End of day Prices (full format), 300 Days for (INE) INDIA EQUITIES FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 213,742
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 118,274
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 665,754
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 206,656
| 0
| 19.0
| 19.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,430,076
| 0
| 11.8
| 11.8
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 503,345
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 459,455
| 0
| 87.1
| 87.1
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 433,722
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Nov-25 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 11.8
| 11.8
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.083
| ###
| 0.082
|
|
| 91.4
| 91.4
| 0.0 |
2011-Nov-18 Fri
| 0.082
| 0.082
| ###
| ###
| 306,125
| 12,551
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| 0.078
|
|
| 99.6
| 99.6
| 0.0 |
2011-Nov-16 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.054
| ###
| 0.054
| 211,746
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 10,640
| 553
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 46,548
| 2,373
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 88.8
| 88.8
| ### |
2011-Oct-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 10.7
| 10.7
| ### |
2011-Sep-28 Wed
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 15.2
| 15.2
| ### |
2011-Sep-15 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 241,650
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 224,628
| 12,129
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 215,845
| 11,655
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 92,273
| 5,075
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 81.9
| 81.9
| 0.0 |
2011-Aug-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 347,380
| ###
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 20,050
| ###
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 563,884
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.2
| 10.2
| ### |
2011-Aug-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 82.6
| 82.6
| ### |
2011-Aug-05 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 31.6
| 31.6
| ### |
2011-Aug-03 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 187,676
| ###
| 24.7
| 24.7
| 0.0 |
2011-Aug-02 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 204,227
| 11,743
| 72.7
| 72.7
| 0.0 |
2011-Jul-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 409,746
| ###
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 10.3
| 10.3
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,331,978
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Jul-21 Thu
| 0.057
| ###
| 0.057
| ###
| 1,695,120
| ###
| 96.7
| 96.7
| 0.0 |
2011-Jul-20 Wed
| 0.054
| 0.059
| 0.054
| 0.057
| 6,954,540
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.051
| 0.054
| 0.051
| 0.054
| 7,189,120
| 377,428
| 94.7
| 94.7
| ### |
2011-Jul-18 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 232,250
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.049
| 0.051
| 0.049
| 0.051
| 1,419,884
| ###
| 92.6
| 92.6
| ### |
2011-Jul-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 210,822
| ###
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 17,727
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.048
| ###
| 0.048
| 0.049
| 309,481
| 7,427
| 85.3
| 85.3
| ### |
2011-Jun-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| 0.048
| 0.048
| 156,081
| 3,745
| 7.4
| 7.4
| ### |
2011-Jun-21 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.5
| 85.5
| ### |
2011-Jun-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 612,687
| 28,489
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 745,284
| 34,283
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.8
| 21.8
| ### |
2011-Jun-06 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| 592,325
| 27,543
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 119,949
| ###
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 94,988
| ###
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 197,456
| 9,181
| ###
| ###
| ### |
2011-May-26 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-May-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 377,453
| 17,740
| ###
| ###
| ### |
2011-May-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 90.8
| 90.8
| ### |
2011-Apr-29 Fri
| 0.049
| ###
| 0.047
| 0.047
| 497,381
| 11,688
| 15.3
| 15.3
| ### |
2011-Apr-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 29.7
| 29.7
| ### |
2011-Apr-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 132,185
| 5,948
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 100,145
| ###
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.045
| 0.047
| 0.044
| 0.047
| 226,358
| ###
| 92.1
| 92.1
| ### |
2011-Apr-06 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 143,142
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.044
| 0.046
| 0.042
| 0.046
| 1,059,957
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 77,526
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.4
| 85.4
| ### |
2011-Mar-30 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 34,120
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 253,148
| ###
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 167,651
| 7,041
| 5.2
| 5.2
| 0.0 |
2011-Mar-17 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.0
| 15.0
| ### |
2011-Mar-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 175,070
| ###
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 18,781
| 845
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 143,179
| ###
| 19.8
| 19.8
| ### |
2011-Feb-25 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 72,177
| 3,284
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 181,479
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.044
| 0.046
| 0.044
| 0.045
| 897,124
| 40,370
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.0
| 18.0
| ### |
2011-Feb-09 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 215,145
| 9,573
| 19.0
| 19.0
| ### |
2011-Feb-08 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 1,281,020
| ###
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 86,884
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 79,571
| 3,421
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.4
| 14.4
| ### |
2011-Feb-02 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.0
| 93.0
| ### |
2011-Jan-25 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 272,451
| 11,987
| 9.3
| 9.3
| ### |
2011-Jan-24 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 59,989
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 121,327
| ###
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Jan-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 28,580
| 1,286
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Jan-12 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 90.4
| 90.4
| ### |
2011-Jan-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 97,522
| 4,388
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 58,953
| 2,741
| 79.3
| 79.3
| ### |
2010-Dec-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.0
| 16.0
| ### |
2010-Dec-21 Tue
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 70,649
| ###
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 0.047
| 0.049
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.042
| 0.047
| 0.042
| 0.047
| 139,955
| 6,227
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 272,976
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 22,940
| 986
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 84.6
| 84.6
| ### |
2010-Dec-06 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.3
| 16.3
| ### |
2010-Dec-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.045
| 0.047
| 0.043
| 0.044
| 1,250,777
| 56,284
| 22.4
| 22.4
| ### |
2010-Nov-29 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 200,276
| ###
| 93.7
| 93.7
| ### |
2010-Nov-26 Fri
| ###
| ###
| 0.043
| 0.043
| 350,449
| ###
| 0.5
| 0.5
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 285,852
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 372,056
| 18,974
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 19,276
| 983
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 155,328
| 8,387
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 241,255
| 13,027
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 219,883
| 11,873
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 313,025
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.052
| 0.056
| 0.052
| 0.054
| 501,180
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.055
| 0.057
| 0.054
| 0.056
| 902,222
| 50,073
| 82.6
| 82.6
| ### |
2010-Nov-08 Mon
| 0.057
| 0.058
| 0.056
| 0.056
| 1,414,426
| 80,622
| 24.2
| 24.2
| ### |
|