End of day Prices (full format), 600 Days for (IMU) IMUGENE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 7,820,726
| 0
| 95.0
| 95.0
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 4,903,024
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 6,535,988
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 136,687
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,360,951
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 5,331,250
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 3,808,579
| 0
| 3.5
| 3.5
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 3,052,228
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,291,541
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,259,159
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,128,586
| 0
| 5.8
| 5.8
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 3,361,029
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 32,523,484
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,898,720
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,367,348
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 186,323
| 0
| 8.7
| 8.7
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 1,165,781
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 143,577
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 488,421
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 899,443
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 3,704,721
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,959,175
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 1,738,552
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 165,777
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,931,949
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 2,772,926
| 0
| 5.4
| 5.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,819,122
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 2,520,120
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 5,896,489
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 6,933,047
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,975,673
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,538,659
| 0
| 5.1
| 5.1
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,787,245
| 0
| 94.2
| 94.2
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,353,140
| 0
| 5.7
| 5.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,474,984
| 0
| 7.5
| 7.5
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 6,394,789
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 5,539,326
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Mar-08 Fri
| 0.021
| 0.021
| ###
| ###
| 1,710,649
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 3,746,322
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 4,752,784
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 2,493,423
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 2,144,479
| 0
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 755,555
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 6,619,771
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 658,655
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,485,454
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,162,159
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 187,479
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 864,175
| 0
| 6.5
| 6.5
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Jan-17 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.021
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 2,409,442
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 625,042
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 438,221
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 746,248
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 2,074,444
| 46,674
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 1,457,880
| 32,073
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,808,077
| 38,873
| ###
| ###
| ### |
2018-Dec-10 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.8
| 3.8
| ### |
2018-Dec-07 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.8
| 7.8
| ### |
2018-Dec-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.2
| 9.2
| ### |
2018-Dec-04 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 3,329,272
| 76,573
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 3,194,887
| 71,884
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.3
| 2.3
| ### |
2018-Nov-12 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.021
| 0.021
| ###
| ###
| 5,708,559
| ###
| 5.1
| 5.1
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.021
| ###
| 0.021
| 7,630,159
| ###
| 93.1
| 93.1
| ### |
2018-Nov-06 Tue
| 0.021
| 0.021
| ###
| ###
| 1,469,959
| ###
| 5.5
| 5.5
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.021
| ###
| ###
| 7,256,773
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.021
| ###
| ###
| 9,330,921
| 97,974
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.021
| 0.022
| ###
| ###
| 5,967,329
| 65,640
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.021
| 0.022
| ###
| ###
| 28,890,675
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.022
| 0.023
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2018-Oct-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 9,358,458
| 215,244
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 10,855,050
| ###
| ###
| ###
| ### |
2018-Oct-19 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.0
| 93.0
| ### |
2018-Oct-18 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| 91.7
| 91.7
| ### |
2018-Oct-16 Tue
| ###
| 0.021
| ###
| 0.021
| 16,094,126
| 168,988
| 93.4
| 93.4
| ### |
2018-Oct-15 Mon
| ###
| 0.022
| ###
| ###
| 16,040,572
| 176,446
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.021
| ###
| 0.021
| 16,964,927
| ###
| 88.8
| 88.8
| ### |
2018-Oct-11 Thu
| 0.022
| 0.022
| ###
| ###
| 25,426,572
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 5,640,927
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 8,297,548
| 182,546
| 3.3
| 3.3
| ### |
2018-Oct-08 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 5,715,857
| ###
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.022
| 0.024
| 0.021
| 0.021
| 13,118,342
| ###
| 7.2
| 7.2
| ### |
2018-Oct-03 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 7.3
| 7.3
| ### |
2018-Oct-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 993,856
| ###
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| 1,339,950
| 29,478
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 3,256,849
| ###
| 8.2
| 8.2
| ### |
2018-Sep-21 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.5
| 6.5
| ### |
2018-Sep-20 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 1,549,875
| 33,322
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.3
| 5.3
| ### |
2018-Sep-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.5
| 8.5
| ### |
2018-Sep-17 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2018-Sep-12 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 6,307,924
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.024
| 0.025
| 0.022
| 0.024
| 17,709,647
| 416,176
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.4
| 7.4
| ### |
2018-Sep-07 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,756,984
| 41,289
| 10.7
| 10.7
| ### |
2018-Sep-04 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.0
| 3.0
| ### |
2018-Aug-31 Fri
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.2
| 94.2
| ### |
2018-Aug-28 Tue
| ###
| 0.021
| ###
| 0.021
| 1,938,947
| 20,358
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| 0.021
| ###
| ###
| 4,519,257
| 47,452
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.021
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.021
| 0.021
| ###
| ###
| 6,469,170
| 67,926
| 6.8
| 6.8
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.021
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.021
| ###
| ###
| 8,728,043
| 91,644
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2018-Aug-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 10,374,477
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| 0.021
| ###
| 0.021
| 5,289,082
| ###
| 98.9
| 98.9
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Aug-09 Thu
| ###
| 0.021
| ###
| 0.021
| 7,317,954
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.022
| 0.022
| ###
| ###
| 19,688,082
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.0
| 9.0
| ### |
2018-Aug-06 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 4,306,829
| ###
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 33,504,848
| 753,859
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 2,440,755
| ###
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 19,626,455
| ###
| 2.2
| 2.2
| ### |
2018-Jul-23 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.023
| 0.025
| 0.022
| 0.024
|
|
| 93.6
| 93.6
| ### |
2018-Jul-19 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 16,713,155
| 409,472
| 8.2
| 8.2
| ### |
2018-Jul-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.9
| 94.9
| ### |
2018-Jul-13 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 8,339,554
| 216,828
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 14,535,187
| 392,450
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 4,246,846
| 116,788
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.7
| 8.7
| ### |
2018-Jul-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 2,145,782
| ###
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 1.0
| 1.0
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 4,447,376
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.029
| ###
| 11,340,241
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 10.4
| 10.4
| ### |
2018-Jun-29 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.5
| 91.5
| ### |
2018-Jun-27 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 2,039,746
| 54,053
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.9
| 11.9
| ### |
2018-Jun-25 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,236,344
| ###
| ###
| ###
| ### |
2018-Jun-22 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 3,463,377
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.7
| 96.7
| ### |
2018-Jun-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 1,766,624
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 3,024,226
| 80,141
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 7,466,056
| 201,583
| 9.2
| 9.2
| ### |
2018-Jun-13 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 6,281,926
| ###
| 13.0
| 13.0
| ### |
2018-Jun-12 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.7
| 15.7
| ### |
2018-Jun-08 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 3.9
| 3.9
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.029
| ###
| 12,542,644
| ###
| 2.0
| 2.0
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 7,742,558
| 0
| 97.0
| 97.0
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 9,700,440
| 0
| 92.5
| 92.5
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 6,516,172
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 4,334,075
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 8,038,374
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 5,092,087
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2018-Apr-23 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.029
| ###
| 0.028
| 0.028
| 8,722,375
| ###
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.029
| ###
| 0.028
| 0.029
| 11,107,172
| ###
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.029
| 0.029
| 8,418,520
| ###
| 6.0
| 6.0
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 8,896,588
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 25,351,772
| 709,849
| 12.8
| 12.8
| ### |
2018-Apr-06 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 25,012,657
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 31,322,584
| 0
| 5.4
| 5.4
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 33,313,459
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 17,081,441
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 31,857,155
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2018-Mar-19 Mon
| 0.029
| ###
| 0.029
| ###
| 54,919,075
| 796,326
| 98.9
| 98.9
| 0.0 |
2018-Mar-16 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| 3.8
| 3.8
| ### |
2018-Mar-13 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.028
| ###
| 0.028
| ###
| 64,003,059
| 896,042
| 98.5
| 98.5
| 0.0 |
2018-Mar-09 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| 99.1
| 99.1
| ### |
2018-Mar-07 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 14,547,889
| 341,875
| 10.5
| 10.5
| ### |
2018-Mar-06 Tue
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 16,090,572
| 370,083
| ###
| ###
| ### |
2018-Feb-28 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.026
| 0.027
| 0.023
| 0.024
| 39,022,878
| 975,571
| 4.8
| 4.8
| ### |
2018-Feb-26 Mon
| 0.023
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| ###
| 0.023
| ###
| 0.022
| 27,842,574
| 320,189
| 98.3
| 98.3
| ### |
2018-Feb-21 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.022
| 0.022
| ###
| 0.021
| 19,661,083
| 216,271
| 8.4
| 8.4
| ### |
2018-Feb-19 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.023
| 0.023
| ###
| 0.021
|
|
| 2.0
| 2.0
| ### |
2018-Feb-15 Thu
| ###
| 0.023
| ###
| 0.022
| 40,077,879
| ###
| 98.5
| 98.5
| ### |
2018-Feb-14 Wed
| ###
| 0.021
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.023
| 0.025
| ###
| ###
| 90,799,857
| ###
| 0.8
| 0.8
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.025
| ###
| 0.023
|
|
| 99.4
| 99.4
| ### |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 20,856,148
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 22,645,229
| 0
| 1.3
| 1.3
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 82,915,023
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 7,639,043
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 9,873,284
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,077,428
| 0
| 5.4
| 5.4
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 5,754,056
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 27,913,220
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,426,740
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 843,541
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,022,256
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4,160,584
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 3,621,371
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 7,779,922
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| 0.021
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 13,431,642
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 7,404,256
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 36,569,946
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 6,342,975
| 149,059
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.023
| 0.025
| 0.021
| 0.023
| 26,873,772
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.4
| 2.4
| ### |
2017-Nov-10 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| 16,025,245
| ###
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 1,929,480
| 41,483
| 90.3
| 90.3
| ### |
2017-Nov-08 Wed
| 0.021
| 0.022
| ###
| ###
| 4,468,020
| 49,148
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 2,005,479
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 5,138,551
| 113,048
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,996,673
| ###
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.021
| 0.021
| ###
| 0.021
| 817,674
| 8,585
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,219,458
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 4,615,241
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 726,559
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 5,546,057
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 31,443,824
| 0
| 99.7
| 99.7
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 4,047,448
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,180,551
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,584,922
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 130,851
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 840,658
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 6,815,483
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 871,946
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,212,757
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 589,189
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 6,600,954
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 2,726,954
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 3,015,457
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,719,950
| 0
| 3.5
| 3.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,621,251
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 4,201,252
| 0
| 94.7
| 94.7
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 10,221,846
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,013,250
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 5,962,246
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 8,194,859
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5,482,750
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 8,176,789
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 10,489,775
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 576,343
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 2,466,378
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 3,163,349
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 141,875
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 3,473,859
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 3,619,742
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,935,045
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 153,846
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 351,724
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 959,271
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 3,183,875
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 5,774,481
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 2,472,850
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 1,598,958
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 15,452,979
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 102,585
| 0
| 4.4
| 4.4
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 882,352
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 197,043
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,993,347
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,384,946
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,124,558
| 0
| 96.7
| 96.7
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,376,746
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 2,476,247
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,079,579
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,791,623
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 8,739,424
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 6,604,075
| 0
| 1.2
| 1.2
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 9,428,547
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,294,149
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,489,527
| 0
| 3.4
| 3.4
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 3,329,327
| 0
| 5.8
| 5.8
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,089,081
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 6,827,721
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,277,729
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 3,243,428
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 7,149,872
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 3,940,857
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,699,440
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 4,776,652
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,926,859
| 0
| 93.8
| 93.8
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,730,322
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 4,727,389
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,876,585
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,414,246
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 3,548,748
| 0
| 4.9
| 4.9
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,577,054
| 0
| 5.5
| 5.5
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 609,084
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 2,871,623
| 0
| 5.9
| 5.9
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 8,685,322
| 0
| 4.9
| 4.9
| 0.0 |
|