End of day Prices (full format), 1200 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 91,681
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.074
| ###
| ###
| 44,783
| 1,656
| 13.1
| 13.1
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.074
| ###
| ###
| 181,985
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.072
| ###
| ###
| 883,125
| ###
| 83.8
| 83.8
| 0.0 |
2024-Mar-20 Wed
| 0.072
| 0.074
| ###
| 0.071
| 337,281
| 12,479
| 24.3
| 24.3
| 0.0 |
2024-Mar-19 Tue
| 0.072
| 0.075
| 0.071
| 0.071
| 44,628
| 3,257
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.077
| 0.078
| 0.072
| 0.076
| 180,045
| ###
| 28.4
| 28.4
| 0.0 |
2024-Mar-15 Fri
| 0.074
| 0.077
| 0.074
| 0.076
| 34,687
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.075
| 0.077
| 0.074
| 0.074
| 89,452
| 6,753
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 67,376
| 5,053
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.073
| 0.077
| 0.073
| 0.077
| 16,822
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.075
| 0.077
| 0.071
| 0.072
| 47,426
| ###
| 14.0
| 14.0
| 0.0 |
2024-Mar-08 Fri
| 0.075
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.074
| 0.078
| 0.073
| 0.077
| 141,155
| 10,657
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.078
| 0.078
| 0.074
| 0.078
| 91,555
| 6,958
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 94.9
| 94.9
| 0.0 |
2024-Mar-04 Mon
| 0.076
| ###
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.072
| 0.078
| 0.072
| 0.072
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.074
| ###
| 0.073
| 506,971
| 18,757
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.077
| 0.077
| ###
| ###
| 188,979
| 7,275
| 2.9
| 2.9
| 0.0 |
2024-Feb-27 Tue
| 0.079
| 0.079
| 0.071
| 0.077
| 334,685
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.072
| 0.074
| ###
| ###
| 1,136,387
| 42,046
| 19.4
| 19.4
| 0.0 |
2024-Feb-23 Fri
| 0.079
| 0.079
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.074
| 0.074
| 148,186
| 5,482
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.076
| 0.082
| 0.076
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 93.4
| 93.4
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.078
| 0.081
| 0.075
| ###
| 403,444
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.075
| 0.078
|
|
| 17.1
| 17.1
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.079
| 0.079
| 32,851
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Feb-12 Mon
| 0.077
| 0.079
| 0.076
| 0.079
| 596,959
| ###
| 87.5
| 87.5
| 0.0 |
2024-Feb-09 Fri
| 0.077
| 0.078
| 0.074
| 0.075
| 210,426
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 360,878
| ###
| 22.3
| 22.3
| 0.0 |
2024-Feb-07 Wed
| 0.072
| 0.077
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.074
| 0.077
| ###
| ###
| 1,138,347
| 43,826
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.078
| 0.078
| 0.076
| 0.078
| 130,784
| 10,070
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.085
| 0.085
| 0.077
| 0.078
| 672,987
| ###
| 5.4
| 5.4
| 0.0 |
2024-Jan-31 Wed
| 0.088
| 0.088
| 0.084
| 0.086
| 157,576
| 13,551
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.085
| 0.088
| 61,224
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 92.8
| 92.8
| ### |
2024-Jan-25 Thu
| 0.089
| 0.089
| 0.087
| 0.089
| 36,151
| 3,181
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.086
| 0.089
| 72,570
| 3,120
| 23.4
| 23.4
| ### |
2024-Jan-23 Tue
| 0.084
| ###
| 0.084
| ###
| 57,627
| 2,420
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 444,945
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 54,587
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,976
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 122,749
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 4,083
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 158,271
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 99,641
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 105,342
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 39,652
| 0
| 14.6
| 14.6
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 8,644
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 315,176
| 0
| 86.0
| 86.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 64,323
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 586,588
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 291,878
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.1025
| 26,682
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 152,543
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 94,640
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 265,972
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 109,750
| 0
| 9.7
| 9.7
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 72,580
| 0
| 92.0
| 92.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.1125
| 456,986
| 0
| 7.6
| 7.6
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Nov-20 Mon
| 0.1175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 558,971
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.125
| ###
| ###
| 1,517,722
| 94,857
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.1075
| ###
| 898,147
| 48,275
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 6,845,348
| 0
| 99.6
| 99.6
| 0.0 |
2023-Nov-10 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| 28.5
| 28.5
| 0.0 |
2023-Nov-08 Wed
| 0.084
| 0.084
| 0.081
| 0.082
| 132,328
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| 23.3
| 23.3
| ### |
2023-Nov-06 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 142,743
| 12,275
| 84.2
| 84.2
| ### |
2023-Nov-03 Fri
| 0.084
| 0.085
| 0.081
| 0.085
| 125,247
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.081
| 0.084
| 0.081
| 0.084
| 21,723
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.083
| 0.083
| ###
| ###
| 755,825
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.081
| ###
| 0.081
| 0.084
|
|
| 89.1
| 89.1
| ### |
2023-Oct-30 Mon
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 75.6
| 75.6
| ### |
2023-Oct-26 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 26,142
| 2,182
| 79.5
| 79.5
| ### |
2023-Oct-24 Tue
| 0.081
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.087
| 0.088
| 0.082
| 0.082
|
|
| 7.9
| 7.9
| 0.0 |
2023-Oct-20 Fri
| 0.081
| 0.086
| 0.081
| 0.085
| 29,984
| ###
| 93.7
| 93.7
| ### |
2023-Oct-19 Thu
| 0.088
| 0.088
| 0.082
| 0.086
| 108,723
| 9,241
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.089
| ###
| 0.088
| 0.089
| 262,874
| ###
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 43,744
| 0
| 15.0
| 15.0
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 204,484
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.089
| ###
| 101,022
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 12.1
| 12.1
| ### |
2023-Oct-09 Mon
| 0.089
| ###
| 0.086
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.088
| 0.089
| 134,625
| 5,923
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Oct-04 Wed
| 0.085
| 0.085
| 0.0845
| 0.085
| 497,026
| 42,122
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.088
| 0.088
| ###
| ###
| 228,222
| 10,041
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.085
| 0.086
| 0.083
| 0.083
| 69,049
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.085
| ###
| 0.083
| 0.089
| 588,940
| 24,441
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 110,586
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.087
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 2.1
| 2.1
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 75,659
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 132,720
| 0
| 20.5
| 20.5
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 260,948
| 0
| 24.6
| 24.6
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 80,072
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 53,086
| 0
| 27.6
| 27.6
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 12,755
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 210,223
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.0945
| ###
| 356,922
| ###
| 20.0
| 20.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,380,179
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 342,856
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.1125
| 0.1125
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 238,359
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.1075
| 0.1075
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.1075
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 585,672
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 968,086
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.1075
| ###
| 244,349
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.1075
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 112,822
| 0
| 8.2
| 8.2
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 87,141
| 0
| 9.8
| 9.8
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 81,721
| 0
| 93.0
| 93.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 707,122
| 0
| 23.1
| 23.1
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 288,187
| 0
| 15.7
| 15.7
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 166,646
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 226,475
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 230,980
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 422,448
| 0
| 83.9
| 83.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 291,273
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 307,981
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 437,378
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 470
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 195,285
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 326,786
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 404,359
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 593,588
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 407,576
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 43,453
| 0
| 12.8
| 12.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 0.1075
| 599,072
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 135,876
| 0
| 10.0
| 10.0
| 0.0 |
2023-May-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-May-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.1225
| 0.1225
| 0.1225
| 0.1225
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| 0.1225
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-May-03 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.1225
| 0.1225
| ###
| ###
| 75,050
| ###
| 25.7
| 25.7
| 0.0 |
2023-May-01 Mon
| 0.125
| 0.125
| ###
| ###
| 183,288
| 11,455
| 14.6
| 14.6
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.1225
| ###
| ###
| 177,355
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Apr-26 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.125
| ###
| 0.125
| ###
| 135,279
| 8,454
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 315,577
| 0
| 1.5
| 1.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 302,952
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 503,883
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.125
| 0.125
| 252,851
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.125
| 0.125
| 117,640
| 7,352
| 9.5
| 9.5
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.125
| ###
| 0.125
| ###
| 314,245
| 19,640
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Apr-04 Tue
| 0.145
| 0.145
| ###
| 0.125
|
|
| 0.6
| 0.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 3.5
| 3.5
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| 0.155
| 1,379,883
| 0
| 5.1
| 5.1
| ### |
2023-Mar-30 Thu
| ###
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.125
| 0.185
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 336,289
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 633,575
| 0
| 29.2
| 29.2
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 147,681
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 144,152
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 307,379
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 116,750
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 289,280
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 653,322
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 301,889
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 306,450
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 29,080
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 769,629
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,438,077
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 190,122
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 141,070
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.125
| 0.1275
| 0.1125
| ###
| 2,152,875
| 258,345
| 4.4
| 4.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 14.2
| 14.2
| 0.0 |
2023-Feb-13 Mon
| 0.125
| ###
| 0.125
| 0.125
| 240,959
| 15,059
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.125
| 0.125
| 569,588
| ###
| 12.5
| 12.5
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.6
| 92.6
| ### |
2023-Feb-03 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.1475
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-Jan-27 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.125
| 0.125
| 842,370
| 52,648
| 11.4
| 11.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.125
| ###
| 2,346,242
| 146,640
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.125
| ###
| ###
| 101,552
| 6,347
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.125
| 0.125
| ###
| ###
| 526,457
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.2
| 11.2
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.3
| 4.3
| 0.0 |
2023-Jan-13 Fri
| 0.125
| ###
| 0.125
| 0.125
| 831,455
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.125
| 0.125
| ###
| ###
| 819,884
| 51,242
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.125
| 0.125
| ###
| ###
| 1,106,975
| 69,185
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 435,449
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 332,257
| 0
| 12.6
| 12.6
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 899,880
| 0
| 88.8
| 88.8
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 76,424
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 7,413,678
| 0
| 97.9
| 97.9
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.145
| 0.145
| ###
| ###
| 603,480
| 43,752
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| 0.145
| ###
| 0.145
| 225,470
| 16,346
| 87.9
| 87.9
| ### |
2022-Dec-15 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.145
| 0.155
| ###
| 0.145
| 735,472
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| 0.155
| ###
| ###
| 759,620
| 58,870
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.1525
| ###
| 496,182
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.1625
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Dec-02 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| 5.6
| 5.6
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.1825
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.175
| 0.185
| ###
| 0.185
|
|
| 92.8
| 92.8
| ### |
2022-Nov-29 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 214,871
| 38,676
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.185
| 0.185
| ###
| ###
| 362,540
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.185
| ###
| 0.185
| 401,851
| 37,171
| 88.4
| 88.4
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| 0.185
|
|
| 19.6
| 19.6
| ### |
2022-Nov-23 Wed
| 0.185
| ###
| ###
| 0.185
| 561,682
| 0
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Nov-21 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 1,020,343
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| 0.2
| 0.185
| ###
| 454,584
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.21
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| 0.22
| 0.21
| ###
| 631,148
| ###
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.22
| 0.22
| 0.2075
| 0.21
| 789,852
| ###
| 9.6
| 9.6
| ### |
2022-Nov-10 Thu
| 0.225
| 0.225
| 0.21
| ###
| 411,775
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.23
| ###
| ###
| 0.22
| 1,340,540
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.21
| ###
| 0.2
| ###
| 755,120
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2022-Nov-03 Thu
| 0.2
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Nov-02 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Nov-01 Tue
| 0.21
| ###
| 0.2075
| 0.21
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| 0.22
| ###
| ###
| 567,227
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 13.2
| 13.2
| ### |
2022-Oct-27 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.225
| 0.225
| ###
| 0.22
| 494,373
| ###
| 23.7
| 23.7
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.22
| 0.22
| 894,670
| ###
| 7.0
| 7.0
| 0.0 |
2022-Oct-24 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 2,207,956
| ###
| 92.4
| 92.4
| ### |
2022-Oct-21 Fri
| 0.21
| 0.22
| 0.21
| ###
| 1,291,477
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.225
| 0.225
| 0.21
| ###
| 1,655,243
| ###
| 12.3
| 12.3
| 0.0 |
2022-Oct-19 Wed
| 0.2
| 0.225
| 0.2
| 0.225
| 2,786,685
| 592,170
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2022-Oct-17 Mon
| 0.2
| 0.21
| ###
| 0.21
| 1,482,854
| ###
| 94.5
| 94.5
| ### |
2022-Oct-14 Fri
| ###
| 0.2
| ###
| 0.2
| 1,726,852
| 172,685
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.185
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.185
| ###
| 0.1825
| 0.185
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.185
| 0.185
| 704,882
| ###
| 21.6
| 21.6
| ### |
2022-Oct-07 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| 0.2
| 0.185
| 0.185
| 3,544,847
| 682,383
| 8.6
| 8.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| 0.1825
| 0.185
|
|
| 6.8
| 6.8
| ### |
2022-Oct-03 Mon
| 0.2
| 0.2
| ###
| ###
| 5,221,076
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.175
| ###
| 469,625
| ###
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.185
| 0.185
| ###
| ###
| 634,657
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.185
| ###
| 277,540
| 25,672
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 991,441
| 0
| 95.7
| 95.7
| 0.0 |
2022-Sep-19 Mon
| 0.175
| ###
| 0.175
| ###
| 832,657
| 72,857
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 24.4
| 24.4
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.185
|
|
| 85.1
| 85.1
| ### |
2022-Sep-14 Wed
| 0.175
| ###
| 0.175
| ###
| 1,137,652
| 99,544
| 79.7
| 79.7
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| 0.185
| 760,077
| 0
| 15.2
| 15.2
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Sep-09 Fri
| 0.2
| 0.2
| ###
| ###
| 2,002,352
| ###
| 7.2
| 7.2
| 0.0 |
2022-Sep-08 Thu
| 0.2
| 0.21
| ###
| ###
| 2,678,775
| 281,271
| 15.6
| 15.6
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.1775
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.185
| 0.175
| 0.185
| 1,215,187
| ###
| 87.7
| 87.7
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,066,781
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 82.3
| 82.3
| ### |
2022-Aug-30 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 84.6
| 84.6
| ### |
2022-Aug-29 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.145
| ###
| ###
| 381,987
| ###
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.145
| 0.145
| ###
| ###
| 480,344
| 34,824
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.1475
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.145
| ###
| 0.1425
| ###
| 568,278
| 40,489
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.155
| 0.155
| ###
| ###
| 1,435,750
| 111,270
| 3.3
| 3.3
| 0.0 |
2022-Aug-16 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.155
|
|
| 15.8
| 15.8
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| 0.155
|
|
| 84.9
| 84.9
| ### |
2022-Aug-10 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Aug-09 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,559,949
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| 0.145
| 1,319,181
| 0
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| 0.145
| ###
| ###
| 91,285
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 423,252
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 195,573
| 0
| 86.1
| 86.1
| 0.0 |
2022-Aug-02 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Aug-01 Mon
| 0.145
| ###
| 0.145
| 0.145
| 1,183,887
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.1325
| 0.1325
|
|
| 23.6
| 23.6
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 365,673
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.145
| ###
| ###
| 168,070
| 12,185
| 17.2
| 17.2
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 825,841
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.125
| ###
| 1,105,882
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.125
| ###
| ###
| 919,275
| 57,454
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 453,421
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.1125
| 0.1125
| 94,247
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| 0.1125
| 331,220
| 0
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 634,345
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,744,754
| 0
| 4.8
| 4.8
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 174,587
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.125
| ###
| ###
| 991,353
| 61,959
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 928,925
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 367,651
| 0
| 88.5
| 88.5
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,127,189
| 0
| 16.8
| 16.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 558,751
| 0
| 89.6
| 89.6
| 0.0 |
2022-Jun-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.125
| 0.125
| ###
| ###
| 1,033,241
| 64,577
| 5.6
| 5.6
| 0.0 |
2022-Jun-20 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 607,321
| 0
| 98.1
| 98.1
| 0.0 |
2022-Jun-15 Wed
| 0.125
| ###
| 0.125
| 0.125
| 2,021,977
| 126,373
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.145
| ###
| ###
| 1,408,189
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,752,258
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 0.145
| 2,259,045
| 0
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.125
| ###
| 661,147
| 41,321
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 586,380
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.125
| ###
| 0.125
| 0.125
| 578,527
| 36,157
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.125
| 0.125
| 1,723,823
| ###
| 4.2
| 4.2
| 0.0 |
2022-May-31 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 592,475
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 724,043
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 380,748
| 0
| 13.7
| 13.7
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,021,720
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| 0.1325
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 562,326
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 453,241
| 0
| 19.0
| 19.0
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 432,629
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.145
| 0.145
| ###
| ###
| 998,570
| ###
| 4.4
| 4.4
| 0.0 |
2022-May-11 Wed
| 0.145
| 0.145
| ###
| 0.145
| 951,077
| 68,953
| ###
| ###
| ### |
2022-May-10 Tue
| 0.155
| 0.155
| ###
| ###
| 1,796,548
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.155
| 0.155
| ###
| ###
| 1,796,548
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.155
| ###
| 913,443
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.155
| ###
| 1,354,586
| 104,980
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.175
| 0.1775
| ###
| ###
| 1,201,524
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.175
| 0.1625
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.1625
| ###
| 1,003,829
| ###
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| 0.175
| 1,239,672
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.175
| ###
| ###
| 2,292,570
| ###
| 96.0
| 96.0
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.155
| ###
| 0.1525
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.1575
| 0.1575
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.1625
| ###
| 1,421,872
| 115,527
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.175
| 0.175
| ###
| ###
| 2,117,455
| 185,277
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| 91.2
| 91.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.175
| 3,100,027
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 689,427
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.1725
| ###
| ###
| 715,382
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| 0.175
| 1,647,020
| 0
| 86.9
| 86.9
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.175
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.155
| ###
| ###
| 0.155
| 1,010,020
| 0
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| 0.155
| ###
| 0.155
| 1,456,281
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Mar-15 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 15.9
| 15.9
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 967,525
| 145,128
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 0.145
| ###
| ###
| 913,059
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.145
| ###
| ###
| ###
| 792,471
| 0
| 6.5
| 6.5
| 0.0 |
2022-Mar-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.145
| 0.155
| 1,132,972
| 82,140
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.145
| 0.145
| 0.1375
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.145
| 0.125
| 0.125
| 4,366,783
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| 79.0
| 79.0
| ### |
2022-Feb-22 Tue
| 0.155
| ###
| ###
| 0.145
|
|
| 17.5
| 17.5
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.155
| ###
| 2,796,449
| 216,724
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 627,050
| 0
| 86.1
| 86.1
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 0.185
|
|
| 21.3
| 21.3
| ### |
2022-Feb-10 Thu
| ###
| 0.2
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.6
| 13.6
| ### |
2022-Feb-08 Tue
| ###
| 0.1625
| 0.155
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.155
| 0.155
| 887,574
| 68,786
| 5.6
| 5.6
| ### |
2022-Feb-04 Fri
| ###
| 0.1625
| 0.155
| ###
| 758,079
| 120,345
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.175
| 0.155
| 0.155
| 1,650,351
| ###
| 3.7
| 3.7
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,068,173
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,668,454
| 0
| 4.6
| 4.6
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.155
| ###
| 946,052
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 2,352,142
| 452,787
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.2
| ###
| 0.2
| 0.2
| 1,111,829
| 111,182
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.21
| 0.2
| 0.2
| 1,900,940
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.21
| 0.22
| 0.2
| ###
| 2,851,478
| ###
| 17.3
| 17.3
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.22
| 0.2
| 0.21
|
|
| 85.6
| 85.6
| ### |
2022-Jan-14 Fri
| 0.2
| ###
| ###
| ###
| 1,603,347
| 0
| 85.3
| 85.3
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.175
| ###
| 0.175
| ###
| 1,288,628
| 112,754
| 95.6
| 95.6
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 0.175
| 706,780
| 0
| 16.8
| 16.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.185
| ###
| ###
| ###
| 980,555
| 0
| 17.1
| 17.1
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 908,541
| 0
| 91.6
| 91.6
| 0.0 |
2021-Dec-31 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| 0.175
| 1,378,081
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.175
| ###
| ###
| 220,947
| ###
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 646,874
| 0
| 89.7
| 89.7
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.155
| 0.155
| 1,304,950
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.175
| 0.175
| ###
| ###
| 430,743
| ###
| 18.7
| 18.7
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.175
| ###
| ###
| 470,479
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.175
| 0.175
| ###
| ###
| 104,954
| 9,183
| 15.9
| 15.9
| 0.0 |
2021-Dec-08 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.175
| ###
| ###
| 2,016,021
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Dec-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.185
| 0.185
| 0.175
| ###
| 629,076
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 3,149,181
| 566,852
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.175
| 0.175
| 2,521,385
| 220,621
| 6.8
| 6.8
| 0.0 |
2021-Nov-25 Thu
| 0.185
| ###
| 0.185
| ###
| 1,052,549
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.21
| 0.2
| 0.21
| 1,488,927
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| 0.2175
| ###
| 0.21
| 955,924
| 103,956
| 22.6
| 22.6
| ### |
2021-Nov-18 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| 0.225
| 0.2
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Nov-16 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.22
| ###
| 0.22
| ###
| 1,954,989
| 215,048
| 94.9
| 94.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Nov-10 Wed
| 0.21
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.24
| ###
| ###
| 5,338,553
| 640,626
| 1.2
| 1.2
| 0.0 |
2021-Nov-08 Mon
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.2
| 0.23
| ###
| 0.225
|
|
| 98.7
| 98.7
| ### |
2021-Nov-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.21
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Nov-02 Tue
| 0.2
| ###
| 0.2
| ###
| 2,340,979
| ###
| 89.6
| 89.6
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.185
| ###
| ###
| 0.185
| 2,818,576
| 0
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,225,280
| 0
| 23.6
| 23.6
| 0.0 |
2021-Oct-26 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.21
| ###
| 0.21
| 6,552,644
| 688,027
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.185
| ###
| 0.175
| 0.175
| 4,552,522
| 398,345
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.23
| 0.245
| 0.21
| 0.225
| 9,909,327
| 2,254,371
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.175
| ###
| 7,073,951
| 618,970
| 99.6
| 99.6
| 0.0 |
2021-Oct-18 Mon
| 0.155
| ###
| ###
| ###
| 5,783,055
| 0
| 98.1
| 98.1
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.155
| ###
| ###
| 8,315,072
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 5,277,486
| 0
| 88.3
| 88.3
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.125
| ###
| 0.125
| 1,030,774
| 64,423
| 97.7
| 97.7
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,848,588
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.145
| ###
| ###
| ###
| 9,641,553
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 441,221
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,170,441
| 0
| 9.3
| 9.3
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,073,829
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| 0.125
| 2,184,040
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Sep-28 Tue
| 0.125
| ###
| 0.125
| 0.125
| 735,483
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.125
| 0.125
| 1,947,124
| ###
| 12.5
| 12.5
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 786,053
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.125
| 0.125
| ###
| ###
| 1,030,853
| 64,428
| 8.4
| 8.4
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.125
| ###
| 0.125
| 2,909,842
| ###
| 99.0
| 99.0
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,836,871
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 6,743,488
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,334,020
| 0
| 80.4
| 80.4
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,212,975
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 235,870
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 828,375
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,185,556
| 0
| 13.3
| 13.3
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 861,456
| 0
| 14.8
| 14.8
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 713,854
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 831,528
| 0
| 20.9
| 20.9
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 458,270
| 0
| 16.6
| 16.6
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 398,927
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 2,555,841
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 4,500,355
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 5,906,575
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 4,766,048
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 3,464,171
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 4,732,024
| 0
| 9.2
| 9.2
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 482,153
| 0
| 19.8
| 19.8
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,516,470
| 0
| 11.7
| 11.7
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,863,074
| 0
| 25.2
| 25.2
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 5,724,053
| 0
| 1.5
| 1.5
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 990,071
| 0
| 9.5
| 9.5
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,902,641
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.1025
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 948,122
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 2,993,176
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.1125
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.145
| 0.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Jul-15 Thu
| 0.145
| 0.145
| ###
| ###
| 5,445,358
| 394,788
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.125
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 2,136,472
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.125
| 0.1125
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 3,751,678
| 0
| 90.4
| 90.4
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2021-Jun-30 Wed
| 0.088
| ###
| 0.0855
| 0.089
|
|
| 70.2
| 70.2
| ### |
2021-Jun-29 Tue
| 0.089
| ###
| 0.085
| 0.085
| 2,971,981
| ###
| 10.4
| 10.4
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.084
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| 27.4
| 27.4
| 0.0 |
2021-Jun-23 Wed
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.088
| ###
| 0.082
| 0.082
| 4,813,229
| 197,342
| 7.6
| 7.6
| 0.0 |
2021-Jun-18 Fri
| 0.086
| 0.087
| 0.085
| 0.085
| 2,193,547
| 188,645
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.087
| ###
| 0.086
| 0.086
|
|
| 40.5
| 40.5
| ### |
2021-Jun-16 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| 2.1
| 2.1
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 4,646,922
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.079
| ###
| 0.079
| 3,970,256
| 156,825
| 98.6
| 98.6
| 0.0 |
2021-Jun-08 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.072
| 0.072
| ###
| 0.071
| 2,178,771
| ###
| 24.7
| 24.7
| 0.0 |
2021-Jun-01 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 871,186
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.075
| 0.077
| 0.073
| 0.074
|
|
| 30.8
| 30.8
| 0.0 |
2021-May-28 Fri
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.077
| 0.079
| 0.075
| 0.076
| 2,658,588
| ###
| 24.4
| 24.4
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.072
| 0.077
| 11,543,579
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.081
| ###
| 0.078
| ###
| 61,709,540
| 2,406,672
| 99.2
| 99.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-May-18 Tue
| ###
| 0.071
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.059
| ###
| 20,301,573
| ###
| 98.0
| 98.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 807,827
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.185
| ###
| 1,202,320
| ###
| 26.6
| 26.6
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.2
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Mar-25 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,707,878
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.175
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.185
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 4,549,159
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.2
| 0.22
| ###
| 0.21
|
|
| 93.1
| 93.1
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.185
| 0.185
| 1,498,128
| 138,576
| 19.5
| 19.5
| ### |
2021-Mar-16 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 1,919,377
| 369,480
| 3.0
| 3.0
| ### |
2021-Mar-15 Mon
| ###
| ###
| 0.175
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.155
| ###
| ###
| ###
| 2,415,324
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.145
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.155
| 0.155
| 0.145
| ###
| 2,304,888
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.155
| 0.155
| 2,241,742
| ###
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Mar-04 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.155
| ###
| 2,373,188
| 183,922
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.155
| 0.155
| 1,573,385
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| 0.155
| ###
| 4,006,170
| 310,478
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.175
| 0.1775
| ###
| ###
| 4,791,585
| 425,253
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 3,863,458
| 695,422
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,868,270
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.2
| 0.2125
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Feb-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.24
| 0.26
| 0.23
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
2021-Feb-11 Thu
| 0.23
| 0.245
| 0.225
| 0.245
| 5,192,585
| 1,220,257
| 96.2
| 96.2
| 0.0 |
2021-Feb-10 Wed
| 0.22
| 0.225
| ###
| ###
| 697,720
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.225
| 0.225
| 0.21
| ###
| 1,077,820
| 234,425
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.22
| 0.225
| ###
| ###
| 1,091,478
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.225
| 0.225
| ###
| 0.22
| 1,400,444
| 157,549
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| 11.2
| 11.2
| ### |
2021-Feb-03 Wed
| 0.2
| ###
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.2
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.225
| 0.225
| 0.2
| 0.2
| 2,297,644
| 488,249
| 2.3
| 2.3
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.245
| 0.22
| 0.225
|
|
| 16.3
| 16.3
| ### |
2021-Jan-25 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 1,744,182
| 392,440
| 22.4
| 22.4
| ### |
2021-Jan-22 Fri
| 0.24
| 0.24
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.245
| 0.245
| 0.21
| 0.23
| 2,624,721
| 597,124
| 5.1
| 5.1
| ### |
2021-Jan-20 Wed
| 0.25
| 0.255
| 0.2325
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.28
| 0.225
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.23
| 0.24
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 90.0
| 90.0
| ### |
2021-Jan-14 Thu
| 0.185
| ###
| 0.175
| ###
| 1,968,781
| ###
| 86.0
| 86.0
| 0.0 |
2021-Jan-13 Wed
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 0.185
| 2,475,222
| 0
| 31.1
| 31.1
| ### |
2021-Jan-08 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.175
| 0.185
| ###
| 0.185
|
|
| 93.7
| 93.7
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,667,175
| 0
| 5.9
| 5.9
| 0.0 |
2021-Jan-05 Tue
| 0.175
| 0.175
| ###
| 0.175
| 1,369,723
| 119,850
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,267,080
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 1,021,627
| 153,244
| 96.1
| 96.1
| ### |
2020-Dec-30 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 0.145
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 431,571
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 418,827
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,708,829
| 0
| 19.1
| 19.1
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 602,052
| 0
| 2.9
| 2.9
| 0.0 |
2020-Dec-18 Fri
| 0.145
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 624,658
| 0
| 5.8
| 5.8
| 0.0 |
2020-Dec-15 Tue
| 0.155
| 0.155
| 0.1425
| 0.145
| 1,350,689
| ###
| 10.9
| 10.9
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| 0.155
|
|
| 90.5
| 90.5
| ### |
2020-Dec-11 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.155
| 0.145
| ###
| 694,457
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.145
| ###
| ###
| 0.145
| 804,824
| 0
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.155
| 0.155
| ###
| ###
| 1,468,080
| 113,776
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 0.155
|
|
| 4.4
| 4.4
| ### |
2020-Dec-03 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.145
| 0.155
| ###
| ###
| 959,288
| 74,344
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.155
| ###
| ###
| 2,053,572
| 159,151
| 7.2
| 7.2
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.0
| 88.0
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,944,981
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.155
| ###
| ###
| 7,013,823
| 543,571
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.155
| 0.125
| 0.145
|
|
| 98.0
| 98.0
| ### |
2020-Nov-20 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.125
| 0.125
| ###
| ###
| 1,053,721
| 65,857
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.125
| ###
| ###
| 5,628,778
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 888,845
| 0
| 1.3
| 1.3
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,180,827
| 0
| 9.6
| 9.6
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 4,267,152
| 0
| 97.8
| 97.8
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Nov-09 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.083
| 0.089
| 0.083
| 0.089
| 212,778
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 96,780
| ###
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 9,586
| ###
| 17.0
| 17.0
| 0.0 |
2020-Nov-03 Tue
| 0.083
| 0.085
| 0.083
| 0.085
| 293,923
| 24,689
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.087
| 0.087
| 0.083
| 0.084
| 490,820
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.087
| 0.089
| 123,928
| ###
| 41.3
| 41.3
| ### |
2020-Oct-29 Thu
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.086
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.086
| 0.089
|
|
| 18.2
| 18.2
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 479,174
| 0
| 19.2
| 19.2
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 619,174
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,140,380
| 0
| 92.6
| 92.6
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.086
| ###
| 827,751
| ###
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 164,428
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 315,350
| 0
| 13.1
| 13.1
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,423,329
| 0
| 15.2
| 15.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 911,688
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.086
| ###
| 0.085
| ###
| 2,501,971
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 72,542
| 6,057
| 9.2
| 9.2
| 0.0 |
2020-Oct-02 Fri
| 0.085
| 0.086
| 0.082
| 0.086
| 844,151
| ###
| 91.1
| 91.1
| ### |
2020-Oct-01 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 90,988
| 7,779
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 21,359
| ###
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.078
| ###
| 0.078
| ###
| 1,359,776
| ###
| 99.1
| 99.1
| 0.0 |
2020-Sep-28 Mon
| 0.082
| 0.086
| 0.076
| 0.076
| 453,184
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.081
| ###
| 0.081
| 101,250
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.079
| 0.081
| 0.074
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.086
| 0.086
| 0.078
| 0.079
|
|
| 3.9
| 3.9
| 0.0 |
2020-Sep-22 Tue
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| 17.5
| 17.5
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.088
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 364,857
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.089
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.089
| ###
| 1,747,878
| 77,780
| 93.8
| 93.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.089
| 0.089
| ###
| 0.085
| 2,748,981
| 122,329
| 8.8
| 8.8
| ### |
2020-Sep-07 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.076
| 0.077
| 564,726
| 21,459
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 64,741
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 159,821
| 0
| 32.0
| 32.0
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 213,640
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 317,171
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 158,943
| 0
| 86.5
| 86.5
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 62,756
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 46,085
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 126,850
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Aug-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 162,178
| ###
| 74.3
| 74.3
| ### |
2020-Aug-03 Mon
| 0.084
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.083
| 0.087
| ###
| ###
| 257,048
| 11,181
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 251,653
| 0
| 30.2
| 30.2
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 315,070
| 0
| 3.0
| 3.0
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 398,249
| 0
| 4.6
| 4.6
| 0.0 |
2020-Jul-21 Tue
| 0.085
| ###
| 0.085
| ###
| 666,529
| 28,327
| 98.6
| 98.6
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 0.084
| 0.085
|
|
| 8.1
| 8.1
| ### |
2020-Jul-17 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.088
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.082
| 0.085
| 0.082
| 0.082
| 246,473
| 20,580
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 29.4
| 29.4
| ### |
2020-Jul-10 Fri
| 0.084
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.089
| 0.089
| 0.084
| 0.084
| 281,480
| 24,348
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.084
| ###
| 0.083
| 0.083
|
|
| 28.2
| 28.2
| 0.0 |
2020-Jul-03 Fri
| 0.084
| ###
| 0.081
| 0.083
| 64,173
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.084
| 0.084
| ###
| ###
| 424,478
| 17,828
| 8.7
| 8.7
| 0.0 |
2020-Jul-01 Wed
| 0.085
| 0.088
| 0.084
| 0.084
|
|
| 23.3
| 23.3
| ### |
2020-Jun-30 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.085
| 0.089
| 0.085
| 0.085
| 242,459
| ###
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.073
| 0.083
| 0.073
| 0.083
|
|
| 96.9
| 96.9
| 0.0 |
2020-Jun-25 Thu
| 0.085
| 0.085
| ###
| 0.073
|
|
| 2.3
| 2.3
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.075
| 0.085
| 806,625
| 30,248
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.088
| 0.088
| 784,173
| ###
| 3.8
| 3.8
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jun-17 Wed
| 0.058
| ###
| 0.058
| ###
| 35,425
| 1,027
| 90.2
| 90.2
| 0.0 |
2020-Jun-16 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 41,041
| 2,380
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 479,743
| 27,825
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 121,552
| 0
| 84.7
| 84.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 198,520
| 0
| 87.7
| 87.7
| 0.0 |
2020-Jun-04 Thu
| 0.059
| ###
| 0.057
| 0.057
| 386,429
| ###
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 383,920
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 231,747
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.047
| 0.055
| 0.047
| 0.055
| 646,072
| 32,949
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 0.048
| ###
| 0.041
|
|
| 89.4
| 89.4
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 437,288
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 167,554
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 57,944
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 320,525
| 0
| 23.1
| 23.1
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 37,384
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 127,670
| 0
| 97.1
| 97.1
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 55,743
| 0
| 85.9
| 85.9
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 300,071
| 0
| 14.1
| 14.1
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.041
| 0.041
| ###
| ###
| 372,643
| ###
| 6.9
| 6.9
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.041
| ###
| 0.041
| 376,829
| 7,724
| 95.1
| 95.1
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 709,729
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 190,729
| 0
| 90.4
| 90.4
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 82,051
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 872,425
| 0
| 20.9
| 20.9
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.047
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Mar-18 Wed
| ###
| 0.044
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Mar-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| 90.3
| 90.3
| ### |
2020-Mar-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 32,887
| 1,348
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| ###
| ###
| 0.048
| 0.048
| 116,473
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| 0.041
| ###
| 0.041
| ###
| 299,140
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.041
| 0.041
| ###
| ###
| 446,323
| 9,149
| 37.4
| 37.4
| 0.0 |
2020-Feb-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| 7.2
| 7.2
| ### |
2020-Feb-25 Tue
| 0.051
| 0.051
| 0.046
| 0.047
| 598,846
| 29,044
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.057
| 0.057
| 0.052
| 0.052
| 616,228
| 33,584
| 7.4
| 7.4
| ### |
2020-Feb-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Feb-18 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 80,429
| 4,544
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 4.6
| 4.6
| ### |
2020-Feb-14 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 60,474
| ###
| 20.5
| 20.5
| ### |
2020-Feb-13 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 82,443
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 8.9
| 8.9
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 11,070
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.058
| ###
| 0.058
| ###
| 221,343
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 270,520
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 307,723
| 17,078
| 86.6
| 86.6
| ### |
2020-Jan-22 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.058
| 0.058
| 0.052
| 0.053
| 560,182
| ###
| 3.1
| 3.1
| ### |
2020-Jan-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.055
| 0.057
| 0.051
| 0.056
| 508,480
| 27,457
| 83.7
| 83.7
| ### |
2020-Jan-15 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.058
| ###
| 0.057
| 0.057
| 135,479
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 0.059
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 14.6
| 14.6
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 324,386
| 0
| 93.2
| 93.2
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 222,275
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 41,829
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 238,385
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 148,522
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 228,457
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 108,176
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 183,171
| 0
| 83.8
| 83.8
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 45,250
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 54,750
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 35,789
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 119,757
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 132,441
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 177,581
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 97,581
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 2,079,020
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 118,048
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 216,943
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.071
| 0.071
| ###
| ###
| 1,201,045
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 697,570
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.075
| 0.075
| ###
| 0.072
|
|
| 10.4
| 10.4
| 0.0 |
2019-Sep-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 96.3
| 96.3
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 361,373
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 22.1
| 22.1
| 0.0 |
2019-Sep-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.072
| 0.073
| ###
| 0.073
|
|
| 80.6
| 80.6
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.071
| ###
| 0.071
| 503,643
| 17,879
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 587,750
| 0
| 92.5
| 92.5
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 627,525
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 458,052
| 0
| 13.0
| 13.0
| 0.0 |
2019-Sep-06 Fri
| 0.071
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.071
| ###
| 0.071
| 95,624
| ###
| 81.8
| 81.8
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 489,021
| 0
| 76.9
| 76.9
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 69,144
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.076
| 0.076
| 0.071
| 0.071
| 712,221
| 52,348
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.083
| 0.076
| 0.076
| 1,071,149
| 85,156
| 6.9
| 6.9
| 0.0 |
2019-Aug-21 Wed
| 0.077
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.071
| 0.088
| 0.071
| 0.075
| 844,444
| ###
| 95.5
| 95.5
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 158,320
| 0
| 8.2
| 8.2
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 284,288
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 88,153
| ###
| 19.1
| 19.1
| 0.0 |
2019-Aug-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 288,443
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| 96.3
| 96.3
| 0.0 |
2019-Aug-01 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 26.9
| 26.9
| 0.0 |
2019-Jul-30 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| 0.071
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 4.2
| 4.2
| 0.0 |
2019-Jul-25 Thu
| 0.078
| ###
| 0.076
| 0.076
| 121,973
| ###
| 15.0
| 15.0
| 0.0 |
2019-Jul-24 Wed
| 0.079
| ###
| 0.077
| 0.077
| 518,872
| 19,976
| 15.3
| 15.3
| 0.0 |
2019-Jul-23 Tue
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| 95.3
| 95.3
| 0.0 |
2019-Jul-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 91.9
| 91.9
| 0.0 |
2019-Jul-18 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 118,357
| 8,758
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 12.0
| 12.0
| 0.0 |
2019-Jul-16 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 94.9
| 94.9
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 88.3
| 88.3
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Jul-10 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jul-09 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.072
| ###
| 0.072
| 233,458
| ###
| 90.5
| 90.5
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| 0.071
| 0.071
| ###
| ###
| 593,259
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.074
| 0.078
| ###
| 0.077
| 1,228,689
| ###
| 91.0
| 91.0
| 0.0 |
2019-Jul-01 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 92.1
| 92.1
| 0.0 |
|