Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-21 12:37:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INE) INDIA EQUITIES FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for INE    Limits Next Section


Company Details for (INE) INDIA EQUITIES FUND LIMITED

Listing Code INE
Listing Name INDIA EQUITIES FUND LIMITED
GICS Sector Diversified Financials
ISIN Name INDIA EQUITIES FUND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INE1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for INE .. Monday 16th January 2012

INE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 181 0.0
MAX ### 17,475,684 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INE    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (INE) INDIA EQUITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jan-16 Mon ### ### ### ### 85.9 85.9 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 213,742 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 24.2 24.2 0.0
2012-Jan-06 Fri ### ### ### ### 18.7 18.7 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 93.6 93.6 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 22.4 22.4 0.0
2011-Dec-19 Mon ### ### ### ### 118,274 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 665,754 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 15.5 15.5 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 22.0 22.0 0.0
2011-Dec-09 Fri ### ### ### ### 206,656 0 19.0 19.0 0.0
2011-Dec-08 Thu ### ### ### ### 2,430,076 0 11.8 11.8 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 503,345 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 459,455 0 87.1 87.1 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 433,722 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.075 0.075 ### ### 3.6 3.6 0.0
2011-Nov-25 Fri 0.078 0.078 0.075 0.075 11.8 11.8 0.0
2011-Nov-24 Thu ### 0.081 0.076 ### ### ### 0.0
2011-Nov-23 Wed 0.081 0.081 0.081 0.081 83.9 83.9 0.0
2011-Nov-22 Tue 0.085 0.085 ### ### 4.9 4.9 0.0
2011-Nov-21 Mon ### 0.083 ### 0.082 91.4 91.4 0.0
2011-Nov-18 Fri 0.082 0.082 ### ### 306,125 12,551 ### ### 0.0
2011-Nov-17 Thu ### ### ### 0.078 99.6 99.6 0.0
2011-Nov-16 Wed 0.053 ### 0.053 ### ### ### 0.0
2011-Nov-15 Tue 0.051 0.051 0.051 0.051 72.4 72.4 ###
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### 0.054 ### 0.054 211,746 ### ### ### ###
2011-Nov-10 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Nov-09 Wed 0.052 0.052 0.052 0.052 10,640 553 68.0 68.0 ###
2011-Nov-08 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Nov-07 Mon 0.051 0.051 0.051 0.051 ### ### ###
2011-Nov-04 Fri 0.047 0.047 0.047 0.047 ### ### ###
2011-Nov-03 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Nov-02 Wed 0.049 0.049 0.049 0.049 68.4 68.4 ###
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### 0.055 ### 0.055 ### ### ###
2011-Oct-27 Thu 0.051 0.051 0.051 0.051 59.8 59.8 ###
2011-Oct-26 Wed 0.051 0.051 0.051 0.051 46,548 2,373 65.0 65.0 ###
2011-Oct-25 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-Oct-21 Fri 0.052 0.052 0.051 0.051 ### ### ###
2011-Oct-20 Thu 0.051 0.052 0.051 0.052 88.8 88.8 ###
2011-Oct-19 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Oct-18 Tue 0.052 0.052 0.052 0.052 ### ### ###
2011-Oct-17 Mon 0.052 0.052 0.052 0.052 ### ### ###
2011-Oct-14 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Oct-13 Thu 0.052 0.052 0.052 0.052 72.4 72.4 ###
2011-Oct-12 Wed 0.052 0.052 0.052 0.052 ### ### ###
2011-Oct-11 Tue 0.052 0.052 0.052 0.052 ### ### ###
2011-Oct-10 Mon 0.052 0.052 0.052 0.052 62.6 62.6 ###
2011-Oct-07 Fri 0.054 0.054 0.054 0.054 54.7 54.7 ###
2011-Oct-06 Thu 0.051 0.051 0.051 0.051 ### ### ###
2011-Oct-05 Wed 0.051 0.051 0.051 0.051 ### ### ###
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.054 0.054 0.054 0.054 ### ### ###
2011-Sep-29 Thu 0.056 0.056 0.054 0.054 10.7 10.7 ###
2011-Sep-28 Wed 0.054 0.055 0.052 0.052 ### ### ###
2011-Sep-27 Tue 0.052 0.052 0.052 0.052 ### ### ###
2011-Sep-26 Mon 0.052 0.052 0.052 0.052 ### ### ###
2011-Sep-23 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-22 Thu 0.055 0.055 0.055 0.055 82.8 82.8 ###
2011-Sep-21 Wed 0.055 0.055 0.055 0.055 74.7 74.7 ###
2011-Sep-20 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-19 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-16 Fri 0.056 0.056 0.055 0.055 15.2 15.2 ###
2011-Sep-15 Thu 0.055 0.056 0.055 0.055 241,650 ### ### ### ###
2011-Sep-14 Wed 0.055 0.056 0.055 0.055 86.5 86.5 ###
2011-Sep-13 Tue 0.054 0.054 0.054 0.054 224,628 12,129 ### ### ###
2011-Sep-12 Mon 0.054 0.054 0.054 0.054 215,845 11,655 ### ### ###
2011-Sep-09 Fri 0.054 0.054 0.054 0.054 63.1 63.1 ###
2011-Sep-08 Thu 0.054 0.054 0.054 0.054 74.5 74.5 ###
2011-Sep-07 Wed 0.054 0.054 0.054 0.054 ### ### ###
2011-Sep-06 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-05 Mon 0.055 0.055 0.055 0.055 92,273 5,075 79.9 79.9 ###
2011-Sep-02 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Sep-01 Thu 0.056 0.057 0.056 0.057 81.9 81.9 0.0
2011-Aug-31 Wed 0.055 0.055 0.055 0.055 347,380 ### ### ### ###
2011-Aug-30 Tue 0.055 0.055 0.054 0.055 72.3 72.3 ###
2011-Aug-29 Mon 0.055 0.055 0.055 0.055 60.4 60.4 ###
2011-Aug-26 Fri 0.055 0.055 0.055 0.055 70.4 70.4 ###
2011-Aug-25 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Aug-24 Wed 0.055 0.055 0.055 0.055 20,050 ### 78.0 78.0 ###
2011-Aug-23 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-Aug-19 Fri 0.055 0.055 0.055 0.055 76.8 76.8 ###
2011-Aug-18 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2011-Aug-17 Wed 0.055 0.056 0.055 0.055 563,884 ### ### ### ###
2011-Aug-16 Tue 0.056 0.056 0.056 0.056 77.1 77.1 ###
2011-Aug-15 Mon 0.058 0.058 0.056 0.056 10.2 10.2 ###
2011-Aug-12 Fri 0.056 0.056 0.056 0.056 ### ### ###
2011-Aug-11 Thu 0.054 0.054 0.054 0.054 ### ### ###
2011-Aug-10 Wed 0.053 0.053 0.053 0.053 61.1 61.1 ###
2011-Aug-09 Tue 0.053 0.054 0.053 0.053 ### ### ###
2011-Aug-08 Mon 0.054 0.055 0.053 0.055 82.6 82.6 ###
2011-Aug-05 Fri 0.056 0.056 0.054 0.055 ### ### ###
2011-Aug-04 Thu 0.057 0.057 0.056 0.056 31.6 31.6 ###
2011-Aug-03 Wed 0.058 0.058 0.057 0.057 187,676 ### 24.7 24.7 0.0
2011-Aug-02 Tue 0.058 ### 0.057 ### ### ### 0.0
2011-Aug-01 Mon 0.057 0.058 0.057 0.058 204,227 11,743 72.7 72.7 0.0
2011-Jul-29 Fri 0.058 0.058 0.058 0.058 409,746 ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Jul-27 Wed ### ### 0.058 0.058 10.3 10.3 0.0
2011-Jul-26 Tue ### ### ### ### 87.2 87.2 0.0
2011-Jul-25 Mon ### ### ### ### 1,331,978 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 8.0 8.0 0.0
2011-Jul-21 Thu 0.057 ### 0.057 ### 1,695,120 ### 96.7 96.7 0.0
2011-Jul-20 Wed 0.054 0.059 0.054 0.057 6,954,540 ### ### ### 0.0
2011-Jul-19 Tue 0.051 0.054 0.051 0.054 7,189,120 377,428 94.7 94.7 ###
2011-Jul-18 Mon ### 0.051 ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 232,250 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 0.049 0.051 0.049 0.051 1,419,884 ### 92.6 92.6 ###
2011-Jul-08 Fri 0.047 0.047 0.047 0.047 ### ### ###
2011-Jul-07 Thu 0.049 0.049 0.047 0.047 ### ### ###
2011-Jul-06 Wed 0.048 0.048 0.048 0.048 ### ### ###
2011-Jul-05 Tue 0.048 0.048 0.048 0.048 210,822 ### 74.8 74.8 ###
2011-Jul-04 Mon 0.047 0.048 0.047 0.048 ### ### ###
2011-Jul-01 Fri 0.049 0.049 0.049 0.049 67.0 67.0 ###
2011-Jun-30 Thu 0.049 0.049 0.049 0.049 17,727 ### ### ### ###
2011-Jun-29 Wed 0.049 0.049 0.049 0.049 ### ### ###
2011-Jun-28 Tue 0.048 ### 0.048 0.049 309,481 7,427 85.3 85.3 ###
2011-Jun-27 Mon 0.048 0.048 0.048 0.048 81.6 81.6 ###
2011-Jun-24 Fri 0.048 0.048 0.048 0.048 68.8 68.8 ###
2011-Jun-23 Thu 0.048 0.048 0.048 0.048 ### ### ###
2011-Jun-22 Wed ### ### 0.048 0.048 156,081 3,745 7.4 7.4 ###
2011-Jun-21 Tue 0.047 0.048 0.047 0.048 85.5 85.5 ###
2011-Jun-20 Mon 0.046 0.046 0.046 0.046 ### ### ###
2011-Jun-17 Fri 0.047 0.047 0.046 0.047 612,687 28,489 72.6 72.6 ###
2011-Jun-16 Thu 0.046 0.047 0.046 0.047 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:37:58 thru 2024-04-21 00:37:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000