Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 08:30:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INF) INFINITY LITHIUM CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for INF    Limits Next Section


Company Details for (INF) INFINITY LITHIUM CORPORATION LIMITED

Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for INF .. Monday 25th March 2024

INF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 61,709,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INF    Bottom Next Section



End of day Prices (full format),

150 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu ### ### ### ### 91,681 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 3.1 3.1 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.074 ### ### 44,783 1,656 13.1 13.1 0.0
2024-Mar-22 Fri ### 0.074 ### ### 181,985 ### ### ### 0.0
2024-Mar-21 Thu ### 0.072 ### ### 883,125 ### 83.8 83.8 0.0
2024-Mar-20 Wed 0.072 0.074 ### 0.071 337,281 12,479 24.3 24.3 0.0
2024-Mar-19 Tue 0.072 0.075 0.071 0.071 44,628 3,257 ### ### 0.0
2024-Mar-18 Mon 0.077 0.078 0.072 0.076 180,045 ### 28.4 28.4 0.0
2024-Mar-15 Fri 0.074 0.077 0.074 0.076 34,687 ### ### ### 0.0
2024-Mar-14 Thu 0.075 0.077 0.074 0.074 89,452 6,753 ### ### 0.0
2024-Mar-13 Wed 0.075 0.075 0.075 0.075 67,376 5,053 ### ### 0.0
2024-Mar-12 Tue 0.073 0.077 0.073 0.077 16,822 ### ### ### 0.0
2024-Mar-11 Mon 0.075 0.077 0.071 0.072 47,426 ### 14.0 14.0 0.0
2024-Mar-08 Fri 0.075 0.077 0.073 0.076 ### ### 0.0
2024-Mar-07 Thu 0.074 0.078 0.073 0.077 141,155 10,657 ### ### 0.0
2024-Mar-06 Wed 0.078 0.078 0.074 0.078 91,555 6,958 ### ### 0.0
2024-Mar-05 Tue 0.073 0.078 0.073 0.078 94.9 94.9 0.0
2024-Mar-04 Mon 0.076 ### 0.072 0.073 ### ### 0.0
2024-Mar-01 Fri 0.072 0.078 0.072 0.072 63.7 63.7 0.0
2024-Feb-29 Thu ### 0.074 ### 0.073 506,971 18,757 ### ### 0.0
2024-Feb-28 Wed 0.077 0.077 ### ### 188,979 7,275 2.9 2.9 0.0
2024-Feb-27 Tue 0.079 0.079 0.071 0.077 334,685 ### ### ### 0.0
2024-Feb-26 Mon 0.072 0.074 ### ### 1,136,387 42,046 19.4 19.4 0.0
2024-Feb-23 Fri 0.079 0.079 0.072 0.072 ### ### 0.0
2024-Feb-22 Thu ### ### 0.074 0.074 148,186 5,482 ### ### 0.0
2024-Feb-21 Wed 0.076 0.082 0.076 ### 5 0 ### ### 0.0
2024-Feb-20 Tue 0.075 0.079 0.075 0.079 93.4 93.4 0.0
2024-Feb-19 Mon ### 0.081 0.075 0.075 ### ### 0.0
2024-Feb-16 Fri 0.078 0.081 0.075 ### 403,444 ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.075 0.078 17.1 17.1 0.0
2024-Feb-14 Wed ### ### 0.079 0.079 32,851 ### ### ### 0.0
2024-Feb-13 Tue 0.078 ### 0.078 ### 85.6 85.6 0.0
2024-Feb-12 Mon 0.077 0.079 0.076 0.079 596,959 ### 87.5 87.5 0.0
2024-Feb-09 Fri 0.077 0.078 0.074 0.075 210,426 ### ### ### 0.0
2024-Feb-08 Thu 0.075 0.075 0.073 0.074 360,878 ### 22.3 22.3 0.0
2024-Feb-07 Wed 0.072 0.077 0.072 0.075 ### ### 0.0
2024-Feb-06 Tue 0.074 0.077 ### ### 1,138,347 43,826 ### ### 0.0
2024-Feb-05 Mon 0.078 0.078 0.076 0.078 130,784 10,070 ### ### 0.0
2024-Feb-02 Fri 0.078 0.079 0.076 0.078 61.9 61.9 0.0
2024-Feb-01 Thu 0.085 0.085 0.077 0.078 672,987 ### 5.4 5.4 0.0
2024-Jan-31 Wed 0.088 0.088 0.084 0.086 157,576 13,551 ### ### ###
2024-Jan-30 Tue ### ### 0.085 0.088 61,224 ### ### ### ###
2024-Jan-29 Mon 0.085 0.089 0.085 0.089 92.8 92.8 ###
2024-Jan-25 Thu 0.089 0.089 0.087 0.089 36,151 3,181 ### ### ###
2024-Jan-24 Wed ### ### 0.086 0.089 72,570 3,120 23.4 23.4 ###
2024-Jan-23 Tue 0.084 ### 0.084 ### 57,627 2,420 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 444,945 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 54,587 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 2,976 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 122,749 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 4,083 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 158,271 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 99,641 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 105,342 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 39,652 0 14.6 14.6 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 8,644 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 315,176 0 86.0 86.0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 74.8 74.8 0.0
2023-Dec-22 Fri ### ### ### ### 64,323 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 586,588 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 291,878 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### 0.1025 26,682 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 152,543 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 94,640 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 19.7 19.7 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 265,972 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 12.3 12.3 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 109,750 0 9.7 9.7 0.0
2023-Nov-30 Thu ### ### ### ### 72,580 0 92.0 92.0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 3.5 3.5 0.0
2023-Nov-27 Mon ### ### ### 0.1125 456,986 0 7.6 7.6 ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 92.7 92.7 0.0
2023-Nov-22 Wed ### ### ### ### 4.7 4.7 0.0
2023-Nov-21 Tue ### ### ### ### 9.7 9.7 0.0
2023-Nov-20 Mon 0.1175 ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 558,971 0 ### ### 0.0
2023-Nov-16 Thu ### 0.125 ### ### 1,517,722 94,857 ### ### 0.0
2023-Nov-15 Wed ### ### 0.1075 ### 898,147 48,275 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 6,845,348 0 99.6 99.6 0.0
2023-Nov-10 Fri 0.081 0.085 0.081 0.085 ### ### ###
2023-Nov-09 Thu 0.082 0.085 0.081 0.081 28.5 28.5 0.0
2023-Nov-08 Wed 0.084 0.084 0.081 0.082 132,328 ### ### ### 0.0
2023-Nov-07 Tue 0.086 0.086 0.083 0.085 23.3 23.3 ###
2023-Nov-06 Mon 0.085 0.087 0.085 0.087 142,743 12,275 84.2 84.2 ###
2023-Nov-03 Fri 0.084 0.085 0.081 0.085 125,247 ### ### ### ###
2023-Nov-02 Thu 0.081 0.084 0.081 0.084 21,723 ### ### ### ###
2023-Nov-01 Wed 0.083 0.083 ### ### 755,825 ### ### ### 0.0
2023-Oct-31 Tue 0.081 ### 0.081 0.084 89.1 89.1 ###
2023-Oct-30 Mon 0.085 0.085 0.081 0.085 ### ### ###
2023-Oct-27 Fri 0.084 0.085 0.084 0.085 75.6 75.6 ###
2023-Oct-26 Thu 0.081 0.081 0.081 0.081 72.2 72.2 0.0
2023-Oct-25 Wed 0.083 0.084 0.083 0.084 26,142 2,182 79.5 79.5 ###
2023-Oct-24 Tue 0.081 0.083 0.079 0.083 ### ### 0.0
2023-Oct-23 Mon 0.087 0.088 0.082 0.082 7.9 7.9 0.0
2023-Oct-20 Fri 0.081 0.086 0.081 0.085 29,984 ### 93.7 93.7 ###
2023-Oct-19 Thu 0.088 0.088 0.082 0.086 108,723 9,241 ### ### ###
2023-Oct-18 Wed 0.089 ### 0.088 0.089 262,874 ### 71.8 71.8 ###
2023-Oct-17 Tue ### ### ### ### 43,744 0 15.0 15.0 0.0
2023-Oct-16 Mon ### ### ### ### 204,484 0 ### ### 0.0
2023-Oct-13 Fri ### ### 0.089 ### 101,022 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.088 ### ### ### 0.0
2023-Oct-11 Wed ### ### 0.088 0.089 ### ### ###
2023-Oct-10 Tue ### ### 0.087 0.087 12.1 12.1 ###
2023-Oct-09 Mon 0.089 ### 0.086 ### 81.8 81.8 0.0
2023-Oct-06 Fri ### ### 0.088 0.089 134,625 5,923 ### ### ###
2023-Oct-05 Thu 0.085 ### 0.085 ### 96.3 96.3 0.0
2023-Oct-04 Wed 0.085 0.085 0.0845 0.085 497,026 42,122 ### ### ###
2023-Oct-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
2023-Oct-02 Mon 0.084 0.085 0.083 0.084 69.3 69.3 ###
2023-Sep-29 Fri 0.088 0.088 ### ### 228,222 10,041 ### ### 0.0
2023-Sep-28 Thu 0.083 0.083 0.081 0.081 ### ### 0.0
2023-Sep-27 Wed 0.085 0.086 0.083 0.083 69,049 ### ### ### 0.0
2023-Sep-26 Tue 0.085 0.085 0.085 0.085 ### ### ###
2023-Sep-25 Mon 0.085 0.087 0.085 0.085 66.4 66.4 ###
2023-Sep-22 Fri 0.085 ### 0.083 0.089 588,940 24,441 ### ### ###
2023-Sep-21 Thu 0.088 0.088 0.085 0.085 110,586 ### ### ### ###
2023-Sep-20 Wed 0.087 0.089 0.085 0.088 ### ### ###
2023-Sep-19 Tue ### ### 0.085 0.085 2.1 2.1 ###
2023-Sep-18 Mon ### ### 0.089 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 8.2 8.2 0.0
2023-Sep-14 Thu ### ### ### ### 75,659 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### 0.089 ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 78.3 78.3 0.0
2023-Sep-11 Mon ### ### ### ### 132,720 0 20.5 20.5 0.0
2023-Sep-08 Fri ### ### ### ### 260,948 0 24.6 24.6 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 80,072 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 53,086 0 27.6 27.6 0.0
2023-Sep-04 Mon ### ### ### ### 12,755 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 210,223 0 ### ### 0.0
2023-Aug-31 Thu ### ### 0.085 0.086 ### ### ###
2023-Aug-30 Wed 0.086 0.088 0.085 0.085 ### ### ###
2023-Aug-29 Tue ### ### 0.086 0.086 ### ### ###
2023-Aug-28 Mon ### ### ### ### 37.0 37.0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:30:34 thru 2024-03-28 20:30:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000