End of day Prices (full format), 600 Days for (IMU) IMUGENE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Nov-30 Tue
| 0.51
| 0.55
| 0.5
| 0.55
| 33,020,922
| 17,335,984
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| 0.45
| 0.51
| 30,344,948
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.53
| ###
| 0.51
| 0.51
| 15,724,688
| ###
| 25.1
| 25.1
| ### |
2021-Nov-25 Thu
| 0.53
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.55
| 0.555
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.55
| 0.555
| 0.53
| 0.53
| 19,245,248
| 10,440,547
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.56
| 0.57
| 0.545
| ###
| 13,229,929
| 7,375,685
| 78.2
| 78.2
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.57
| ###
| ###
| 50,011,426
| 14,253,256
| 95.0
| 95.0
| 0.0 |
2021-Nov-17 Wed
| 0.59
| 0.59
| ###
| 0.54
| 44,397,041
| 13,097,127
| 4.4
| 4.4
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.625
| 0.58
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Nov-15 Mon
| 0.58
| 0.585
| 0.56
| 0.575
| 11,902,055
| 6,813,926
| 32.4
| 32.4
| ### |
2021-Nov-12 Fri
| ###
| 0.585
| 0.56
| 0.58
|
|
| 83.4
| 83.4
| ### |
2021-Nov-11 Thu
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| 0.575
| 0.58
| 20,881,072
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.59
| 0.6125
| 0.575
| ###
| 23,636,022
| 14,033,888
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.57
| 0.585
| 18,319,443
| 5,221,041
| 31.5
| 31.5
| ### |
2021-Nov-05 Fri
| 0.575
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.57
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.52
| 0.555
| ###
| 0.555
| 22,993,774
| 6,380,772
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.53
| 0.51
| 0.52
|
|
| 82.1
| 82.1
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.545
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Oct-29 Fri
| 0.485
| 0.5
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.475
| 0.49
| ###
| 0.485
|
|
| 87.8
| 87.8
| 0.0 |
2021-Oct-27 Wed
| 0.475
| 0.48
| 0.455
| 0.48
| 12,871,625
| 6,017,484
| 82.0
| 82.0
| 0.0 |
2021-Oct-26 Tue
| 0.475
| 0.48
| 0.46
| 0.475
| 14,250,980
| ###
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| 94.4
| 94.4
| ### |
2021-Oct-22 Fri
| 0.46
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.45
| 0.455
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.45
| 0.455
| ###
| 0.45
| 11,213,384
| 2,551,044
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.425
| 0.4525
| 0.41
| 0.45
| 19,766,329
| 8,524,229
| 95.1
| 95.1
| 0.0 |
2021-Oct-18 Mon
| 0.43
| 0.43
| ###
| ###
| 9,184,325
| 1,974,629
| 13.6
| 13.6
| 0.0 |
2021-Oct-15 Fri
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.4
| 0.42
| 0.4
| 0.41
| 8,957,089
| ###
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 97.2
| 97.2
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| 0.42
|
|
| 12.3
| 12.3
| ### |
2021-Oct-08 Fri
| 0.46
| ###
| ###
| 0.445
| 13,498,178
| 0
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.41
| 0.45
| ###
| 0.45
|
|
| 97.9
| 97.9
| 0.0 |
2021-Oct-06 Wed
| 0.42
| 0.43
| ###
| 0.41
| 26,003,426
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.44
| 0.4425
| 0.41
| 0.42
| 32,929,755
| ###
| 13.1
| 13.1
| ### |
2021-Oct-04 Mon
| 0.47
| 0.475
| 0.445
| 0.445
|
|
| 7.5
| 7.5
| ### |
2021-Oct-01 Fri
| 0.475
| 0.48
| 0.46
| 0.475
| 15,947,527
| ###
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.475
| 0.49
| 0.47
| 0.48
|
|
| 68.0
| 68.0
| 0.0 |
2021-Sep-29 Wed
| 0.46
| 0.48
| 0.455
| 0.48
| 15,411,343
| ###
| 91.1
| 91.1
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.46
| 0.48
| 23,978,058
| 5,514,953
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.5
| ###
| 0.48
| 0.48
| 31,324,824
| 7,517,957
| 10.1
| 10.1
| 0.0 |
2021-Sep-23 Thu
| 0.48
| 0.5
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.485
| 0.46
| 0.47
| 37,936,756
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.45
| ###
| 0.445
| 0.455
| 22,858,925
| ###
| 66.2
| 66.2
| 0.0 |
2021-Sep-20 Mon
| 0.46
| 0.47
| 0.44
| ###
| 33,652,450
| ###
| 91.2
| 91.2
| 0.0 |
2021-Sep-17 Fri
| 0.43
| 0.47
| 0.43
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Sep-16 Thu
| 0.42
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| 0.41
| 14,368,026
| 0
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 25.5
| 25.5
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.41
| 0.3925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 0.4
| 18,819,257
| 0
| 91.8
| 91.8
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.42
| 0.385
| 0.385
| 21,083,746
| ###
| 15.0
| 15.0
| 0.0 |
2021-Sep-08 Wed
| 0.42
| 0.42
| ###
| 0.41
| 24,775,952
| 5,202,949
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.41
| 0.43
| 0.4
| 0.425
|
|
| 89.7
| 89.7
| ### |
2021-Sep-06 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.4
| ###
| ###
| 11,383,723
| 2,276,744
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.4
| 0.4
| 0.385
| ###
| 21,519,141
| ###
| 16.8
| 16.8
| 0.0 |
2021-Sep-01 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.385
| 0.4175
| ###
| ###
| 40,580,224
| 8,471,121
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.345
| ###
| ###
| ###
| 31,475,983
| 0
| 98.2
| 98.2
| 0.0 |
2021-Aug-27 Fri
| 0.355
| ###
| ###
| 0.345
| 24,195,826
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.325
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.325
| ###
| 0.325
| 10,500,648
| 1,706,355
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| 0.325
| ###
| ###
| 24,378,778
| 3,961,551
| 77.9
| 77.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.29
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.28
| 0.285
| 13,699,852
| 1,917,979
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.29
| ###
| 0.29
| ###
| 7,031,287
| ###
| 82.6
| 82.6
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.2975
| 0.29
| 0.29
|
|
| 24.6
| 24.6
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.29
| 0.29
| 8,188,452
| 1,187,325
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| 0.29
| ###
| 10,025,644
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| 0.29
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Aug-11 Wed
| 0.285
| ###
| 0.28
| ###
| 19,036,370
| ###
| 89.3
| 89.3
| 0.0 |
2021-Aug-10 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| ###
| ###
| 0.2775
| 0.285
| 54,445,687
| ###
| 5.2
| 5.2
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.29
| ###
| 0.29
| ###
| 22,908,489
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.29
| 0.29
| 10,999,977
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 16,405,949
| 0
| 27.0
| 27.0
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.29
| ###
| 57,302,849
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.345
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.355
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 9,413,757
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 0.325
| 13,629,557
| 0
| 24.4
| 24.4
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 6,809,854
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 4,204,753
| 0
| 79.5
| 79.5
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.345
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.3375
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 5,793,083
| 0
| 15.5
| 15.5
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.3475
| ###
| ###
| 8,159,555
| 1,417,722
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Jul-05 Mon
| 0.375
| 0.375
| ###
| ###
| 12,276,054
| ###
| 5.0
| 5.0
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.355
| ###
| 22,414,048
| ###
| 7.9
| 7.9
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.345
| ###
| 5,744,089
| 990,855
| 12.2
| 12.2
| 0.0 |
2021-Jun-30 Wed
| 0.345
| ###
| 0.345
| 0.355
| 8,394,540
| 1,448,058
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| 0.345
| 10,985,051
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 12,915,676
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Jun-22 Tue
| 0.345
| 0.355
| ###
| ###
| 6,711,256
| 1,191,247
| 16.9
| 16.9
| 0.0 |
2021-Jun-21 Mon
| 0.345
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 24,378,775
| 0
| 98.7
| 98.7
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.345
| ###
| ###
| 14,453,774
| 2,493,276
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| 97.5
| 97.5
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 33,975,071
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.325
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.375
| ###
| ###
| 68,531,658
| 12,849,685
| 1.1
| 1.1
| 0.0 |
2021-Jun-07 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.375
| ###
| 17,215,525
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.4
| ###
| 0.385
| ###
| 12,345,649
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.385
| ###
| 0.375
| ###
| 28,394,647
| ###
| 83.5
| 83.5
| 0.0 |
2021-Jun-01 Tue
| 0.4
| ###
| ###
| 0.375
| 34,840,528
| 0
| 6.6
| 6.6
| ### |
2021-May-31 Mon
| 0.46
| 0.475
| ###
| 0.4
| 42,448,779
| 10,081,585
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.425
| 0.47
| 0.41
| 0.455
| 43,488,846
| ###
| 95.0
| 95.0
| 0.0 |
2021-May-27 Thu
| 0.46
| 0.46
| ###
| 0.425
| 239,587,272
| 55,105,072
| ###
| ###
| ### |
2021-May-26 Wed
| 0.46
| ###
| 0.445
| 0.47
|
|
| 82.3
| 82.3
| ### |
2021-May-25 Tue
| 0.41
| 0.46
| 0.41
| 0.455
|
|
| 98.8
| 98.8
| 0.0 |
2021-May-24 Mon
| ###
| 0.4225
| ###
| ###
| 20,015,324
| ###
| 25.1
| 25.1
| 0.0 |
2021-May-21 Fri
| 0.41
| 0.42
| 0.3725
| ###
| 28,229,225
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.375
| 0.425
| 0.3725
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 35,107,622
| 0
| 97.6
| 97.6
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.285
| ###
| 28,165,179
| ###
| 26.6
| 26.6
| 0.0 |
2021-May-13 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.255
| 0.275
| 0.255
| ###
| 12,909,321
| 3,420,970
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 91.0
| 91.0
| 0.0 |
2021-May-10 Mon
| 0.26
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.26
| 0.29
| 0.2475
| 0.26
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.25
| 0.2625
| 0.23
| 0.26
| 24,662,580
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.2
| 0.245
| 0.2
| 0.245
| 30,281,279
| 6,737,584
| 99.8
| 99.8
| 0.0 |
2021-May-04 Tue
| 0.21
| 0.21
| ###
| 0.2
| 10,631,781
| ###
| 10.2
| 10.2
| 0.0 |
2021-May-03 Mon
| ###
| 0.21
| 0.185
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.2
| 0.185
| ###
| 12,482,789
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 0.185
| ###
| 6,884,927
| 636,855
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.185
| ###
| 7,339,680
| 678,920
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.2
| 0.185
| ###
| 8,548,288
| 1,645,545
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.185
| ###
| 4,647,255
| 429,871
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.1875
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.2
| 0.1875
| ###
| 10,362,825
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.2
| ###
| 0.185
| 0.2
| 34,878,681
| 3,226,277
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.175
| ###
| ###
| 0.175
| 6,996,947
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.175
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.155
| ###
| 18,452,073
| ###
| 89.2
| 89.2
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.185
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.1625
| ###
| 0.155
| 52,726,882
| 4,284,059
| 99.4
| 99.4
| ### |
2021-Apr-06 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.125
| ###
| ###
| 5,555,150
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.1125
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.1225
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 3,021,627
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.125
| ###
| ###
| 7,250,948
| 453,184
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.1175
| ###
| 3,207,675
| 188,450
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Mar-19 Fri
| 0.125
| 0.125
| 0.1175
| ###
| 10,606,641
| 1,286,055
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.125
| ###
| 0.125
| 10,700,456
| 668,778
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 4,949,673
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.1125
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 5,778,145
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 3,980,175
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.1025
| ###
| ###
| 14,548,477
| ###
| 20.7
| 20.7
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 9,372,124
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 18,140,146
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 3,711,276
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.1075
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 3,316,157
| 0
| 13.7
| 13.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.1025
| ###
| 10,354,623
| 530,674
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 10,242,587
| 0
| 10.9
| 10.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 8,184,756
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 11,510,155
| 0
| 29.5
| 29.5
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 17,379,681
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 19,242,643
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 26,314,079
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 9,670,153
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 12,899,351
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 4,091,086
| 0
| 10.6
| 10.6
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.1225
| ###
| ###
| 10,020,286
| 613,742
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.1225
| ###
| ###
| 28,943,248
| 1,772,773
| 96.8
| 96.8
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 6,073,278
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 10,912,921
| 0
| 89.2
| 89.2
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 5,311,787
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 4,837,559
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.1025
| ###
| 19,028,124
| ###
| 92.0
| 92.0
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 7,109,141
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,330,949
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 4,440,485
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,856,186
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,387,126
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 4,874,281
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 6,391,652
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 19,859,583
| 0
| 16.1
| 16.1
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 22,010,053
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 25,768,087
| 0
| 8.3
| 8.3
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 19,952,145
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.125
| ###
| ###
| 16,987,677
| 1,061,729
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.125
| 0.1325
| ###
| ###
| 19,602,684
| 1,298,677
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.125
| 0.125
| 21,820,187
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.125
| ###
| 0.125
| 0.125
| 19,326,551
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| 0.125
| 16,361,682
| 0
| 11.6
| 11.6
| 0.0 |
2020-Dec-01 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 27,360,458
| 0
| 99.4
| 99.4
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 60,934,489
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 57,486,244
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.125
| ###
| ###
| 0.125
| 47,953,221
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 34,539,374
| 0
| 97.3
| 97.3
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.089
| ###
| 30,209,522
| 1,344,323
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.079
| 0.081
| 0.076
| ###
| 13,552,876
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.085
| 0.078
| 0.079
|
|
| 32.9
| 32.9
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 6,447,651
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 23,472,889
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.057
| ###
| 0.057
| ###
| 21,255,956
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.055
| 0.058
| 0.055
| 0.056
| 5,658,341
| ###
| 78.8
| 78.8
| ### |
2020-Nov-03 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 2,695,024
| 150,921
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 8,835,482
| ###
| 27.6
| 27.6
| ### |
2020-Oct-30 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 3,204,826
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.057
| 0.057
| 0.055
| 0.056
| 6,331,043
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.059
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.059
| ###
| 6,240,355
| ###
| 26.8
| 26.8
| 0.0 |
2020-Oct-22 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.059
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Oct-20 Tue
| 0.058
| ###
| 0.056
| ###
| 17,440,082
| 488,322
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.056
| 0.059
| 0.055
| 0.057
| 13,869,870
| 790,582
| 81.9
| 81.9
| 0.0 |
2020-Oct-16 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 5,868,927
| 319,856
| 79.7
| 79.7
| ### |
2020-Oct-15 Thu
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 25.0
| 25.0
| ### |
2020-Oct-14 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 82.0
| 82.0
| ### |
2020-Oct-13 Tue
| 0.055
| 0.056
| 0.054
| 0.054
| 3,960,243
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 6,670,170
| 366,859
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| 10,018,358
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| 22.4
| 22.4
| ### |
2020-Oct-07 Wed
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.053
| 0.054
| 0.052
| 0.053
| 5,761,253
| 305,346
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.056
| 0.056
| 0.051
| 0.051
| 24,522,850
| 1,311,972
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.049
| 0.052
| 0.049
| 0.051
| 9,874,383
| 498,656
| 89.5
| 89.5
| ### |
2020-Sep-30 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 2,177,049
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 4,437,920
| 213,020
| 11.5
| 11.5
| ### |
2020-Sep-25 Fri
| 0.047
| 0.048
| 0.046
| 0.048
| 5,295,322
| 248,880
| 79.5
| 79.5
| ### |
2020-Sep-24 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| 4,854,422
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 4,288,551
| 197,273
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 25.8
| 25.8
| ### |
2020-Sep-21 Mon
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 2,107,971
| ###
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.047
| 0.048
| 0.046
| 0.046
| 5,261,154
| 247,274
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 5,020,524
| 240,985
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| 4,371,156
| ###
| 88.4
| 88.4
| ### |
2020-Sep-14 Mon
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 8,746,941
| ###
| 5.2
| 5.2
| ### |
2020-Sep-10 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 3,272,720
| 158,726
| 26.5
| 26.5
| ### |
2020-Sep-09 Wed
| 0.048
| 0.049
| 0.046
| 0.048
| 12,458,177
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.049
| ###
| 0.048
| ###
| 6,074,249
| 145,781
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.052
| 0.049
| ###
| 11,200,458
| 565,623
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.051
| 0.056
| 0.046
| 0.053
| 37,968,051
| 1,936,370
| 89.2
| 89.2
| ### |
2020-Sep-02 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 12,044,875
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 9,683,241
| 532,578
| 18.1
| 18.1
| ### |
2020-Aug-31 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 15.2
| 15.2
| ### |
2020-Aug-28 Fri
| 0.059
| ###
| 0.056
| 0.057
|
|
| 16.1
| 16.1
| 0.0 |
2020-Aug-27 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.057
| 0.057
| 0.054
| 0.056
| 10,421,443
| ###
| 29.4
| 29.4
| ### |
2020-Aug-25 Tue
| 0.057
| 0.058
| 0.055
| 0.057
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| 6,476,125
| ###
| 81.9
| 81.9
| ### |
2020-Aug-18 Tue
| 0.055
| 0.057
| 0.055
| 0.055
| 10,384,953
| 581,557
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 20.4
| 20.4
| ### |
2020-Aug-14 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 9,865,454
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.054
| 0.055
| 0.053
| 0.054
| 8,765,151
| ###
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.056
| 0.057
| 0.053
| 0.055
| 19,653,954
| ###
| 30.3
| 30.3
| ### |
2020-Aug-11 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 12,378,378
| 699,378
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.059
| ###
| 0.056
| 0.057
| 21,834,745
| 611,372
| 10.8
| 10.8
| 0.0 |
2020-Aug-05 Wed
| 0.055
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.058
| 0.058
| 0.053
| 0.055
|
|
| 7.9
| 7.9
| ### |
2020-Aug-03 Mon
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 20.0
| 20.0
| 0.0 |
2020-Jul-31 Fri
| 0.055
| ###
| 0.055
| 0.059
| 27,946,852
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.056
| 0.058
| 0.054
| 0.056
| 19,935,855
| ###
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.059
| ###
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| 4.5
| 4.5
| 0.0 |
2020-Jul-27 Mon
| 0.054
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| 0.054
| 0.047
| 0.053
| 62,100,481
| 3,136,074
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.043
| ###
| 0.043
| ###
| 46,848,322
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.046
| 0.048
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| 0.044
| ###
| 0.044
| 71,822,522
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 50,072,459
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 31,497,281
| 0
| 15.8
| 15.8
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 7,100,171
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 2,775,144
| 0
| 79.0
| 79.0
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 5,188,684
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 5,835,583
| 0
| 85.2
| 85.2
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,356,483
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 8,570,923
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 18,156,941
| 0
| 4.6
| 4.6
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 5,739,270
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 4,269,480
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 19,267,874
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 13,133,359
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 7,201,045
| 0
| 84.4
| 84.4
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 16,922,053
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 12,114,484
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 0.029
| ###
| 13,155,070
| 190,748
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 2,932,070
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.1
| 11.1
| ### |
2020-May-07 Thu
| ###
| ###
| 0.028
| 0.028
| 17,827,975
| ###
| 2.8
| 2.8
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 22,998,775
| 0
| 86.5
| 86.5
| 0.0 |
2020-May-05 Tue
| 0.026
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 9,260,081
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 15,968,271
| 415,175
| 25.9
| 25.9
| ### |
2020-Apr-30 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 9,148,177
| 251,574
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 7,247,749
| 188,441
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 2,743,529
| 64,472
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 3,758,424
| ###
| 90.5
| 90.5
| ### |
2020-Apr-21 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 19.5
| 19.5
| ### |
2020-Apr-17 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 5,535,358
| 141,151
| 20.8
| 20.8
| ### |
2020-Apr-14 Tue
| 0.028
| 0.028
| 0.024
| 0.025
|
|
| 2.8
| 2.8
| ### |
2020-Apr-09 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 24,267,126
| 630,945
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 10,610,952
| 249,357
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.022
| 0.024
| 0.021
| 0.022
| 19,897,326
| 447,689
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| 0.021
| ###
| 0.021
| 3,768,943
| 39,573
| 81.5
| 81.5
| ### |
2020-Apr-03 Fri
| ###
| 0.021
| ###
| ###
| 5,499,782
| 57,747
| 19.8
| 19.8
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.021
| ###
| ###
| 10,072,082
| 105,756
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 83.3
| 83.3
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.021
| ###
| ###
| 21,726,486
| 228,128
| 35.1
| 35.1
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 5,684,289
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 2,724,854
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 7,598,127
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 33,479,547
| 0
| 7.7
| 7.7
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Mar-11 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.6
| 91.6
| ### |
2020-Mar-04 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 11,470,689
| ###
| 17.2
| 17.2
| ### |
2020-Mar-02 Mon
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 96.8
| 96.8
| ### |
2020-Feb-28 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 27.6
| 27.6
| ### |
2020-Feb-27 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.028
| 0.029
| 0.025
| 0.026
| 56,472,346
| 1,524,753
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| 0.029
| 0.029
| 92,528,953
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 25,371,257
| 0
| 32.5
| 32.5
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 7,290,440
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 10,460,759
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 7,626,342
| 0
| 89.2
| 89.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 11,911,922
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 22,661,443
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 45,124,675
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 20,473,476
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 28,182,759
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 71,032,120
| 0
| 93.7
| 93.7
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 10,809,246
| 0
| 11.2
| 11.2
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 24,656,846
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 28,532,927
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 15,197,852
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.029
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Dec-20 Fri
| 0.028
| ###
| 0.027
| ###
| 42,164,325
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 5.1
| 5.1
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 34,390,655
| 0
| 11.2
| 11.2
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 0.029
| ###
| 29,108,750
| 422,076
| 12.5
| 12.5
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 35,001,751
| 0
| 5.9
| 5.9
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 21,958,947
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 50,783,747
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 30,559,343
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.041
| ###
| ###
| 47,327,442
| ###
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.042
| ###
| ###
| 75,898,942
| 1,593,877
| 90.5
| 90.5
| 0.0 |
2019-Nov-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.049
| 0.049
| 0.043
| 0.044
| 54,844,672
| 2,522,854
| 2.1
| 2.1
| ### |
2019-Nov-26 Tue
| 0.052
| 0.053
| ###
| ###
| 34,976,240
| 926,870
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.056
| 0.057
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| 0.056
| 0.057
| 100,021,574
| ###
| 2.8
| 2.8
| 0.0 |
2019-Nov-21 Thu
| 0.054
| ###
| 0.054
| ###
| 98,976,340
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.053
| 0.055
| 0.051
| 0.053
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.058
| ###
| 0.049
| 0.052
| 112,976,489
| 2,767,923
| 2.0
| 2.0
| ### |
2019-Nov-18 Mon
| 0.047
| ###
| 0.047
| 0.053
| 258,815,454
| ###
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.047
| 0.048
| 0.043
| 0.045
| 144,024,325
| ###
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 97,098,854
| 0
| 6.1
| 6.1
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Nov-08 Fri
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 92.6
| 92.6
| ### |
2019-Nov-07 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 8,321,953
| 203,887
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.4
| 93.4
| ### |
2019-Nov-05 Tue
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 5,095,421
| 114,646
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 3,025,170
| ###
| 9.0
| 9.0
| ### |
2019-Oct-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 4,108,286
| ###
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.7
| 7.7
| ### |
2019-Oct-23 Wed
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 94.6
| 94.6
| ### |
2019-Oct-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 12,419,640
| ###
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| 7.0
| 7.0
| ### |
2019-Oct-17 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 2,152,842
| 46,286
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 4,167,059
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.021
| 0.022
| ###
| 0.022
| 26,312,747
| 289,440
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Oct-11 Fri
| 0.021
| 0.021
| ###
| ###
| 9,695,543
| ###
| 6.7
| 6.7
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.021
| ###
| ###
| 3,617,944
| 37,988
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.021
| 0.021
| ###
| 0.021
| 6,434,053
| 67,557
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 9,157,658
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 17,042,723
| ###
| 8.7
| 8.7
| ### |
2019-Sep-27 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.7
| 2.7
| ### |
2019-Sep-26 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 2,494,445
| ###
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,142,879
| 26,857
| 9.1
| 9.1
| ### |
2019-Sep-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,165,957
| ###
| ###
| ###
| ### |
2019-Sep-19 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
2019-Sep-18 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 1,396,071
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,430,473
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 3,043,289
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 7.5
| 7.5
| ### |
2019-Sep-12 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 2,794,128
| 68,456
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 5,117,954
| 125,389
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 20,955,059
| 502,921
| 97.0
| 97.0
| ### |
2019-Sep-06 Fri
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 91.9
| 91.9
| ### |
2019-Sep-04 Wed
| ###
| 0.021
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.021
| 0.021
| ###
| 0.021
| 4,083,780
| 42,879
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 4,205,286
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 443,274
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2019-Aug-19 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 3,909,828
| ###
| 6.5
| 6.5
| ### |
2019-Aug-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 3,157,459
| 71,042
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 8,622,580
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.3
| 7.3
| ### |
2019-Aug-07 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 5,671,276
| 133,274
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 4,333,544
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 20,173,229
| 484,157
| 9.6
| 9.6
| ### |
2019-Jul-31 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 9,538,587
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 18,112,852
| ###
| 11.6
| 11.6
| ### |
2019-Jul-29 Mon
| 0.025
| 0.027
| 0.024
| 0.025
| 32,394,741
| ###
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.024
| 0.025
| 0.022
| 0.024
| 28,313,458
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| 0.023
| ###
| 0.022
| 20,639,926
| 237,359
| ###
| ###
| ### |
2019-Jul-24 Wed
| ###
| 0.021
| ###
| 0.021
| 21,286,726
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 15,050,772
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 7,820,726
| 0
| 95.0
| 95.0
| 0.0 |
|