End of day Prices (full format), 450 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 21,047
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 4,148
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 260,252
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 226,322
| 0
| 91.3
| 91.3
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 815,749
| 0
| 97.4
| 97.4
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 75,920
| 0
| 76.5
| 76.5
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 91,681
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.074
| ###
| ###
| 44,783
| 1,656
| 13.1
| 13.1
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.074
| ###
| ###
| 181,985
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.072
| ###
| ###
| 883,125
| ###
| 83.8
| 83.8
| 0.0 |
2024-Mar-20 Wed
| 0.072
| 0.074
| ###
| 0.071
| 337,281
| 12,479
| 24.3
| 24.3
| 0.0 |
2024-Mar-19 Tue
| 0.072
| 0.075
| 0.071
| 0.071
| 44,628
| 3,257
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.077
| 0.078
| 0.072
| 0.076
| 180,045
| ###
| 28.4
| 28.4
| 0.0 |
2024-Mar-15 Fri
| 0.074
| 0.077
| 0.074
| 0.076
| 34,687
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.075
| 0.077
| 0.074
| 0.074
| 89,452
| 6,753
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 67,376
| 5,053
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.073
| 0.077
| 0.073
| 0.077
| 16,822
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.075
| 0.077
| 0.071
| 0.072
| 47,426
| ###
| 14.0
| 14.0
| 0.0 |
2024-Mar-08 Fri
| 0.075
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.074
| 0.078
| 0.073
| 0.077
| 141,155
| 10,657
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.078
| 0.078
| 0.074
| 0.078
| 91,555
| 6,958
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 94.9
| 94.9
| 0.0 |
2024-Mar-04 Mon
| 0.076
| ###
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.072
| 0.078
| 0.072
| 0.072
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.074
| ###
| 0.073
| 506,971
| 18,757
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.077
| 0.077
| ###
| ###
| 188,979
| 7,275
| 2.9
| 2.9
| 0.0 |
2024-Feb-27 Tue
| 0.079
| 0.079
| 0.071
| 0.077
| 334,685
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.072
| 0.074
| ###
| ###
| 1,136,387
| 42,046
| 19.4
| 19.4
| 0.0 |
2024-Feb-23 Fri
| 0.079
| 0.079
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.074
| 0.074
| 148,186
| 5,482
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.076
| 0.082
| 0.076
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 93.4
| 93.4
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.078
| 0.081
| 0.075
| ###
| 403,444
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.075
| 0.078
|
|
| 17.1
| 17.1
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.079
| 0.079
| 32,851
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Feb-12 Mon
| 0.077
| 0.079
| 0.076
| 0.079
| 596,959
| ###
| 87.5
| 87.5
| 0.0 |
2024-Feb-09 Fri
| 0.077
| 0.078
| 0.074
| 0.075
| 210,426
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 360,878
| ###
| 22.3
| 22.3
| 0.0 |
2024-Feb-07 Wed
| 0.072
| 0.077
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.074
| 0.077
| ###
| ###
| 1,138,347
| 43,826
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.078
| 0.078
| 0.076
| 0.078
| 130,784
| 10,070
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.085
| 0.085
| 0.077
| 0.078
| 672,987
| ###
| 5.4
| 5.4
| 0.0 |
2024-Jan-31 Wed
| 0.088
| 0.088
| 0.084
| 0.086
| 157,576
| 13,551
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.085
| 0.088
| 61,224
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 92.8
| 92.8
| ### |
2024-Jan-25 Thu
| 0.089
| 0.089
| 0.087
| 0.089
| 36,151
| 3,181
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.086
| 0.089
| 72,570
| 3,120
| 23.4
| 23.4
| ### |
2024-Jan-23 Tue
| 0.084
| ###
| 0.084
| ###
| 57,627
| 2,420
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 444,945
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 54,587
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,976
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 122,749
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 4,083
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 158,271
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 99,641
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 105,342
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 39,652
| 0
| 14.6
| 14.6
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 8,644
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 315,176
| 0
| 86.0
| 86.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 64,323
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 586,588
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 291,878
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.1025
| 26,682
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 152,543
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 94,640
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 265,972
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 109,750
| 0
| 9.7
| 9.7
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 72,580
| 0
| 92.0
| 92.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.1125
| 456,986
| 0
| 7.6
| 7.6
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Nov-20 Mon
| 0.1175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 558,971
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.125
| ###
| ###
| 1,517,722
| 94,857
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.1075
| ###
| 898,147
| 48,275
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 6,845,348
| 0
| 99.6
| 99.6
| 0.0 |
2023-Nov-10 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| 28.5
| 28.5
| 0.0 |
2023-Nov-08 Wed
| 0.084
| 0.084
| 0.081
| 0.082
| 132,328
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| 23.3
| 23.3
| ### |
2023-Nov-06 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 142,743
| 12,275
| 84.2
| 84.2
| ### |
2023-Nov-03 Fri
| 0.084
| 0.085
| 0.081
| 0.085
| 125,247
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.081
| 0.084
| 0.081
| 0.084
| 21,723
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.083
| 0.083
| ###
| ###
| 755,825
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.081
| ###
| 0.081
| 0.084
|
|
| 89.1
| 89.1
| ### |
2023-Oct-30 Mon
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 75.6
| 75.6
| ### |
2023-Oct-26 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 26,142
| 2,182
| 79.5
| 79.5
| ### |
2023-Oct-24 Tue
| 0.081
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.087
| 0.088
| 0.082
| 0.082
|
|
| 7.9
| 7.9
| 0.0 |
2023-Oct-20 Fri
| 0.081
| 0.086
| 0.081
| 0.085
| 29,984
| ###
| 93.7
| 93.7
| ### |
2023-Oct-19 Thu
| 0.088
| 0.088
| 0.082
| 0.086
| 108,723
| 9,241
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.089
| ###
| 0.088
| 0.089
| 262,874
| ###
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 43,744
| 0
| 15.0
| 15.0
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 204,484
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.089
| ###
| 101,022
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 12.1
| 12.1
| ### |
2023-Oct-09 Mon
| 0.089
| ###
| 0.086
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.088
| 0.089
| 134,625
| 5,923
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Oct-04 Wed
| 0.085
| 0.085
| 0.0845
| 0.085
| 497,026
| 42,122
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.088
| 0.088
| ###
| ###
| 228,222
| 10,041
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.085
| 0.086
| 0.083
| 0.083
| 69,049
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.085
| ###
| 0.083
| 0.089
| 588,940
| 24,441
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 110,586
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.087
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 2.1
| 2.1
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 75,659
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 132,720
| 0
| 20.5
| 20.5
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 260,948
| 0
| 24.6
| 24.6
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 80,072
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 53,086
| 0
| 27.6
| 27.6
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 12,755
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 210,223
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.0945
| ###
| 356,922
| ###
| 20.0
| 20.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,380,179
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 342,856
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.1125
| 0.1125
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 238,359
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.1075
| 0.1075
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.1075
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 585,672
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 968,086
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.1075
| ###
| 244,349
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.1075
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 112,822
| 0
| 8.2
| 8.2
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 87,141
| 0
| 9.8
| 9.8
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 81,721
| 0
| 93.0
| 93.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 707,122
| 0
| 23.1
| 23.1
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 288,187
| 0
| 15.7
| 15.7
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 166,646
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 226,475
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 230,980
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 422,448
| 0
| 83.9
| 83.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 291,273
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 307,981
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 437,378
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 470
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 195,285
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 326,786
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 404,359
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 593,588
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 407,576
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 43,453
| 0
| 12.8
| 12.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 0.1075
| 599,072
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 135,876
| 0
| 10.0
| 10.0
| 0.0 |
2023-May-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-May-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.1225
| 0.1225
| 0.1225
| 0.1225
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| 0.1225
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-May-03 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.1225
| 0.1225
| ###
| ###
| 75,050
| ###
| 25.7
| 25.7
| 0.0 |
2023-May-01 Mon
| 0.125
| 0.125
| ###
| ###
| 183,288
| 11,455
| 14.6
| 14.6
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.1225
| ###
| ###
| 177,355
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Apr-26 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.125
| ###
| 0.125
| ###
| 135,279
| 8,454
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 315,577
| 0
| 1.5
| 1.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 302,952
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 503,883
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.125
| 0.125
| 252,851
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.125
| 0.125
| 117,640
| 7,352
| 9.5
| 9.5
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.125
| ###
| 0.125
| ###
| 314,245
| 19,640
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Apr-04 Tue
| 0.145
| 0.145
| ###
| 0.125
|
|
| 0.6
| 0.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 3.5
| 3.5
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| 0.155
| 1,379,883
| 0
| 5.1
| 5.1
| ### |
2023-Mar-30 Thu
| ###
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.125
| 0.185
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 336,289
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 633,575
| 0
| 29.2
| 29.2
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 147,681
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 144,152
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 307,379
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 116,750
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 289,280
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 653,322
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 301,889
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 306,450
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 29,080
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 769,629
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,438,077
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 190,122
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 141,070
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.125
| 0.1275
| 0.1125
| ###
| 2,152,875
| 258,345
| 4.4
| 4.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 14.2
| 14.2
| 0.0 |
2023-Feb-13 Mon
| 0.125
| ###
| 0.125
| 0.125
| 240,959
| 15,059
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.125
| 0.125
| 569,588
| ###
| 12.5
| 12.5
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.6
| 92.6
| ### |
2023-Feb-03 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.1475
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-Jan-27 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.125
| 0.125
| 842,370
| 52,648
| 11.4
| 11.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.125
| ###
| 2,346,242
| 146,640
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.125
| ###
| ###
| 101,552
| 6,347
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.125
| 0.125
| ###
| ###
| 526,457
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.2
| 11.2
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.3
| 4.3
| 0.0 |
2023-Jan-13 Fri
| 0.125
| ###
| 0.125
| 0.125
| 831,455
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.125
| 0.125
| ###
| ###
| 819,884
| 51,242
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.125
| 0.125
| ###
| ###
| 1,106,975
| 69,185
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 435,449
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 332,257
| 0
| 12.6
| 12.6
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 899,880
| 0
| 88.8
| 88.8
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 76,424
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 7,413,678
| 0
| 97.9
| 97.9
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.145
| 0.145
| ###
| ###
| 603,480
| 43,752
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| 0.145
| ###
| 0.145
| 225,470
| 16,346
| 87.9
| 87.9
| ### |
2022-Dec-15 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.145
| 0.155
| ###
| 0.145
| 735,472
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| 0.155
| ###
| ###
| 759,620
| 58,870
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.1525
| ###
| 496,182
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.1625
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Dec-02 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| 5.6
| 5.6
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.1825
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.175
| 0.185
| ###
| 0.185
|
|
| 92.8
| 92.8
| ### |
2022-Nov-29 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 214,871
| 38,676
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.185
| 0.185
| ###
| ###
| 362,540
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.185
| ###
| 0.185
| 401,851
| 37,171
| 88.4
| 88.4
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| 0.185
|
|
| 19.6
| 19.6
| ### |
2022-Nov-23 Wed
| 0.185
| ###
| ###
| 0.185
| 561,682
| 0
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Nov-21 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 1,020,343
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| 0.2
| 0.185
| ###
| 454,584
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.21
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| 0.22
| 0.21
| ###
| 631,148
| ###
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.22
| 0.22
| 0.2075
| 0.21
| 789,852
| ###
| 9.6
| 9.6
| ### |
2022-Nov-10 Thu
| 0.225
| 0.225
| 0.21
| ###
| 411,775
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.23
| ###
| ###
| 0.22
| 1,340,540
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.21
| ###
| 0.2
| ###
| 755,120
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2022-Nov-03 Thu
| 0.2
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Nov-02 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Nov-01 Tue
| 0.21
| ###
| 0.2075
| 0.21
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| 0.22
| ###
| ###
| 567,227
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 13.2
| 13.2
| ### |
2022-Oct-27 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.225
| 0.225
| ###
| 0.22
| 494,373
| ###
| 23.7
| 23.7
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.22
| 0.22
| 894,670
| ###
| 7.0
| 7.0
| 0.0 |
2022-Oct-24 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 2,207,956
| ###
| 92.4
| 92.4
| ### |
2022-Oct-21 Fri
| 0.21
| 0.22
| 0.21
| ###
| 1,291,477
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.225
| 0.225
| 0.21
| ###
| 1,655,243
| ###
| 12.3
| 12.3
| 0.0 |
2022-Oct-19 Wed
| 0.2
| 0.225
| 0.2
| 0.225
| 2,786,685
| 592,170
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2022-Oct-17 Mon
| 0.2
| 0.21
| ###
| 0.21
| 1,482,854
| ###
| 94.5
| 94.5
| ### |
2022-Oct-14 Fri
| ###
| 0.2
| ###
| 0.2
| 1,726,852
| 172,685
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.185
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.185
| ###
| 0.1825
| 0.185
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.185
| 0.185
| 704,882
| ###
| 21.6
| 21.6
| ### |
2022-Oct-07 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| 0.2
| 0.185
| 0.185
| 3,544,847
| 682,383
| 8.6
| 8.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| 0.1825
| 0.185
|
|
| 6.8
| 6.8
| ### |
2022-Oct-03 Mon
| 0.2
| 0.2
| ###
| ###
| 5,221,076
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.175
| ###
| 469,625
| ###
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.185
| 0.185
| ###
| ###
| 634,657
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.185
| ###
| 277,540
| 25,672
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 991,441
| 0
| 95.7
| 95.7
| 0.0 |
2022-Sep-19 Mon
| 0.175
| ###
| 0.175
| ###
| 832,657
| 72,857
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 24.4
| 24.4
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.185
|
|
| 85.1
| 85.1
| ### |
2022-Sep-14 Wed
| 0.175
| ###
| 0.175
| ###
| 1,137,652
| 99,544
| 79.7
| 79.7
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| 0.185
| 760,077
| 0
| 15.2
| 15.2
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Sep-09 Fri
| 0.2
| 0.2
| ###
| ###
| 2,002,352
| ###
| 7.2
| 7.2
| 0.0 |
2022-Sep-08 Thu
| 0.2
| 0.21
| ###
| ###
| 2,678,775
| 281,271
| 15.6
| 15.6
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.1775
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.185
| 0.175
| 0.185
| 1,215,187
| ###
| 87.7
| 87.7
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,066,781
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 82.3
| 82.3
| ### |
2022-Aug-30 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 84.6
| 84.6
| ### |
2022-Aug-29 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.145
| ###
| ###
| 381,987
| ###
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.145
| 0.145
| ###
| ###
| 480,344
| 34,824
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.1475
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.145
| ###
| 0.1425
| ###
| 568,278
| 40,489
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.155
| 0.155
| ###
| ###
| 1,435,750
| 111,270
| 3.3
| 3.3
| 0.0 |
2022-Aug-16 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.155
|
|
| 15.8
| 15.8
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| 0.155
|
|
| 84.9
| 84.9
| ### |
2022-Aug-10 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Aug-09 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,559,949
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| 0.145
| 1,319,181
| 0
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| 0.145
| ###
| ###
| 91,285
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 423,252
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 195,573
| 0
| 86.1
| 86.1
| 0.0 |
2022-Aug-02 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Aug-01 Mon
| 0.145
| ###
| 0.145
| 0.145
| 1,183,887
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.1325
| 0.1325
|
|
| 23.6
| 23.6
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 365,673
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.145
| ###
| ###
| 168,070
| 12,185
| 17.2
| 17.2
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 825,841
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.125
| ###
| 1,105,882
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.125
| ###
| ###
| 919,275
| 57,454
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 453,421
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.1125
| 0.1125
| 94,247
| ###
| ###
| ###
| ### |
|