4
| 0.0 |
2010-Apr-06 Tue
| 0.046
| 0.046
| 0.043
| 0.046
| 247,979
| ###
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.1
| 7.1
| ### |
2010-Mar-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.046
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.4
| 17.4
| ### |
2010-Mar-25 Thu
| 0.048
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.051
| ###
| 0.051
| 45,921
| 1,170
| 84.4
| 84.4
| ### |
2010-Mar-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 27.4
| 27.4
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 86
| 4
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 8,720
| 479
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 3.6
| 3.6
| ### |
2010-Feb-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 374
| 20
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| ###
| ###
| 0.053
| 0.055
|
|
| 1.0
| 1.0
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 75,971
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 2,556
| 189
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 31.2
| 31.2
| 0.0 |
2010-Jan-20 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2010-Jan-06 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 94,747
| ###
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.087
| ###
| 0.087
| 0.088
|
|
| 70.2
| 70.2
| ### |
2009-Dec-24 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 21,882
| ###
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 8.6
| 8.6
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 254,355
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 207,341
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 144,350
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 351,175
| 0
| 2.4
| 2.4
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 104,350
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 15,825
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 17,659
| 0
| 3.6
| 3.6
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 524,256
| 0
| 7.7
| 7.7
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 46,850
| 0
| 90.8
| 90.8
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 98,244
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 191,251
| 0
| 2.5
| 2.5
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-Sep-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Sep-29 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 95.5
| 95.5
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 75,555
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 512,172
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 229,050
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 239,377
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 124,123
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 183,920
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 629,179
| 0
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 160,129
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 203,270
| 0
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 276,950
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 593,947
| 0
| 89.5
| 89.5
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.087
| ###
| 0.087
| ###
| 2,744,671
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 29.3
| 29.3
| ### |
2009-Aug-07 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.087
| ###
| 0.087
| ###
| 1,214,883
| 52,847
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.079
| 0.082
| 0.079
| 0.081
|
|
| 80.1
| 80.1
| 0.0 |
2009-Jul-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.5
| 15.5
| 0.0 |
2009-Jul-28 Tue
| 0.084
| 0.084
| 0.075
| 0.075
| 1,083,453
| ###
| 2.4
| 2.4
| 0.0 |
2009-Jul-27 Mon
| 0.075
| ###
| 0.075
| ###
| 2,897,087
| 108,640
| 99.3
| 99.3
| 0.0 |
2009-Jul-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 2,420
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Jul-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.071
| ###
| ###
| 408,083
| 14,486
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 969,420
| 0
| 22.8
| 22.8
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2009-Jun-25 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2009-Jun-22 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 32.4
| 32.4
| 0.0 |
2009-Jun-19 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 30.1
| 30.1
| 0.0 |
2009-Jun-18 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 35,052
| ###
| 31.5
| 31.5
| 0.0 |
2009-Jun-17 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| 174,856
| 13,026
| 16.1
| 16.1
| 0.0 |
2009-Jun-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.081
| 0.083
| 0.076
| 0.076
| 534,249
| 42,472
| 8.2
| 8.2
| 0.0 |
2009-Jun-12 Fri
| 0.074
| 0.082
| 0.073
| 0.082
| 309,952
| 24,021
| 94.6
| 94.6
| 0.0 |
2009-Jun-11 Thu
| 0.074
| 0.074
| 0.072
| 0.073
| 208,749
| ###
| 23.1
| 23.1
| 0.0 |
2009-Jun-10 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 46,250
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.074
| ###
| 0.074
| ###
| 9,986
| ###
| 93.6
| 93.6
| 0.0 |
2009-Jun-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 20.4
| 20.4
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.074
| ###
| 298,823
| 11,056
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.085
| 0.085
| ###
| ###
| 234,823
| 9,979
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.077
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 671,789
| 49,376
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.076
| 0.076
| 0.075
| 0.076
| 171,075
| ###
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 121,329
| ###
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.076
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 11.5
| 11.5
| 0.0 |
2009-May-11 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-May-08 Fri
| 0.077
| 0.085
| 0.077
| ###
| 239,154
| 19,371
| 80.2
| 80.2
| 0.0 |
2009-May-07 Thu
| 0.081
| ###
| 0.073
| 0.076
| 2,430,952
| 88,729
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.083
| 0.086
| ###
| ###
| 905,078
| ###
| 15.6
| 15.6
| 0.0 |
2009-May-05 Tue
| 0.087
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 0.088
| ###
| 1,324,926
| ###
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 1,135,647
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 5,842,251
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 0.145
| 0.185
| ###
| 0.125
| 33,305,321
| 3,080,742
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 9,650
| 820
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 5,350
| 454
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.086
| 0.088
| 0.086
| 0.088
| 76,523
| 6,657
| ###
| ###
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| 0.081
| 313,371
| 0
| 70.9
| 70.9
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Apr-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 48,649
| 3,575
| 13.2
| 13.2
| 0.0 |
2009-Mar-31 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 50,374
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 74.2
| 74.2
| 0.0 |
2009-Mar-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 855
| ###
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 37,029
| 2,777
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 28.0
| 28.0
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Jan-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 4,175
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 7,780
| ###
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 7,454
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| 0.085
| 1,692,449
| 0
| 88.3
| 88.3
| ### |
2008-Dec-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 76.6
| 76.6
| ### |
2008-Dec-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 26,520
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 4,520
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.045
| ###
| 0.045
| 295,650
| 6,652
| 99.5
| 99.5
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 47,049
| 0
| 1.0
| 1.0
| 0.0 |
2008-Nov-20 Thu
| 0.041
| 0.045
| 0.041
| 0.041
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 89.8
| 89.8
| ### |
2008-Nov-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 19,473
| ###
| 23.7
| 23.7
| ### |
2008-Nov-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 24,725
| ###
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 7,027
| ###
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 90.1
| 90.1
| ### |
2008-Nov-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 87.3
| 87.3
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Oct-13 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 11,850
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| 0.056
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.056
| 0.056
| 24,756
| ###
| 11.4
| 11.4
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 16,950
| 0
| 14.9
| 14.9
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 25,159
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 63,841
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 9,259
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 134,286
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 62,628
| 0
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 109,175
| 0
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| 0.088
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 52,822
| 0
| 85.3
| 85.3
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2008-Jul-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.072
| 0.072
| ###
| ###
| 91,353
| 3,288
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 57,987
| ###
| 10.5
| 10.5
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.073
| 0.073
| ###
| ###
| 2,051,583
| 74,882
| 16.0
| 16.0
| 0.0 |
2008-Jun-24 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 487,986
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.079
| ###
| 0.079
| 0.079
| 21,650
| 855
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.078
| ###
| 0.077
| ###
| 382,088
| ###
| 81.5
| 81.5
| 0.0 |
2008-Jun-17 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.081
| 0.083
| 0.077
| 0.077
| 61,778
| 4,942
| 12.6
| 12.6
| 0.0 |
2008-Jun-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| 0.083
| 0.083
| ###
| ###
| 122,184
| 5,070
| 17.8
| 17.8
| 0.0 |
2008-Jun-10 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 641
| 0
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 70,075
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 707,926
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 71,821
| 0
| 12.8
| 12.8
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 123,150
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 77,029
| 0
| 8.5
| 8.5
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 139,724
| 0
| 91.3
| 91.3
| 0.0 |
2008-May-13 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-May-12 Mon
| 0.082
| 0.086
| 0.081
| 0.086
| 1,524,025
| 127,256
| 90.1
| 90.1
| ### |
2008-May-09 Fri
| 0.072
| ###
| 0.072
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-May-08 Thu
| 0.072
| 0.072
| ###
| ###
| 1,267,221
| ###
| 13.5
| 13.5
| 0.0 |
2008-May-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 5,940
| 421
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| 2.9
| 2.9
| 0.0 |
2008-May-05 Mon
| 0.079
| ###
| 0.078
| 0.078
|
|
| 24.5
| 24.5
| 0.0 |
2008-May-02 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 398,554
| 34,474
| 23.8
| 23.8
| ### |
2008-Apr-30 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 42,950
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 30,486
| 0
| 92.1
| 92.1
| 0.0 |
2008-Apr-15 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| 0.084
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.086
| 0.086
| ###
| 0.084
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 274,940
| 0
| 90.6
| 90.6
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.125
| ###
| 0.125
| 187,950
| 11,746
| 99.2
| 99.2
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 40,079
| 0
| 67.6
| 67.6
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 4,686
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 273,847
| 0
| 23.4
| 23.4
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 787,173
| 0
| 3.4
| 3.4
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,120
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,113,527
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 35,987
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.083
| ###
| 140,148
| ###
| 2.8
| 2.8
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 5,481
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 50,079
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 34,440
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Jan-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| 0.125
| 196,050
| 0
| 84.3
| 84.3
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 18.7
| 18.7
| 0.0 |
2008-Jan-17 Thu
| 0.125
| ###
| 0.125
| ###
| 53,643
| 3,352
| 90.0
| 90.0
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 42,340
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 28,157
| 0
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 60,250
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 51,678
| ###
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 18,951
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 47,151
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0.145
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-Dec-10 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.145
| 0.145
| ###
| 0.145
| 184,149
| 13,350
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.145
| ###
| 0.145
| ###
| 43,450
| 3,150
| 86.3
| 86.3
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 200,023
| 0
| 99.5
| 99.5
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 98,471
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 118,120
| 0
| 0.8
| 0.8
| 0.0 |
2007-Nov-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.175
| ###
| 0.175
| 148,481
| ###
| 94.4
| 94.4
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 13,850
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 22,371
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.175
| ###
| ###
| ###
| 63,588
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 571
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 147
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.2
| ###
| 0.2
| 90,757
| 9,075
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 81.3
| 81.3
| ### |
2007-Oct-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 57,985
| 12,756
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 25,240
| 5,552
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 98.3
| 98.3
| 0.0 |
2007-Sep-28 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 90.3
| 90.3
| 0.0 |
2007-Sep-24 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.8
| 5.8
| 0.0 |
2007-Aug-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 22,374
| 5,146
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 79.7
| 79.7
| ### |
2007-Aug-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.24
| 0.21
| 0.21
| 100,249
| 22,556
| 14.7
| 14.7
| ### |
2007-Aug-22 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-Aug-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 51,125
| 11,247
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 25,224
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 125,629
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| 87.5
| 87.5
| 0.0 |
2007-Aug-07 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 20,426
| 5,055
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.245
| 0.245
| 251,773
| 30,842
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.27
| ###
| ###
| 12,086
| ###
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 80.7
| 80.7
| 0.0 |
2007-Jul-26 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jul-24 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.5
| 9.5
| 0.0 |
2007-Jul-23 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Jul-20 Fri
| 0.27
| 0.28
| 0.25
| 0.28
| 421,880
| ###
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.25
| 0.28
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 19,857
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 2,049
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.27
| ###
| ###
| 42,223
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 141,770
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.26
| ###
| 0.25
| ###
| 156,346
| 19,543
| 80.8
| 80.8
| 0.0 |
2007-Jun-29 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.245
| ###
| 0.245
| 0.25
| 167,621
| ###
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 415,850
| 102,922
| 16.8
| 16.8
| 0.0 |
2007-Jun-26 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2007-Jun-21 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.2
| 19.2
| ### |
2007-Jun-20 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Jun-15 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 89.2
| 89.2
| ### |
2007-Jun-13 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 109,053
| 29,989
| 91.3
| 91.3
| ### |
2007-Jun-12 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Jun-04 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 0.275
| 0.275
| ###
| 0.27
| 152,027
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 25.8
| 25.8
| ### |
2007-May-29 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 63,153
| ###
| 11.9
| 11.9
| ### |
2007-May-28 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.3
| 91.3
| ### |
2007-May-25 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| 0.275
| ###
| 319,650
| 43,951
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 2,978,246
| 0
| 79.8
| 79.8
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.28
| ###
| 4,825,455
| ###
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.225
| ###
| 0.225
| ###
| 143,524
| 16,146
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.245
| ###
| 0.245
| 32,120
| ###
| 93.2
| 93.2
| 0.0 |
2007-May-14 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 8.1
| 8.1
| ### |
2007-May-11 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 467,355
| 109,828
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 7,088
| ###
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.27
| 0.27
| 0.24
| 0.24
| 123,746
| 31,555
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.8
| 7.8
| 0.0 |
2007-May-03 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 80.7
| 80.7
| ### |
2007-May-02 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.24
| 0.28
| 0.24
| 0.28
| 660,722
| 171,787
| 99.5
| 99.5
| ### |
2007-Apr-27 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 84.3
| 84.3
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 17,050
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.23
| 0.25
| 0.23
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Apr-17 Tue
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.9
| 19.9
| 0.0 |
2007-Apr-10 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 17.1
| 17.1
| 0.0 |
2007-Apr-05 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 31,179
| ###
| 80.1
| 80.1
| 0.0 |
2007-Apr-03 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 79.1
| 79.1
| 0.0 |
2007-Mar-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 161,877
| 41,683
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 439,025
| 111,951
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.245
| 0.255
| 0.245
| 0.245
| 117,478
| ###
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 103,347
| 25,578
| 18.5
| 18.5
| 0.0 |
2007-Mar-15 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.5
| 13.5
| 0.0 |
2007-Mar-14 Wed
| 0.245
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 4.1
| 4.1
| 0.0 |
2007-Mar-09 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 260,358
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| 95.2
| 95.2
| 0.0 |
2007-Mar-06 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 316,040
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.245
| 0.245
| 0.22
| 0.225
| 320,229
| 74,453
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 21.2
| 21.2
| 0.0 |
2007-Mar-01 Thu
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.24
| 0.255
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 11.0
| 11.0
| 0.0 |
2007-Feb-26 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 20.2
| 20.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.255
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.275
| 0.275
| 0.24
| ###
| 988,355
| ###
| 11.5
| 11.5
| 0.0 |
2007-Feb-20 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 450,250
| 128,321
| 20.9
| 20.9
| ### |
2007-Feb-19 Mon
| 0.275
| 0.29
| 0.26
| 0.29
| 886,521
| ###
| 95.5
| 95.5
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| 0.27
| 1,217,626
| 0
| 1.5
| 1.5
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Feb-12 Mon
| 0.29
| 0.325
| 0.29
| ###
| 677,944
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.2
| 81.2
| ### |
2007-Feb-07 Wed
| ###
| ###
| 0.275
| 0.28
| 721,377
| 99,189
| 6.2
| 6.2
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,145,072
| 0
| 5.7
| 5.7
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.285
| ###
| 0.275
| ###
| 2,126,944
| 292,454
| 97.5
| 97.5
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 0.27
| 0.285
| 3,779,385
| ###
| ###
| ###
| ### |
2007-Jan-30 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.43
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.28
| ###
| 2,541,556
| ###
| 0.9
| 0.9
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| 0.355
| 804,349
| 0
| 92.7
| 92.7
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,059,187
| 0
| 13.3
| 13.3
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.43
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,809,784
| 0
| 99.5
| 99.5
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.29
| 0.25
| 0.29
| 816,977
| 220,583
| 98.1
| 98.1
| ### |
2007-Jan-16 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.7
| 2.7
| 0.0 |
2007-Jan-15 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 312,352
| 82,773
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 13.1
| 13.1
| 0.0 |
2007-Jan-11 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.245
| 0.245
| ###
| 0.24
| 59,325
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 202,126
| 50,026
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 87.4
| 87.4
| 0.0 |
2007-Jan-05 Fri
| 0.25
| 0.25
| 0.23
| 0.245
| 301,676
| ###
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.26
| ###
| 0.255
| 0.255
| 143,574
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2006-Dec-27 Wed
| 0.245
| ###
| 0.245
| 0.26
| 1,147,050
| ###
| 94.8
| 94.8
| 0.0 |
2006-Dec-22 Fri
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 63,252
| 14,547
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 91,226
| 20,753
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 86,375
| ###
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.225
| 0.24
| 0.225
| 0.23
| 268,554
| ###
| 84.5
| 84.5
| ### |
2006-Dec-15 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 96.1
| 96.1
| 0.0 |
2006-Dec-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 42,771
| 8,554
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.2
| ###
| 0.2
| 156,481
| 15,648
| 94.3
| 94.3
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.7
| 88.7
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.21
| ###
| ###
| 117,422
| 12,329
| 92.5
| 92.5
| 0.0 |
2006-Nov-28 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.3
| 1.3
| 0.0 |
2006-Nov-27 Mon
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| 97.5
| 97.5
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 8,389
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Nov-20 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| 0.185
| 960,979
| 0
| 87.1
| 87.1
| ### |
2006-Nov-16 Thu
| 0.185
| 0.185
| ###
| ###
| 423,928
| ###
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.185
| ###
| 0.185
| 727,141
| ###
| 99.2
| 99.2
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 146,427
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.155
| ###
| 0.155
| ###
| 91,259
| 7,072
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| 5.2
| 5.2
| ### |
2006-Nov-08 Wed
| ###
| 0.175
| ###
| ###
| 2,926,656
| 256,082
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| 0.145
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 4,350
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.125
| ###
| 0.125
| ###
| 155,450
| ###
| 98.3
| 98.3
| 0.0 |
2006-Oct-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 129,820
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 269,846
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 166,848
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 309,155
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 25,747
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Sep-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 21,750
| ###
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 15,584
| 1,948
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 127,854
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Sep-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 47,953
| ###
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 22,140
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.125
| 0.125
| 94,445
| ###
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.125
| 0.125
| 61,959
| 3,872
| 7.3
| 7.3
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 219,041
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 53,450
| 0
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 580,175
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.145
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 2,105,945
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.125
| ###
| 0.125
| 57,650
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.125
| 0.125
| 168,681
| 10,542
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Jul-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.6
| 6.6
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 123,270
| ###
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.145
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.145
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Jul-07 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.125
| ###
| 0.125
| ###
| 315,151
| ###
| 95.5
| 95.5
| 0.0 |
2006-Jul-05 Wed
| 0.125
| ###
| 0.125
| ###
| 343,949
| ###
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| 0.125
| 596,587
| 0
| 7.6
| 7.6
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 572,229
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,093,255
| 0
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 926,757
| 0
| 93.1
| 93.1
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Jun-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 75,741
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 100,475
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 137,856
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-May-30 Tue
| 0.125
| ###
| ###
| ###
| 315,084
| 0
| 7.4
| 7.4
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 0.125
| 0.125
| 186,250
| 11,640
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 74,750
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2006-May-23 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2006-May-19 Fri
| 0.155
| ###
| ###
| ###
| 75,521
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.155
| 0.155
| 102,126
| ###
| 18.1
| 18.1
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| 0.155
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.155
| 0.155
| 0.145
| ###
| 323,776
| ###
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 85.8
| 85.8
| ### |
2006-May-04 Thu
| ###
| ###
| 0.155
| ###
| 153,426
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.8
| 12.8
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 87,477
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 935,247
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.175
| 0.175
| ###
| ###
| 484,355
| 42,381
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 52,047
| 0
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.2
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Apr-07 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| 94.4
| 94.4
| ### |
2006-Apr-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.175
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 16.8
| 16.8
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.4
| 6.4
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 12,053
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| ###
| ###
| 0.185
| 0.185
| 98,947
| 9,152
| 15.1
| 15.1
| ### |
2006-Mar-16 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 15.2
| 15.2
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.3
| 97.3
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 714,577
| 0
| 94.8
| 94.8
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.4
| 10.4
| 0.0 |
2006-Mar-09 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.185
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2006-Mar-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.0
| 13.0
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 0.155
| 0.155
| 91,787
| ###
| ###
| ###
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 153,854
| 0
| 9.5
| 9.5
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 152,078
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 108,046
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.175
| ###
| 0.175
| 48,050
| ###
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.175
| ###
| ###
| 217,143
| ###
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Feb-03 Fri
| 0.185
| 0.185
| 0.175
| ###
| 102,678
| 18,482
| 14.1
| 14.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 0.185
| 0.185
| 115,322
| ###
| 15.3
| 15.3
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.2
| 0.185
| ###
| 1,475,820
| ###
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.8
| 93.8
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.185
| 0.185
| ###
| 0.185
| 194,722
| ###
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.185
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Jan-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 88,422
| 16,358
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.1
| 9.1
| ### |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 44,640
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 240,877
| 0
| 4.5
| 4.5
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 144,142
| 0
| 94.5
| 94.5
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.2
| ###
| 0.2
| 36,621
| ###
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 28,385
| 5,251
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.175
| ###
| 0.175
| 0.175
| 41,570
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.175
| ###
| 0.175
| 0.175
| 41,570
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 48,050
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.175
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.185
| 0.185
| ###
| ###
| 412,685
| 38,173
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 614,571
| 0
| 7.2
| 7.2
| 0.0 |
2005-Dec-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 344,923
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Dec-07 Wed
| 0.21
| 0.21
| 0.2
| ###
| 155,829
| 31,944
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 91.2
| 91.2
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.2
| 0.2
| ###
| ###
| 314,258
| 31,425
| 15.6
| 15.6
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| 0.2
| 0.2
| 262,276
| 26,227
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| 0.22
| 0.21
| ###
| 121,650
| 26,154
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.22
| 0.22
| ###
| 0.22
| 137,177
| 15,089
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.5
| 13.5
| 0.0 |
2005-Nov-18 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| 0.245
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Nov-16 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| 0.21
| 0.21
| 58,885
| 6,182
| 15.4
| 15.4
| ### |
2005-Nov-11 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 94.6
| 94.6
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 328,251
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.2
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2005-Nov-08 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Nov-07 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| 0.2
|
|
| 14.8
| 14.8
| 0.0 |
2005-Nov-01 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| 0.175
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Oct-24 Mon
| 0.23
| 0.23
| ###
| 0.21
| 607,783
| ###
| 2.1
| 2.1
| ### |
2005-Oct-21 Fri
| 0.225
| 0.23
| ###
| 0.23
|
|
| 86.9
| 86.9
| ### |
2005-Oct-20 Thu
| 0.24
| 0.24
| ###
| 0.23
|
|
| 11.0
| 11.0
| ### |
2005-Oct-19 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.24
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.22
| 0.245
| 0.22
| 0.23
| 2,226,025
| 517,550
| 94.4
| 94.4
| ### |
2005-Oct-14 Fri
| 0.21
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-Oct-13 Thu
| 0.255
| 0.26
| 0.21
| 0.22
| 3,854,378
| 905,778
| 0.2
| 0.2
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| 0.23
|
|
| 17.9
| 17.9
| ### |
2005-Oct-10 Mon
| ###
| 0.245
| ###
| 0.24
| 4,317,651
| ###
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.21
| 0.175
| ###
| 1,916,279
| 368,883
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.175
| ###
| 2,428,381
| 212,483
| 0.2
| 0.2
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 129,941
| ###
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 127,875
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 8.4
| 8.4
| ### |
2005-Sep-21 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.8
| 89.8
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.0
| 89.0
| ### |
2005-Sep-15 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 9.2
| 9.2
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 139,950
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 34,650
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 19,350
| 0
| 93.0
| 93.0
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 95,740
| 0
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 85,740
| 0
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.155
| ###
| 0.155
| ###
| 372,974
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.185
| ###
| ###
| 1,404,727
| ###
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| 0.175
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2005-Aug-17 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
2005-Aug-12 Fri
| 0.145
| 0.145
| ###
| 0.145
| 350,842
| ###
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 98,146
| ###
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| 0.155
| 287,949
| 0
| 11.1
| 11.1
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 778,821
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| 0.145
| ###
| 0.145
| 87,382
| ###
| 90.2
| 90.2
| ### |
2005-Jul-25 Mon
| ###
| 0.155
| ###
| 0.145
| 270,586
| 20,970
| 9.9
| 9.9
| ### |
2005-Jul-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 341,556
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.125
| ###
| 0.125
| 0.125
| 681,141
| 42,571
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| 0.125
| ###
| 0.125
| 7,775,180
| 485,948
| 92.7
| 92.7
| 0.0 |
2005-Jul-01 Fri
| 0.125
| 0.125
| ###
| ###
| 315,744
| ###
| 4.8
| 4.8
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 475,550
| 0
| 4.0
| 4.0
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 370,151
| 0
| 9.5
| 9.5
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 94,850
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.7
| 11.7
| ### |
2005-Jun-22 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 89,782
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 281,550
| 0
| 91.4
| 91.4
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 229,342
| 0
| 1.9
| 1.9
| 0.0 |
2005-May-31 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-May-30 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 89.3
| 89.3
| ### |
2005-May-27 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-May-23 Mon
| 0.155
| 0.155
| ###
| 0.155
| 107,380
| 8,321
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.155
| ###
| 0.155
| ###
| 31,686
| 2,455
| 88.7
| 88.7
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-May-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 91.9
| 91.9
| 0.0 |
2005-May-16 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 320,147
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| 0.145
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 1.4
| 1.4
| ### |
2005-May-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.175
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 60,054
| 0
| 3.5
| 3.5
| 0.0 |
2005-Apr-26 Tue
| 0.21
| ###
| ###
| ###
| 263,385
| 0
| 89.9
| 89.9
| 0.0 |
2005-Apr-22 Fri
| 0.2
| ###
| 0.2
| ###
| 313,123
| ###
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| 0.2
| ###
| 0.2
| 300,180
| ###
| 98.0
| 98.0
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 0.175
| 0.175
| 206,120
| ###
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| 0.175
|
|
| 5.4
| 5.4
| 0.0 |
2005-Apr-15 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.0
| 7.0
| 0.0 |
2005-Apr-12 Tue
| 0.21
| 0.21
| ###
| ###
| 68,021
| 7,142
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2005-Apr-08 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.8
| 5.8
| ### |
2005-Apr-07 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.0
| 94.0
| ### |
2005-Apr-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.21
| ###
| 0.21
| 340,250
| 35,726
| ###
| ###
| ### |
2005-Apr-04 Mon
| ###
| 0.2
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.2
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-Mar-23 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 5,341
| 1,175
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 102,449
| ###
| 12.7
| 12.7
| 0.0 |
2005-Mar-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| ###
| 0.225
| ###
| 0.225
| 237,350
| ###
| 95.2
| 95.2
| ### |
2005-Mar-15 Tue
| 0.225
| 0.23
| 0.21
| 0.22
| 296,588
| 65,249
| 16.2
| 16.2
| 0.0 |
2005-Mar-14 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.8
| 5.8
| ### |
2005-Mar-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 139,670
| 33,520
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.9
| 93.9
| 0.0 |
2005-Mar-04 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.245
| 0.245
| ###
| 0.24
| 106,253
| ###
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 84,847
| 20,787
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 169,786
| 42,022
| 23.0
| 23.0
| 0.0 |
2005-Feb-23 Wed
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.245
| 0.255
| 0.24
| 0.245
| 180,653
| ###
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 50,947
| 12,482
| 19.6
| 19.6
| 0.0 |
2005-Feb-18 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.1
| 17.1
| 0.0 |
2005-Feb-17 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 304,978
| ###
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Feb-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 0.26
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.3
| 17.3
| ### |
2005-Feb-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 196,970
| ###
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.7
| 17.7
| ### |
2005-Jan-25 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.3
| 19.3
| ### |
2005-Jan-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.1
| 16.1
| ### |
2005-Jan-19 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.2
| 85.2
| ### |
2005-Jan-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 85.3
| 85.3
| ### |
2005-Jan-07 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 36,150
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.26
| ###
| 0.26
| 0.26
| 75,080
| ###
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 6.2
| 6.2
| 0.0 |
2004-Dec-31 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2004-Dec-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 34,044
| 8,681
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.7
| 15.7
| 0.0 |
2004-Dec-22 Wed
| 0.26
| ###
| 0.26
| ###
| 466,146
| ###
| 83.9
| 83.9
| 0.0 |
2004-Dec-21 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.27
| ###
| ###
| 88,924
| ###
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.27
| 0.255
| 0.27
| 1,176,776
| ###
| 86.2
| 86.2
| ### |
2004-Dec-15 Wed
| 0.275
| 0.275
| ###
| ###
| 585,978
| 80,571
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 506,281
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 236,782
| ###
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 19.6
| 19.6
| ### |
2004-Dec-07 Tue
| 0.28
| ###
| 0.28
| ###
| 1,932,727
| 270,581
| 96.8
| 96.8
| 0.0 |
2004-Dec-06 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.9
| 12.9
| ### |
2004-Dec-03 Fri
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 0.29
| ###
| 198,887
| ###
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Nov-26 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 597,386
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 548,444
| ###
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| ###
| ###
| 0.27
| 0.275
| 594,379
| 80,241
| 3.1
| 3.1
| ### |
2004-Nov-23 Tue
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 0.285
| ###
| 1,791,786
| 255,329
| 4.7
| 4.7
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Nov-15 Mon
| 0.28
| ###
| 0.28
| ###
| 1,343,056
| 188,027
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 320,626
| 90,576
| 14.4
| 14.4
| ### |
2004-Nov-11 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.25
| ###
| 0.245
| 0.275
| 2,932,644
| 359,248
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 239,584
| ###
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2004-Nov-04 Thu
| 0.23
| ###
| 0.23
| 0.245
|
|
| 96.8
| 96.8
| 0.0 |
2004-Nov-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 232,850
| 55,884
| 2.1
| 2.1
| ### |
2004-Oct-29 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 409,948
| ###
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Oct-27 Wed
| 0.23
| 0.23
| 0.21
| 0.225
| 396,841
| ###
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2004-Oct-25 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2004-Oct-20 Wed
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 18.4
| 18.4
| 0.0 |
2004-Oct-19 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| 0.24
| 0.26
|
|
| 0.8
| 0.8
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 0.29
| ###
| 395,185
| ###
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 229,920
| 0
| 17.1
| 17.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 90,380
| 0
| 9.7
| 9.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 386,945
| 0
| 3.2
| 3.2
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| 0.325
| 190,577
| 0
| 91.8
| 91.8
| ### |
2004-Oct-01 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Sep-29 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2004-Sep-28 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 128,877
| 36,729
| 7.6
| 7.6
| ### |
2004-Sep-27 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 0.29
| 0.29
| 232,747
| 33,748
| 16.3
| 16.3
| ### |
2004-Sep-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.28
| ###
| 0.28
| ###
| 206,272
| 28,878
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 150,650
| ###
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 14.0
| 14.0
| ### |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 2,460,742
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-Sep-14 Tue
| 0.28
| ###
| 0.28
| ###
| 1,059,822
| 148,375
| 97.0
| 97.0
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 438,573
| 0
| 11.1
| 11.1
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 249,771
| 0
| 9.5
| 9.5
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 222,442
| 0
| 8.5
| 8.5
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 693,340
| 0
| 82.9
| 82.9
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.345
| 0.345
| ###
| ###
| 118,943
| ###
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 184,142
| 0
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 411,450
| 0
| 12.2
| 12.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 271,274
| 0
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 143,870
| 0
| 17.6
| 17.6
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,237,350
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 480,140
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.345
| ###
| 0.345
| 0.355
| 480,551
| ###
| 91.2
| 91.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 5.8
| 5.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| 0.345
| 6,252,256
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| 0.325
| 735,785
| 0
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 731,184
| 0
| 96.1
| 96.1
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 12.8
| 12.8
| ### |
2004-Jul-29 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| ###
| ###
| 0.27
| 0.285
|
|
| 4.5
| 4.5
| ### |
2004-Jul-23 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jul-22 Thu
| ###
| 0.285
| ###
| 0.285
|
|
| 98.4
| 98.4
| ### |
2004-Jul-21 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 777,941
| 215,878
| 4.5
| 4.5
| ### |
2004-Jul-20 Tue
| 0.285
| 0.29
| 0.275
| 0.28
| 1,868,020
| ###
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.24
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| 0.24
| ###
| 0.24
| 328,553
| 39,426
| 90.0
| 90.0
| 0.0 |
2004-Jul-14 Wed
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.23
| ###
| 0.225
| ###
| 251,450
| 28,288
| 89.7
| 89.7
| 0.0 |
2004-Jul-09 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 367,476
| 86,356
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.4
| 4.4
| ### |
2004-Jul-02 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2004-Jun-30 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 36,928
| 8,124
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| 0.225
| ###
| 0.225
| 307,341
| 34,575
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.22
| 0.225
| ###
| ###
| 151,445
| ###
| 13.3
| 13.3
| 0.0 |
2004-Jun-24 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 110,750
| 24,641
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.22
| 0.225
| ###
| 0.22
| 91,928
| 10,341
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 181,328
| 40,345
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 15.9
| 15.9
| ### |
2004-Jun-07 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-04 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.4
| 14.4
| 0.0 |
2004-Jun-03 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 196,623
| ###
| 85.3
| 85.3
| 0.0 |
2004-Jun-01 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 7,020
| ###
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.6
| 18.6
| 0.0 |
2004-May-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 224,079
| ###
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 85.4
| 85.4
| 0.0 |
2004-May-25 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2004-May-24 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| 0.245
| 0.245
| 343,750
| ###
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 0.24
| 0.27
| 0.24
| 0.27
| 429,150
| ###
| ###
| ###
| ### |
2004-May-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-May-17 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 3.0
| 3.0
| 0.0 |
2004-May-14 Fri
| 0.26
| ###
| 0.25
| 0.26
| 403,580
| 50,447
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.25
| 0.26
| 0.245
| 0.26
| 265,379
| ###
| 94.1
| 94.1
| 0.0 |
2004-May-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 43,277
| ###
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.24
| 0.245
| ###
| 0.245
| 151,723
| 18,586
| 93.8
| 93.8
| 0.0 |
2004-May-07 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.6
| 17.6
| 0.0 |
2004-May-06 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 185,723
| 47,823
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.245
| 0.27
| 0.245
| 0.26
| 526,453
| ###
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.25
| 0.25
| ###
| 0.245
| 117,974
| 14,746
| 17.6
| 17.6
| 0.0 |
2004-May-03 Mon
| 0.25
| 0.255
| 0.23
| 0.23
|
|
| 2.6
| 2.6
| ### |
2004-Apr-30 Fri
| 0.27
| 0.275
| 0.245
| 0.25
|
|
| 2.0
| 2.0
| 0.0 |
2004-Apr-29 Thu
| 0.21
| 0.28
| 0.21
| 0.26
| 6,544,748
| ###
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 13,828
| ###
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.225
| 0.225
| 0.21
| 0.22
| 245,326
| 53,358
| 9.1
| 9.1
| 0.0 |
2004-Apr-23 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| 0.22
| 0.21
| 0.21
| 74,888
| ###
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.21
| 0.22
| ###
| 0.22
| 374,770
| 41,224
| 96.1
| 96.1
| 0.0 |
2004-Apr-20 Tue
| 0.22
| 0.22
| 0.2
| ###
| 250,021
| ###
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.1
| 2.1
| 0.0 |
2004-Apr-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 179,949
| 43,187
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 176,851
| 42,886
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 827
| ###
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.8
| 17.8
| 0.0 |
2004-Apr-05 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.4
| 16.4
| 0.0 |
2004-Apr-02 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.5
| 94.5
| 0.0 |
2004-Mar-29 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.4
| 18.4
| 0.0 |
2004-Mar-24 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.2
| 18.2
| 0.0 |
2004-Mar-22 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 163,874
| 40,558
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 118,946
| ###
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 183,524
| ###
| 18.6
| 18.6
| 0.0 |
2004-Mar-11 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 363,844
| 92,780
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 422,550
| ###
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.8
| 6.8
| ### |
2004-Mar-04 Thu
| ###
| 0.27
| ###
| ###
| 306,586
| 41,389
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.27
| ###
| ###
| 62,854
| 8,485
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 15,650
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.27
| 0.27
| ###
| ###
| 124,453
| ###
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 21.2
| 21.2
| ### |
2004-Feb-26 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 83.0
| 83.0
| ### |
2004-Feb-19 Thu
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.4
| 16.4
| ### |
2004-Feb-17 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 82.9
| 82.9
| ### |
2004-Feb-10 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 1.6
| 1.6
| ### |
2004-Feb-09 Mon
| 0.285
| ###
| 0.285
| ###
| 3,778,158
| 538,387
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 91.4
| 91.4
| ### |
2004-Feb-05 Thu
| 0.28
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.7
| 9.7
| 0.0 |
2004-Jan-29 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 221,946
| ###
| 3.3
| 3.3
| 0.0 |
2004-Jan-28 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 186,626
| 50,855
| 21.9
| 21.9
| ### |
2004-Jan-27 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 172,374
| ###
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 387,040
| ###
| 82.5
| 82.5
| ### |
2004-Jan-22 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.26
| 0.27
| 0.26
| ###
| 769,727
| 203,977
| 84.8
| 84.8
| 0.0 |
2004-Jan-20 Tue
| 0.26
| ###
| 0.26
| 0.26
| 460,280
| ###
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 17.0
| 17.0
| 0.0 |
2004-Jan-15 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| ###
| 0.275
| ###
| 0.275
| 167,250
| ###
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 37,950
| 9,772
| 16.7
| 16.7
| 0.0 |
2004-Jan-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.6
| 82.6
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 5.1
| 5.1
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.27
| 0.275
| ###
| 0.27
| 145,553
| ###
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.275
| 0.28
| ###
| 0.28
|
|
| 83.2
| 83.2
| ### |
2003-Dec-19 Fri
| 0.275
| 0.275
| 0.26
| ###
| 146,320
| 39,140
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.5
| 19.5
| 0.0 |
2003-Dec-17 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2003-Dec-12 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 261,680
| 73,924
| 18.9
| 18.9
| ### |
2003-Dec-11 Thu
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 92.6
| 92.6
| ### |
2003-Dec-10 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.8
| 20.8
| ### |
2003-Dec-09 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 87.3
| 87.3
| ### |
2003-Dec-08 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| ###
| ###
| 0.285
| 0.285
| 462,087
| 65,847
| 4.4
| 4.4
| ### |
2003-Dec-04 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Dec-03 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 164,148
| 41,857
| 82.7
| 82.7
| 0.0 |
2003-Nov-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 230,648
| ###
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 23.4
| 23.4
| 0.0 |
2003-Nov-21 Fri
| 0.26
| ###
| 0.25
| 0.26
| 205,140
| 25,642
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.25
| 0.27
| 0.25
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Nov-19 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.26
| 0.26
| 74,481
| 9,682
| 29.0
| 29.0
| 0.0 |
2003-Nov-17 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.28
| 0.28
| ###
| 0.275
| 787,274
| ###
| 18.4
| 18.4
| ### |
2003-Nov-12 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 366,643
| 89,827
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 111,153
| 26,676
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.1
| 22.1
| 0.0 |
2003-Nov-04 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 137,021
| 33,227
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.9
| 9.9
| 0.0 |
2003-Oct-31 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 485,720
| ###
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| 0.26
| ###
| 54,346
| ###
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.27
| 0.27
| ###
| ###
| 226,773
| ###
| 20.2
| 20.2
| 0.0 |
2003-Oct-20 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.2
| 94.2
| ### |
2003-Oct-17 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 282,147
| ###
| 9.2
| 9.2
| 0.0 |
2003-Oct-16 Thu
| 0.27
| 0.275
| ###
| 0.275
| 272,622
| 37,485
| 82.5
| 82.5
| ### |
2003-Oct-15 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.6
| 21.6
| ### |
2003-Oct-14 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 89.6
| 89.6
| ### |
2003-Oct-09 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 18.7
| 18.7
| ### |
2003-Oct-06 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 8.6
| 8.6
| ### |
2003-Oct-03 Fri
| 0.285
| ###
| 0.285
| ###
| 612,887
| ###
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.28
| ###
| 0.275
| 0.28
| 285,847
| ###
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 476,079
| ###
| 9.8
| 9.8
| ### |
2003-Sep-30 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| ###
| 0.29
| ###
| 7,097,052
| 1,029,072
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.27
| 0.255
| 0.255
|
|
| 10.7
| 10.7
| 0.0 |
2003-Sep-24 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 786,128
| 216,185
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.245
| ###
| 0.245
| ###
| 1,372,086
| 168,080
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 17.5
| 17.5
| 0.0 |
2003-Sep-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.26
| ###
| 0.25
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.24
| 0.24
| 0.225
| ###
| 606,954
| ###
| 21.1
| 21.1
| 0.0 |
2003-Sep-10 Wed
| 0.26
| 0.26
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| 6.3
| 6.3
| 0.0 |
2003-Sep-08 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 442,271
| 121,624
| 10.8
| 10.8
| ### |
2003-Sep-04 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 16.4
| 16.4
| ### |
2003-Sep-03 Wed
| 0.28
| ###
| 0.275
| 0.28
| 1,036,924
| 142,577
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.275
| 0.275
| ###
| 0.27
| 655,483
| 90,128
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 558,989
| 153,721
| ###
| ###
| ### |
2003-Aug-28 Thu
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 9.7
| 9.7
| ### |
2003-Aug-27 Wed
| 0.29
| ###
| 0.28
| 0.28
| 479,770
| ###
| 11.2
| 11.2
| ### |
2003-Aug-26 Tue
| ###
| ###
| 0.285
| 0.29
| 1,041,351
| ###
| ###
| ###
| ### |
2003-Aug-25 Mon
| 0.28
| ###
| 0.275
| 0.29
|
|
| 88.0
| 88.0
| ### |
2003-Aug-22 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.2
| 89.2
| ### |
2003-Aug-21 Thu
| 0.285
| 0.285
| 0.25
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| 0.27
| 0.285
| 2,248,176
| ###
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.285
| ###
| 0.285
| ###
| 7,852,182
| ###
| 97.0
| 97.0
| 0.0 |
2003-Aug-15 Fri
| 0.26
| 0.285
| 0.255
| 0.275
| 5,415,985
| ###
| 92.8
| 92.8
| ### |
2003-Aug-14 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 15.3
| 15.3
| 0.0 |
2003-Aug-13 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 2,597,045
| ###
| 93.4
| 93.4
| 0.0 |
2003-Aug-12 Tue
| 0.225
| 0.24
| 0.225
| ###
| 829,822
| ###
| 92.2
| 92.2
| 0.0 |
2003-Aug-11 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| ###
| 0.24
| 0.22
| 0.225
|
|
| 6.0
| 6.0
| ### |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Aug-04 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.2
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| 0.2
| ###
| 0.2
| 295,074
| ###
| 87.6
| 87.6
| 0.0 |
2003-Jul-28 Mon
| 0.2
| ###
| ###
| 0.2
| 432,326
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.185
| ###
| 0.185
| ###
| 1,095,155
| ###
| 97.5
| 97.5
| 0.0 |
2003-Jul-24 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| ###
| 0.2
| ###
| 0.2
| 635,222
| 63,522
| 87.3
| 87.3
| 0.0 |
2003-Jul-22 Tue
| ###
| 0.2
| 0.185
| ###
| 1,004,778
| ###
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 95.4
| 95.4
| ### |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,198,028
| 0
| 99.1
| 99.1
| 0.0 |
2003-Jul-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| 0.175
| ###
| 187,424
| ###
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| 0.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 0.175
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| 0.185
| ###
| ###
| 297,740
| 27,540
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| ###
| 0.185
| 0.175
| ###
| 173,555
| ###
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.185
| 0.185
| ###
| ###
| 303,089
| ###
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| 0.185
| 501,829
| 0
| 88.5
| 88.5
| ### |
2003-Jun-20 Fri
| ###
| 0.185
| 0.175
| 0.175
| 302,041
| ###
| 11.6
| 11.6
| 0.0 |
2003-Jun-19 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2003-Jun-18 Wed
| 0.185
| ###
| ###
| 0.185
| 595,951
| 0
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| 0.225
| ###
| ###
| 4,423,183
| ###
| 94.8
| 94.8
| 0.0 |
2003-Jun-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.155
| ###
| ###
| ###
| 1,675,472
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 0.145
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 9,459
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.155
| 0.155
| ###
| ###
| 139,443
| ###
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| 0.155
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.145
| ###
| 0.145
| ###
| 130,259
| 9,443
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.145
| 0.145
| ###
| ###
| 36,723
| ###
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 84,779
| ###
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.155
| 0.155
| ###
| ###
| 381,959
| ###
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-May-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-May-13 Tue
| ###
| 0.145
| ###
| ###
| 362,888
| ###
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 80,827
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.145
| 0.145
| ###
| ###
| 42,541
| 3,084
| 10.4
| 10.4
| 0.0 |
2003-May-02 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 398,622
| 0
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 77,140
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| 0.145
| ###
| 0.145
| 147,527
| ###
| 98.0
| 98.0
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 611,241
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| 0.125
| ###
| 174,272
| ###
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 132,888
| 0
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 13,454
| 0
| 93.8
| 93.8
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 20,747
| 0
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 27,375
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 31,884
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Mar-13 Thu
| ###
| 0.125
| ###
| 0.125
| 79,250
| 4,953
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.125
| 0.125
| ###
| ###
| 451,775
| ###
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 10,029
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 206,388
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 74,520
| 0
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 412,070
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 94,349
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 138,980
| 0
| 8.0
| 8.0
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 22,626
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 76,225
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 179,726
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 105,746
| 0
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 165,184
| 0
| 9.0
| 9.0
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 18,851
| 0
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 45,659
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 105,343
| 0
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 0.125
| ###
| 686,949
| ###
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| 0.125
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| 0.125
| 0.125
| 1,085,824
| ###
| 0.7
| 0.7
| 0.0 |
2003-Jan-17 Fri
| 0.145
| 0.145
| ###
| ###
| 448,780
| ###
| 8.2
| 8.2
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| 0.145
| 0.145
| 247,789
| ###
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.145
| ###
| ###
| 0.145
| 591,143
| 0
| ###
| ###
| ### |
2003-Jan-14 Tue
| ###
| ###
| 0.145
| 0.145
| 189,944
| 13,770
| ###
| ###
| ### |
2003-Jan-13 Mon
| 0.145
| ###
| 0.145
| ###
| 104,483
| 7,575
| 89.9
| 89.9
| 0.0 |
2003-Jan-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.8
| 8.8
| ### |
2003-Jan-08 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| ###
| ###
| 0.145
| 0.145
| 146,476
| ###
| ###
| ###
| ### |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Dec-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.145
| 0.155
| ###
| 0.155
|
|
| 97.1
| 97.1
| ### |
2002-Dec-27 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 5.3
| 5.3
| ### |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-Dec-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2002-Dec-19 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 776,082
| 0
| 1.6
| 1.6
| 0.0 |
2002-Dec-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 393,240
| 0
| 96.4
| 96.4
| 0.0 |
2002-Dec-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 0.155
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 350,521
| 0
| 97.4
| 97.4
| 0.0 |
2002-Dec-02 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| ###
| ###
| 0.145
| 0.145
| 95,879
| 6,951
| 6.3
| 6.3
| ### |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 183,688
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 14,358,643
| 337,428
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 5.5
| 5.5
| ### |
2002-Nov-04 Mon
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| ###
| 0.023
| ###
| 0.023
| 18,507,489
| ###
| 99.6
| 99.6
| ### |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| 0.022
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 22,689,074
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 9,939,950
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 3,563,249
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 126,686
| 0
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 4,386,343
| 0
| 97.0
| 97.0
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 2,120,443
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,676,680
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 401,250
| 0
| 4.4
| 4.4
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 28,068,684
| 0
| 99.2
| 99.2
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 270,884
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 2,607,475
| 0
| 98.5
| 98.5
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
|