End of day Prices (full format), 300 Days for (IMU) IMUGENE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| 0.084
| 0.085
| 0.082
| 0.083
| 11,486,774
| 959,145
| 27.6
| 27.6
| 0.0 |
2024-Apr-23 Tue
| 0.086
| 0.0885
| 0.0825
| 0.085
|
|
| 27.9
| 27.9
| ### |
2024-Apr-22 Mon
| 0.072
| 0.085
| 0.071
| 0.085
|
|
| 99.0
| 99.0
| ### |
2024-Apr-19 Fri
| 0.078
| ###
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.083
| 0.085
| 0.078
| 0.078
| 32,120,149
| ###
| 6.6
| 6.6
| 0.0 |
2024-Apr-17 Wed
| 0.083
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.081
| 0.083
|
|
| 4.0
| 4.0
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 19,603,479
| 0
| 23.3
| 23.3
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 29,165,724
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.1075
| 0.1025
| ###
| 5,807,889
| 609,828
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.1125
| ###
| ###
| 20,773,074
| 1,168,485
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.1025
| ###
| 11,601,524
| 594,578
| 89.5
| 89.5
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.1075
| ###
| ###
| 7,120,425
| 382,722
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4,246,240
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.1025
| ###
| 11,540,449
| 591,448
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 11,905,943
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 5,142,545
| 0
| 90.7
| 90.7
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 15,951,755
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 11,864,978
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 6,798,446
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.1125
| ###
| ###
| 5,820,284
| ###
| 11.4
| 11.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,145,957
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 9,260,188
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 26,925,624
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.125
| ###
| ###
| 21,116,920
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.125
| 0.125
| ###
| ###
| 9,855,926
| ###
| 11.2
| 11.2
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.125
| ###
| ###
| 22,285,847
| ###
| 86.3
| 86.3
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 8,513,883
| 0
| 87.4
| 87.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 11,640,341
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 7,506,942
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 4,311,140
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.1125
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 11,108,888
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 13,129,842
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.1125
| 0.1025
| ###
| 12,434,586
| ###
| 91.2
| 91.2
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 7,731,550
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 13,828,174
| 0
| 2.7
| 2.7
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 19,768,928
| 0
| 97.0
| 97.0
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 4,577,046
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.1025
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 28,380,484
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 4,996,253
| 0
| 93.5
| 93.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 9,682,823
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.1025
| ###
| 12,748,252
| 653,347
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 32,596,544
| 0
| 9.1
| 9.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 23,855,173
| 0
| 10.9
| 10.9
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 16,356,822
| 0
| 11.9
| 11.9
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.125
| ###
| ###
| 17,052,273
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.125
| 0.125
| ###
| 0.125
| 8,362,147
| ###
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.1175
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.1175
| ###
| 24,073,747
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.1225
| ###
| ###
| 9,428,876
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.125
| ###
| ###
| 37,611,441
| ###
| 97.7
| 97.7
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 8,866,651
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 10,674,842
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.1025
| ###
| 8,060,927
| 413,122
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 21,075,320
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 31,353,540
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.088
| ###
| 0.087
| ###
| 102,784,525
| 4,471,126
| 93.7
| 93.7
| 0.0 |
2023-Dec-14 Thu
| 0.086
| ###
| 0.086
| 0.087
| 32,736,186
| 1,407,655
| 70.0
| 70.0
| ### |
2023-Dec-13 Wed
| 0.086
| 0.088
| 0.083
| 0.085
|
|
| 26.3
| 26.3
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 3.5
| 3.5
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 59,047,881
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.089
| ###
| 46,311,988
| 2,060,883
| 26.2
| 26.2
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.1025
| ###
| ###
| 66,690,774
| ###
| 14.3
| 14.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 43,478,724
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.1075
| ###
| 343,791,373
| 18,478,786
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 44,861,922
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.082
| 0.085
| ###
| 0.084
| 40,844,328
| 1,735,883
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.086
| 0.0885
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 131,752,624
| 0
| 90.9
| 90.9
| 0.0 |
2023-Nov-20 Mon
| 0.088
| ###
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.087
| 0.089
| 108,874,044
| 4,736,020
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 40,571,171
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.125
| 0.1025
| ###
| 88,031,958
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 228,599,370
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.085
| ###
| 0.0845
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.071
| 0.084
| ###
| 0.081
|
|
| 97.7
| 97.7
| 0.0 |
2023-Nov-07 Tue
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.051
| 0.056
| ###
| 0.052
| 92,600,326
| ###
| 82.8
| 82.8
| ### |
2023-Nov-03 Fri
| 0.043
| 0.049
| 0.043
| 0.048
|
|
| 97.2
| 97.2
| ### |
2023-Nov-02 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.043
| 0.044
| 0.041
| 0.042
| 12,671,042
| ###
| 20.9
| 20.9
| ### |
2023-Oct-31 Tue
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.042
| ###
| 0.042
| 0.042
| 16,674,646
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 9,327,949
| 391,773
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.043
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.042
| 0.042
| ###
| 0.041
| 39,481,627
| ###
| 22.3
| 22.3
| 0.0 |
2023-Oct-20 Fri
| 0.042
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.042
| 0.0425
| ###
| 0.042
| 31,133,379
| 661,584
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.043
| 0.044
| 0.042
| 0.043
| 8,632,642
| ###
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 32,686,240
| 1,421,851
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 8.8
| 8.8
| ### |
2023-Oct-12 Thu
| 0.051
| 0.052
| ###
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.045
| ###
| 0.045
| ###
| 35,471,546
| ###
| 98.1
| 98.1
| 0.0 |
2023-Oct-09 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 87.2
| 87.2
| ### |
2023-Oct-06 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 11.1
| 11.1
| ### |
2023-Oct-05 Thu
| 0.045
| 0.046
| 0.043
| 0.045
| 21,615,027
| ###
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.047
| 0.047
| 0.043
| 0.044
| 43,579,184
| ###
| 8.6
| 8.6
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.047
| 0.051
| 0.046
| ###
| 21,453,586
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.051
| 0.051
| 0.046
| 0.046
| 38,455,625
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.049
| ###
| 0.047
| ###
| 27,742,721
| 651,953
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.053
| 0.054
| 0.048
| 0.049
|
|
| 5.6
| 5.6
| ### |
2023-Sep-25 Mon
| 0.051
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.049
| 0.051
| 0.047
| ###
| 36,636,321
| 1,795,179
| 78.0
| 78.0
| 0.0 |
2023-Sep-21 Thu
| 0.052
| 0.052
| 0.049
| ###
| 38,983,742
| 1,968,678
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.053
| 0.053
| 0.048
| 0.053
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.058
| 0.058
| 0.052
| 0.053
|
|
| 2.8
| 2.8
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.058
| 0.059
| 41,023,678
| 1,189,686
| 11.1
| 11.1
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.059
| 0.059
| 20,943,270
| 617,826
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 32,953,156
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.0645
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 14,339,045
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 46,881,446
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.0655
| ###
| 34,141,289
| 1,118,127
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.072
| ###
| ###
| 80,304,678
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.074
| ###
| ###
| 45,450,427
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.075
| 0.0755
| ###
| ###
| 47,963,357
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.078
| 0.078
| 0.074
| 0.075
| 39,122,988
| 2,973,347
| 14.5
| 14.5
| 0.0 |
2023-Aug-18 Fri
| 0.081
| 0.082
| 0.078
| 0.079
| 93,366,641
| ###
| 17.8
| 17.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 11,263,378
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 26,253,388
| 0
| 87.6
| 87.6
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 21.9
| 21.9
| ### |
2023-Aug-10 Thu
| ###
| ###
| 0.088
| ###
| 19,212,076
| ###
| 16.7
| 16.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 13,620,546
| 0
| 80.8
| 80.8
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 36,610,088
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 10,387,879
| 0
| 80.1
| 80.1
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 12,531,651
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.1025
| ###
| ###
| 8,158,143
| ###
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 11,891,570
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 0.1025
| 0.0955
| ###
| 24,126,383
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.0885
| 0.089
| 30,094,678
| 1,331,689
| 13.4
| 13.4
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 28,751,779
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 10,347,820
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.1025
| ###
| ###
| 32,269,445
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 0.087
| 11,016,058
| 0
| 12.3
| 12.3
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.086
| 0.088
| 22,620,577
| 972,684
| 6.9
| 6.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 13,000,321
| 0
| 29.7
| 29.7
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 11,789,476
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 20,295,921
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.0945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 50,159,971
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.088
| 0.089
| 30,889,457
| ###
| 11.9
| 11.9
| ### |
2023-Jun-28 Wed
| 0.085
| ###
| 0.083
| ###
| 56,974,057
| 2,364,423
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.085
| 0.087
| 0.082
| 0.084
| 21,220,275
| ###
| 29.6
| 29.6
| ### |
2023-Jun-26 Mon
| 0.087
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 23.0
| 23.0
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 18,970,770
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 12,162,585
| 0
| 92.5
| 92.5
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 19,469,287
| 0
| 24.6
| 24.6
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 22,477,222
| 0
| 3.3
| 3.3
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 28,807,141
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 19,823,155
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 14,989,289
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 5,877,778
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 11,141,677
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.1175
| ###
| ###
| 15,136,089
| 889,245
| 13.5
| 13.5
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 5,560,653
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.1225
| ###
| ###
| 15,426,428
| ###
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-May-16 Tue
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-May-12 Fri
| ###
| 0.125
| ###
| 0.125
| 5,842,480
| 365,155
| 91.8
| 91.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.125
| 0.1175
| 0.125
| 8,509,771
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.125
| 0.1175
| 0.125
| 17,284,056
| ###
| 92.0
| 92.0
| 0.0 |
2023-May-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.125
| ###
| ###
| 5,931,126
| ###
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-May-03 Wed
| 0.125
| 0.1275
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.125
| ###
| 0.125
| 0.125
| 5,723,920
| 357,745
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.125
| ###
| 0.125
| ###
| 6,038,787
| 377,424
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.125
| ###
| 0.125
| 0.125
| 4,674,749
| 292,171
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.1275
| ###
| 13,274,128
| 846,225
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.1375
| ###
| ###
| 9,322,759
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.1425
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Apr-20 Thu
| 0.145
| 0.145
| 0.1375
| ###
| 10,690,623
| 1,510,050
| 14.3
| 14.3
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.1325
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.1425
| ###
| ###
| 10,847,888
| ###
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 11,328,426
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.1275
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.1375
| ###
| 20,609,221
| 1,416,883
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 3,301,784
| 0
| 12.2
| 12.2
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 6,491,846
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.1275
| ###
| 14,727,588
| 938,883
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.125
| ###
| 0.125
| 0.125
| 4,120,579
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.125
| 0.125
| 15,805,642
| 987,852
| 8.6
| 8.6
| 0.0 |
2023-Mar-27 Mon
| 0.125
| ###
| 0.125
| 0.125
| 4,989,272
| 311,829
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.125
| ###
| 5,788,022
| 361,751
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.125
| 0.125
| 9,609,456
| ###
| 12.7
| 12.7
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.125
| ###
| 10,725,873
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.125
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.125
| 0.1175
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.125
| ###
| ###
| 21,176,574
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.125
| ###
| ###
| 18,527,955
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| 0.125
| 17,424,041
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.125
| ###
| 12,892,644
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.1325
| 0.125
| 0.125
|
|
| 14.7
| 14.7
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 7,371,353
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 10,442,151
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.1375
| 0.1275
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 7,560,553
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 7,164,371
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 9,316,278
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.1375
| ###
| ###
| 18,665,583
| 1,283,258
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 6,478,445
| 0
| 8.5
| 8.5
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 7,580,975
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 5,492,324
| 0
| 92.0
| 92.0
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 3,407,073
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.1325
| ###
| 4,451,975
| 294,943
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.125
| ###
| 13,520,542
| ###
| 97.6
| 97.6
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 10,233,475
| 0
| ###
| ###
| 0.0 |
|