Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 05:39:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INL) INNLANZ LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for INL    Limits Next Section


Company Details for (INL) INNLANZ LIMITED

Listing Code INL
Listing Name INNLANZ LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name INTEC LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INL6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for INL .. Monday 22nd April 2024

INL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 368,531,778 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (INL) INNLANZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Jul-25 Wed 0.155 ### 0.155 ### ### ### 0.0
2007-Jul-24 Tue 0.155 0.155 ### ### ### ### 0.0
2007-Jul-23 Mon ### 0.155 ### ### ### ### 0.0
2007-Jul-20 Fri ### ### 0.145 ### ### ### 0.0
2007-Jul-19 Thu 0.145 ### 0.145 ### 1,183,542 ### 89.7 89.7 0.0
2007-Jul-18 Wed 0.155 0.155 0.145 ### ### ### 0.0
2007-Jul-17 Tue 0.155 ### 0.155 0.155 2,377,979 ### 67.9 67.9 ###
2007-Jul-16 Mon 0.155 ### ### ### 1,828,725 0 ### ### 0.0
2007-Jul-13 Fri ### 0.175 0.155 0.155 7,703,146 ### ### ### ###
2007-Jul-12 Thu 0.145 ### 0.145 ### 98.5 98.5 0.0
2007-Jul-11 Wed ### 0.145 ### ### 89.9 89.9 0.0
2007-Jul-10 Tue ### ### ### ### 1,905,229 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 2,562,885 0 ### ### 0.0
2007-Jul-06 Fri 0.145 0.145 0.125 ### 3.2 3.2 0.0
2007-Jul-05 Thu ### ### ### 0.145 ### ### ###
2007-Jul-04 Wed 0.155 0.155 0.145 0.145 608,629 ### 4.7 4.7 ###
2007-Jul-03 Tue 0.155 0.155 0.145 0.145 4.9 4.9 ###
2007-Jul-02 Mon 0.155 0.155 ### 0.155 2,277,823 ### ### ### ###
2007-Jun-29 Fri 0.155 ### ### 0.155 59.7 59.7 ###
2007-Jun-28 Thu ### 0.155 0.145 ### 3,214,626 ### ### ### 0.0
2007-Jun-27 Wed ### ### 0.145 0.145 ### ### ###
2007-Jun-26 Tue ### 0.155 0.145 ### 5,102,180 765,327 ### ### 0.0
2007-Jun-25 Mon 0.155 ### ### ### 2,335,646 0 17.0 17.0 0.0
2007-Jun-22 Fri 0.155 ### 0.155 0.155 1,717,456 ### 63.7 63.7 ###
2007-Jun-21 Thu 0.155 ### ### 0.155 2,671,989 0 ### ### ###
2007-Jun-20 Wed ### ### 0.155 ### 3,547,849 274,958 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 2,115,272 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 891,173 0 67.5 67.5 0.0
2007-Jun-15 Fri ### 0.175 ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Jun-13 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Jun-12 Tue 0.175 0.175 ### ### 6.6 6.6 0.0
2007-Jun-08 Fri ### ### ### ### 4.4 4.4 0.0
2007-Jun-07 Thu ### ### ### 0.175 85.0 85.0 0.0
2007-Jun-06 Wed ### ### ### ### 2,946,241 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 5.9 5.9 0.0
2007-Jun-04 Mon 0.175 ### ### 0.175 1,988,082 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.175 0.175 ### 0.175 62.7 62.7 0.0
2007-May-31 Thu 0.175 0.175 ### ### 11.7 11.7 0.0
2007-May-30 Wed ### ### ### ### 2,416,673 0 6.8 6.8 0.0
2007-May-29 Tue ### ### 0.175 0.175 ### ### 0.0
2007-May-28 Mon ### 0.185 0.175 0.175 ### ### 0.0
2007-May-25 Fri ### 0.185 0.175 ### 1,330,245 239,444 ### ### 0.0
2007-May-24 Thu 0.185 ### ### ### ### ### 0.0
2007-May-23 Wed ### ### 0.185 0.185 2,422,285 ### 5.8 5.8 ###
2007-May-22 Tue ### 0.21 ### 0.2 9,826,952 1,031,829 ### ### 0.0
2007-May-21 Mon 0.175 ### 0.175 0.185 ### ### ###
2007-May-18 Fri 0.175 ### ### 0.175 1,946,144 0 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.175 0.175 11.9 11.9 0.0
2007-May-16 Wed ### 0.185 0.175 ### ### ### 0.0
2007-May-15 Tue 0.185 0.185 0.175 0.185 1,909,085 ### 70.4 70.4 ###
2007-May-14 Mon ### 0.185 0.175 0.185 86.7 86.7 ###
2007-May-11 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2007-May-10 Thu ### ### ### 0.185 13.5 13.5 ###
2007-May-09 Wed 0.185 ### 0.185 0.185 66.6 66.6 ###
2007-May-08 Tue 0.185 ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### 0.185 ### ### ###
2007-May-04 Fri 0.2 0.2 0.185 ### 4,428,021 ### 4.1 4.1 0.0
2007-May-03 Thu 0.21 0.21 ### ### ### ### 0.0
2007-May-02 Wed ### ### 0.185 0.2 93.5 93.5 0.0
2007-May-01 Tue ### 0.2 ### ### 4.7 4.7 0.0
2007-Apr-30 Mon ### ### ### ### 98.3 98.3 0.0
2007-Apr-27 Fri ### ### ### ### 89.8 89.8 0.0
2007-Apr-26 Thu ### ### ### ### 2,761,358 0 90.1 90.1 0.0
2007-Apr-24 Tue 0.155 ### ### 0.155 2,084,773 0 69.8 69.8 ###
2007-Apr-23 Mon ### ### ### 0.155 4,786,375 0 ### ### ###
2007-Apr-20 Fri ### ### ### ### 11.3 11.3 0.0
2007-Apr-19 Thu ### ### ### ### 5.7 5.7 0.0
2007-Apr-18 Wed ### ### ### ### 13.6 13.6 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.175 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.175 ### ### ### 13.0 13.0 0.0
2007-Apr-12 Thu ### ### ### ### 2,894,879 0 11.3 11.3 0.0
2007-Apr-11 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.175 ### ### ### 2,495,950 0 ### ### 0.0
2007-Apr-04 Wed ### 0.175 ### 0.175 85.1 85.1 0.0
2007-Apr-03 Tue 0.175 0.175 ### ### 2,324,386 203,383 12.4 12.4 0.0
2007-Apr-02 Mon 0.175 0.185 ### ### 3,952,272 365,585 ### ### 0.0
2007-Mar-30 Fri ### ### 0.175 ### 1,491,751 130,528 60.4 60.4 0.0
2007-Mar-29 Thu 0.185 0.185 0.175 ### 2,691,470 ### 11.4 11.4 0.0
2007-Mar-28 Wed ### ### ### ### 760,980 0 71.1 71.1 0.0
2007-Mar-27 Tue ### 0.185 ### ### 922,749 85,354 ### ### 0.0
2007-Mar-26 Mon ### ### ### 0.175 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 4,677,654 0 ### ### 0.0
2007-Mar-22 Thu 0.185 0.185 ### 0.175 5.0 5.0 0.0
2007-Mar-21 Wed 0.185 ### ### ### 1,401,248 0 16.6 16.6 0.0
2007-Mar-20 Tue ### ### ### 0.185 88.6 88.6 ###
2007-Mar-19 Mon 0.185 0.185 ### ### 2,091,958 ### ### ### 0.0
2007-Mar-16 Fri ### ### 0.185 0.185 ### ### ###
2007-Mar-15 Thu ### ### 0.185 0.185 9.2 9.2 ###
2007-Mar-14 Wed ### ### 0.185 0.185 1,838,145 170,028 ### ### ###
2007-Mar-13 Tue 0.2 0.2 ### ### 1,916,840 191,684 17.1 17.1 0.0
2007-Mar-12 Mon ### 0.2 ### 0.2 84.4 84.4 0.0
2007-Mar-09 Fri ### ### ### ### 1,040,256 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### 0.2 ### ### 0.0
2007-Mar-07 Wed 0.2 ### ### 0.2 3,011,251 0 ### ### 0.0
2007-Mar-06 Tue 0.185 ### 0.185 ### 2,251,776 208,289 ### ### 0.0
2007-Mar-05 Mon ### ### 0.185 ### ### ### 0.0
2007-Mar-02 Fri 0.2 0.225 0.2 ### 6,738,478 1,431,926 87.5 87.5 0.0
2007-Mar-01 Thu ### 0.21 0.2 0.2 18.9 18.9 0.0
2007-Feb-28 Wed ### 0.2 0.185 ### 6,030,524 1,160,875 76.6 76.6 0.0
2007-Feb-27 Tue 0.23 ### ### ### 3,405,178 0 3.8 3.8 0.0
2007-Feb-26 Mon 0.2 ### 0.2 0.23 7,668,287 766,828 98.9 98.9 ###
2007-Feb-23 Fri ### 0.21 ### 0.2 2,594,657 ### 15.8 15.8 0.0
2007-Feb-22 Thu 0.2 0.21 0.2 0.21 1,586,127 325,156 ### ### ###
2007-Feb-21 Wed ### 0.21 ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.2 ### 0.2 ### 1,826,942 ### ### ### 0.0
2007-Feb-19 Mon ### 0.21 0.2 0.2 1,468,924 301,129 15.2 15.2 0.0
2007-Feb-16 Fri 0.21 ### ### 0.21 69.8 69.8 ###
2007-Feb-15 Thu ### 0.21 ### 0.21 1,201,528 ### ### ### ###
2007-Feb-14 Wed ### 0.22 ### 0.21 14.0 14.0 ###
2007-Feb-13 Tue ### 0.21 0.2 ### ### ### 0.0
2007-Feb-12 Mon 0.22 0.22 ### ### 1,094,647 ### 3.3 3.3 0.0
2007-Feb-09 Fri 0.22 0.22 0.21 ### 1,072,589 ### ### ### 0.0
2007-Feb-08 Thu 0.22 0.22 ### 0.22 66.4 66.4 0.0
2007-Feb-07 Wed 0.21 0.23 0.21 0.22 93.2 93.2 0.0
2007-Feb-06 Tue ### 0.2 ### 0.2 3,616,854 361,685 ### ### 0.0
2007-Feb-05 Mon ### ### ### 0.185 8,258,072 0 ### ### ###
2007-Feb-02 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Feb-01 Thu ### 0.225 ### ### 4,014,040 451,579 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 5,339,056 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.21 ### 1.5 1.5 0.0
2007-Jan-29 Mon 0.24 0.245 ### ### 2,880,071 ### 22.5 22.5 0.0
2007-Jan-25 Thu 0.25 0.25 0.24 0.24 2,322,185 ### 8.1 8.1 0.0
2007-Jan-24 Wed 0.24 0.25 0.24 0.245 83.8 83.8 0.0
2007-Jan-23 Tue 0.24 0.24 0.23 ### 1,536,754 ### ### ### 0.0
2007-Jan-22 Mon ### 0.24 0.23 0.23 2,435,277 ### ### ### ###
2007-Jan-19 Fri 0.245 0.245 0.23 ### 6.8 6.8 0.0
2007-Jan-18 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2007-Jan-17 Wed 0.26 0.26 0.25 0.255 19.3 19.3 0.0
2007-Jan-16 Tue 0.245 0.255 0.24 0.255 91.6 91.6 0.0
2007-Jan-15 Mon ### 0.24 ### 0.24 82.7 82.7 0.0
2007-Jan-12 Fri 0.24 0.245 ### ### 2,335,023 286,040 ### ### 0.0
2007-Jan-11 Thu 0.25 0.25 ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.245 0.23 0.24 5,279,542 ### 88.5 88.5 0.0
2007-Jan-09 Tue 0.23 0.24 0.225 0.23 5,563,920 ### 65.6 65.6 ###
2007-Jan-08 Mon 0.23 0.24 0.23 0.23 ### ### ###
2007-Jan-05 Fri 0.25 0.25 ### 0.245 ### ### 0.0
2007-Jan-04 Thu ### ### 0.25 0.25 4,700,028 ### ### ### 0.0
2007-Jan-03 Wed 0.27 0.27 0.26 0.27 71.0 71.0 ###
2007-Jan-02 Tue ### 0.27 ### 0.27 3,895,270 ### ### ### ###
2006-Dec-29 Fri 0.275 0.275 0.26 0.26 1.9 1.9 0.0
2006-Dec-28 Thu 0.26 ### 0.255 ### 80.6 80.6 0.0
2006-Dec-27 Wed ### ### 0.26 0.26 807,789 ### ### ### 0.0
2006-Dec-22 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2006-Dec-21 Thu 0.255 ### 0.255 0.26 86.9 86.9 0.0
2006-Dec-20 Wed 0.26 ### 0.255 0.255 1,926,851 245,673 15.4 15.4 0.0
2006-Dec-19 Tue ### 0.27 0.255 0.26 ### ### 0.0
2006-Dec-18 Mon 0.255 ### 0.25 0.26 2,414,826 301,853 ### ### 0.0
2006-Dec-15 Fri 0.255 0.27 0.25 0.25 ### ### 0.0
2006-Dec-14 Thu 0.255 0.26 0.245 0.25 14.4 14.4 0.0
2006-Dec-13 Wed 0.26 0.275 0.25 0.26 15,676,656 4,115,122 ### ### 0.0
2006-Dec-12 Tue 0.27 0.27 0.26 ### 10,008,355 ### 19.0 19.0 0.0
2006-Dec-11 Mon 0.29 0.29 0.275 0.275 7,623,980 2,153,774 5.9 5.9 ###
2006-Dec-08 Fri 0.29 0.29 0.28 0.29 6,230,752 ### ### ### ###
2006-Dec-07 Thu ### ### 0.285 ### 20.8 20.8 0.0
2006-Dec-06 Wed 0.275 ### 0.275 ### 30,491,382 ### 99.1 99.1 0.0
2006-Dec-05 Tue ### 0.275 ### 0.27 10,418,051 1,432,482 85.7 85.7 ###
2006-Dec-04 Mon 0.28 0.285 0.255 0.255 25,701,846 ### ### ### 0.0
2006-Dec-01 Fri ### 0.29 ### 0.285 ### ### ###
2006-Nov-30 Thu 0.21 0.23 ### 0.23 7,909,779 909,624 ### ### ###
2006-Nov-29 Wed ### ### ### 0.21 ### ### ###
2006-Nov-28 Tue ### ### 0.185 ### 2,031,155 187,881 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 3,200,340 0 ### ### 0.0
2006-Nov-24 Fri ### ### 0.185 ### ### ### 0.0
2006-Nov-23 Thu ### ### 0.185 ### 850,546 78,675 ### ### 0.0
2006-Nov-22 Wed ### ### 0.185 ### ### ### 0.0
2006-Nov-21 Tue ### 0.185 ### ### ### ### 0.0
2006-Nov-20 Mon ### 0.185 ### ### ### ### 0.0
2006-Nov-17 Fri 0.185 ### 0.175 ### 5,260,787 ### ### ### 0.0
2006-Nov-16 Thu ### ### ### 0.185 2,641,278 0 ### ### ###
2006-Nov-15 Wed ### ### 0.185 ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 3,917,881 0 96.8 96.8 0.0
2006-Nov-13 Mon 0.2 ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 9,800,943 0 ### ### 0.0
2006-Nov-09 Thu ### 0.2 0.185 ### ### ### 0.0
2006-Nov-08 Wed ### 0.2 ### 0.2 99.4 99.4 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### 0.175 ### ### 9,197,943 804,820 ### ### 0.0
2006-Nov-02 Thu ### ### 0.155 ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.155 0.155 2,540,989 196,926 10.3 10.3 ###
2006-Oct-31 Tue ### ### 0.155 ### ### ### 0.0
2006-Oct-30 Mon ### ### ### 0.155 ### ### ###
2006-Oct-27 Fri ### 0.155 0.145 0.145 1,016,640 ### ### ### ###
2006-Oct-26 Thu 0.145 ### 0.145 ### 3,157,277 ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 5,162,374 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### 0.145 1.7 1.7 ###
2006-Oct-23 Mon 0.155 0.155 0.155 0.155 67.5 67.5 ###
2006-Oct-20 Fri ### ### 0.155 0.155 5,533,144 ### 8.0 8.0 ###
2006-Oct-19 Thu 0.145 ### 0.145 0.155 ### ### ###
2006-Oct-18 Wed 0.145 0.145 ### 0.145 ### ### ###
2006-Oct-17 Tue ### ### 0.145 0.145 11.7 11.7 ###
2006-Oct-16 Mon 0.145 ### 0.145 0.145 ### ### ###
2006-Oct-13 Fri ### ### ### ### 2,338,688 0 3.2 3.2 0.0
2006-Oct-12 Thu 0.145 ### ### 0.145 2,798,084 0 ### ### ###
2006-Oct-11 Wed ### 0.155 ### 0.145 ### ### ###
2006-Oct-10 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Oct-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 1,523,081 0 ### ### 0.0
2006-Oct-05 Thu 0.125 0.125 ### ### 1,797,986 112,374 6.8 6.8 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 897,455 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 1,251,246 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 1,703,553 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### 0.125 0.125 529,121 33,070 5.9 5.9 0.0
2006-Sep-26 Tue ### ### 0.125 0.125 888,820 55,551 ### ### 0.0
2006-Sep-25 Mon ### ### 0.125 ### 751,079 46,942 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1,067,845 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 310,147 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 8.4 8.4 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### 0.125 ### 1,195,373 ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.125 ### ### ### 91.4 91.4 0.0
2006-Sep-14 Thu ### 0.125 ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### 0.125 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 0.125 ### 0.125 95.4 95.4 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 130,455 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Sep-04 Mon ### 0.125 ### 0.125 93.7 93.7 0.0
2006-Sep-01 Fri 0.125 0.125 ### ### 680,250 ### ### ### 0.0
2006-Aug-31 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.125 0.125 ### ### 966,250 ### 7.6 7.6 0.0
2006-Aug-25 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Aug-24 Thu 0.125 0.125 ### 0.125 443,920 27,745 ### ### 0.0
2006-Aug-23 Wed 0.125 ### ### 0.125 772,584 0 64.3 64.3 0.0
2006-Aug-22 Tue 0.125 ### 0.125 0.125 69.0 69.0 0.0
2006-Aug-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-18 Fri ### ### 0.125 ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.125 ### 1,065,647 ### ### ### 0.0
2006-Aug-16 Wed ### ### 0.125 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 548,156 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 285,081 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 933,422 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 3,004,840 0 ### ### 0.0
2006-Aug-07 Mon 0.125 0.145 0.125 0.145 3,985,059 537,982 ### ### ###
2006-Aug-04 Fri 0.125 0.125 ### 0.125 73.9 73.9 0.0
2006-Aug-03 Thu 0.125 0.125 0.125 0.125 1,399,355 ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2006-Aug-01 Tue ### ### 0.125 0.125 1,703,424 ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 90.9 90.9 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 585,855 0 93.1 93.1 0.0
2006-Jul-26 Wed ### ### ### ### 76,425 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### 0.125 ### 0.125 94.1 94.1 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 675,155 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 94.2 94.2 0.0
2006-Jul-17 Mon ### 0.125 ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jul-13 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 1,063,541 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 8.6 8.6 0.0
2006-Jul-10 Mon ### ### ### ### 832,473 0 ### ### 0.0
2006-Jul-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-06 Thu 0.125 0.125 0.125 0.125 60.9 60.9 0.0
2006-Jul-05 Wed 0.125 ### 0.125 0.125 215,955 ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 0.125 0.125 425,448 ### 7.6 7.6 0.0
2006-Jul-03 Mon ### ### ### ### 964,545 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### 0.125 83.8 83.8 0.0
2006-Jun-28 Wed ### ### ### ### 703,545 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 610,847 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jun-22 Thu 0.125 0.125 ### ### 394,921 24,682 8.5 8.5 0.0
2006-Jun-21 Wed 0.125 0.125 0.125 0.125 453,941 56,742 70.7 70.7 0.0
2006-Jun-20 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-19 Mon ### ### 0.125 ### 13.5 13.5 0.0
2006-Jun-16 Fri 0.125 ### 0.125 ### 980,741 ### ### ### 0.0
2006-Jun-15 Thu ### 0.125 ### ### 358,320 ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.125 0.125 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### 0.125 1,109,182 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### 0.125 3,198,643 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 1,325,082 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 10.4 10.4 0.0
2006-Jun-06 Tue ### ### ### ### 1,542,043 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### 0.125 0.125 2,496,684 156,042 9.7 9.7 0.0
2006-Jun-01 Thu ### ### ### ### 1,859,957 0 ### ### 0.0
2006-May-31 Wed 0.155 0.155 0.145 ### 11.1 11.1 0.0
2006-May-30 Tue 0.155 ### 0.155 ### 2,105,570 163,181 89.3 89.3 0.0
2006-May-29 Mon ### 0.155 0.145 0.155 87.2 87.2 ###
2006-May-26 Fri ### ### 0.145 ### ### ### 0.0
2006-May-25 Thu ### ### 0.145 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.145 0.145 0.125 0.125 1,380,873 ### ### ### 0.0
2006-May-19 Fri 0.145 ### ### 0.145 1,844,581 0 ### ### ###
2006-May-18 Thu 0.145 ### ### 0.145 ### ### ###
2006-May-17 Wed 0.145 0.155 ### 0.155 2,161,250 ### ### ### ###
2006-May-16 Tue 0.145 0.145 ### 0.145 1,078,623 ### ### ### ###
2006-May-15 Mon ### 0.155 0.145 0.155 3,775,286 ### ### ### ###
2006-May-12 Fri ### ### ### ### 6,427,982 0 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.145 0.155 4,733,872 ### 12.3 12.3 ###
2006-May-10 Wed ### ### ### ### 6,173,155 0 99.4 99.4 0.0
2006-May-09 Tue ### ### ### ### 4,830,655 0 97.5 97.5 0.0
2006-May-08 Mon ### 0.125 ### ### 2,019,176 ### 65.0 65.0 0.0
2006-May-05 Fri ### 0.125 ### 0.125 1,486,322 ### ### ### 0.0
2006-May-04 Thu 0.125 0.125 ### ### 1,555,556 97,222 ### ### 0.0
2006-May-03 Wed ### ### ### ### 91.4 91.4 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### 0.125 3,566,284 0 ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.125 ### 0.125 ### 92.1 92.1 0.0
2006-Apr-26 Wed ### ### ### ### 0.1 0.1 0.0
2006-Apr-24 Mon 0.145 0.145 ### ### 5,105,628 370,158 2.3 2.3 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### 0.145 11,115,020 0 1.5 1.5 ###
2006-Apr-19 Wed ### ### ### ### 14,935,378 0 99.4 99.4 0.0
2006-Apr-18 Tue ### ### ### ### 5,330,276 0 97.6 97.6 0.0
2006-Apr-13 Thu ### 0.125 ### ### 10,731,249 ### ### ### 0.0
2006-Apr-11 Tue 0.088 ### 0.087 ### 13,780,945 599,471 ### ### 0.0
2006-Apr-10 Mon ### ### 0.082 0.082 0.4 0.4 0.0
2006-Apr-07 Fri 0.077 ### 0.077 0.089 10,654,385 ### ### ### ###
2006-Apr-06 Thu ### 0.071 ### ### 5,023,385 ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.071 ### ### 11,876,650 421,621 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.054 ### 0.054 ### 2,919,049 ### 98.4 98.4 0.0
2006-Mar-31 Fri 0.052 0.055 0.052 0.054 ### ### ###
2006-Mar-30 Thu 0.047 0.054 0.047 0.054 ### ### ###
2006-Mar-29 Wed 0.046 0.047 0.046 0.047 ### ### ###
2006-Mar-28 Tue 0.046 0.049 0.045 0.047 4,576,921 ### 81.2 81.2 ###
2006-Mar-27 Mon 0.047 0.047 0.046 0.047 1,439,377 ### ### ### ###
2006-Mar-24 Fri 0.042 0.045 0.042 0.044 ### ### ###
2006-Mar-23 Thu 0.045 0.045 0.042 0.042 1,823,476 79,321 ### ### ###
2006-Mar-22 Wed 0.048 0.048 0.045 0.045 ### ### ###
2006-Mar-21 Tue 0.049 0.049 0.045 0.045 3,207,144 ### ### ### ###
2006-Mar-20 Mon 0.049 0.049 0.047 0.047 7.6 7.6 ###
2006-Mar-17 Fri 0.052 0.056 ### ### 9.5 9.5 0.0
2006-Mar-16 Thu ### 0.051 0.048 ### ### ### 0.0
2006-Mar-15 Wed 0.056 0.059 0.044 0.044 0.1 0.1 ###
2006-Mar-14 Tue 0.056 0.056 0.056 0.056 159,585 ### ### ### ###
2006-Mar-13 Mon 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-10 Fri 0.058 0.058 0.056 0.056 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### 0.056 ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.059 ### 0.055 ### ### ### 0.0
2006-Mar-03 Fri 0.056 0.056 0.056 0.056 64.7 64.7 ###
2006-Mar-02 Thu 0.054 0.055 0.054 0.055 ### ### ###
2006-Mar-01 Wed 0.055 0.055 0.054 0.054 24.1 24.1 ###
2006-Feb-28 Tue 0.055 0.055 0.054 0.054 1,177,450 64,171 ### ### ###
2006-Feb-27 Mon 0.054 0.055 0.054 0.055 ### ### ###
2006-Feb-24 Fri 0.053 0.053 0.052 0.053 64.7 64.7 ###
2006-Feb-23 Thu 0.057 0.057 0.052 0.053 1.4 1.4 ###
2006-Feb-22 Wed 0.056 0.057 0.055 0.056 66.5 66.5 ###
2006-Feb-21 Tue 0.054 0.054 ### ### 936,872 ### ### ### 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.055 0.055 0.054 0.054 23.4 23.4 ###
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.049 ### 0.049 ### 83,128 ### ### ### 0.0
2006-Feb-10 Fri 0.049 0.049 0.049 0.049 ### ### ###
2006-Feb-09 Thu ### ### 0.049 0.049 13.1 13.1 ###
2006-Feb-08 Wed ### ### 0.049 0.049 107,972 2,645 24.9 24.9 ###
2006-Feb-07 Tue ### 0.052 ### ### ### ### 0.0
2006-Feb-06 Mon 0.046 ### 0.046 ### 476,179 10,952 97.7 97.7 0.0
2006-Feb-03 Fri 0.047 0.052 0.047 0.047 72.1 72.1 ###
2006-Feb-02 Thu ### 0.054 0.046 0.047 5,226,247 ### ### ### ###
2006-Feb-01 Wed ### ### 0.048 0.048 6,090,671 146,176 ### ### ###
2006-Jan-31 Tue ### ### ### ### 81.5 81.5 0.0
2006-Jan-30 Mon ### ### ### ### 25,671 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 295,480 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 11.7 11.7 0.0
2006-Jan-23 Mon ### ### ### ### 186,820 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 2,030,180 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 842,547 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 10.3 10.3 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 87.3 87.3 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 646,440 0 3.0 3.0 0.0
2006-Jan-10 Tue ### 0.071 ### ### 239,322 ### ### ### 0.0
2006-Jan-09 Mon 0.072 0.073 ### ### 1,392,145 ### ### ### 0.0
2006-Jan-06 Fri 0.074 0.079 0.071 0.073 20.3 20.3 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 96.1 96.1 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 290,250 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### 64,750 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 21.3 21.3 0.0
2005-Nov-29 Tue ### ### ### ### 13.2 13.2 0.0
2005-Nov-28 Mon ### ### ### ### 2.9 2.9 0.0
2005-Nov-25 Fri ### ### ### ### 1,007,749 0 89.9 89.9 0.0
2005-Nov-24 Thu ### ### ### ### 6.3 6.3 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 658,049 0 ### ### 0.0
2005-Nov-17 Thu ### 0.072 ### 0.071 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 20.0 20.0 0.0
2005-Nov-09 Wed ### 0.071 ### ### 1,710,783 ### 11.7 11.7 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 701,354 0 84.9 84.9 0.0
2005-Nov-04 Fri ### ### ### ### 1.1 1.1 0.0
2005-Nov-03 Thu 0.073 0.073 ### ### ### ### 0.0
2005-Nov-02 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Nov-01 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Oct-31 Mon 0.072 0.075 0.071 0.072 1,164,775 85,028 63.8 63.8 0.0
2005-Oct-28 Fri 0.074 0.074 0.073 0.073 21.8 21.8 0.0
2005-Oct-27 Thu 0.077 0.077 0.075 0.076 511,672 38,887 ### ### 0.0
2005-Oct-26 Wed 0.078 0.078 0.076 0.077 398,328 30,671 19.3 19.3 0.0
2005-Oct-25 Tue 0.076 ### 0.076 0.079 901,672 ### ### ### 0.0
2005-Oct-24 Mon 0.073 0.078 0.073 0.076 883,328 ### ### ### 0.0
2005-Oct-21 Fri ### 0.074 ### 0.074 1,263,446 46,747 ### ### 0.0
2005-Oct-20 Thu 0.071 0.071 ### ### 347,450 ### 18.3 18.3 0.0
2005-Oct-19 Wed 0.075 0.075 0.072 0.072 855,024 62,844 11.2 11.2 0.0
2005-Oct-18 Tue 0.076 0.076 0.072 0.075 1,505,421 ### ### ### 0.0
2005-Oct-17 Mon 0.078 0.078 0.078 0.078 70.1 70.1 0.0
2005-Oct-14 Fri ### ### 0.076 0.078 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 1,029,140 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 20,850 0 65.0 65.0 0.0
2005-Oct-11 Tue 0.081 0.082 ### ### 24.8 24.8 0.0
2005-Oct-10 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### 0.082 0.079 0.082 602,249 48,481 92.6 92.6 0.0
2005-Oct-05 Wed 0.081 0.081 ### ### ### ### 0.0
2005-Oct-04 Tue ### 0.081 ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.077 0.077 7.0 7.0 0.0
2005-Sep-30 Fri 0.077 0.081 0.077 0.081 93.8 93.8 0.0
2005-Sep-29 Thu ### ### 0.077 0.077 7.3 7.3 0.0
2005-Sep-28 Wed 0.079 0.079 0.077 0.078 721,255 56,257 25.2 25.2 0.0
2005-Sep-27 Tue 0.079 0.079 0.079 0.079 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.082 0.078 0.078 12.8 12.8 0.0
2005-Sep-23 Fri 0.081 0.082 0.078 0.078 6.9 6.9 0.0
2005-Sep-22 Thu 0.082 0.082 ### ### ### ### 0.0
2005-Sep-21 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
2005-Sep-20 Tue ### 0.081 0.078 0.081 77.3 77.3 0.0
2005-Sep-19 Mon ### ### 0.078 0.078 13.9 13.9 0.0
2005-Sep-16 Fri 0.082 0.083 0.078 ### 1,123,247 90,421 13.6 13.6 0.0
2005-Sep-15 Thu 0.084 0.084 0.084 0.084 ### ### ###
2005-Sep-14 Wed 0.083 0.084 0.083 0.083 67.0 67.0 0.0
2005-Sep-13 Tue 0.085 0.085 0.081 0.082 ### ### 0.0
2005-Sep-12 Mon 0.082 0.085 0.082 0.085 92.9 92.9 ###
2005-Sep-09 Fri 0.082 0.083 ### ### 578,986 24,027 ### ### 0.0
2005-Sep-08 Thu 0.079 ### 0.078 0.079 743,056 28,979 72.1 72.1 0.0
2005-Sep-07 Wed 0.077 0.078 0.075 0.078 895,722 68,522 78.3 78.3 0.0
2005-Sep-06 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2005-Sep-05 Mon 0.074 0.077 0.074 0.076 857,749 ### ### ### 0.0
2005-Sep-02 Fri 0.073 0.073 0.072 0.072 21.1 21.1 0.0
2005-Sep-01 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2005-Aug-31 Wed 0.075 0.075 0.073 0.074 20.1 20.1 0.0
2005-Aug-30 Tue 0.075 0.075 0.074 0.074 20.8 20.8 0.0
2005-Aug-29 Mon 0.076 0.078 0.076 0.078 ### ### 0.0
2005-Aug-26 Fri 0.075 0.076 0.074 0.074 ### ### 0.0
2005-Aug-25 Thu 0.076 0.076 0.075 0.076 389,643 ### ### ### 0.0
2005-Aug-24 Wed 0.078 0.078 0.075 0.076 ### ### 0.0
2005-Aug-23 Tue 0.078 0.079 0.076 0.076 15.2 15.2 0.0
2005-Aug-22 Mon 0.077 0.078 0.075 0.075 ### ### 0.0
2005-Aug-19 Fri 0.077 0.077 0.075 0.075 11.2 11.2 0.0
2005-Aug-18 Thu 0.079 0.079 0.077 0.077 16.4 16.4 0.0
2005-Aug-17 Wed 0.079 ### 0.079 0.079 618,750 24,440 ### ### 0.0
2005-Aug-16 Tue 0.077 0.079 0.077 0.077 65.7 65.7 0.0
2005-Aug-15 Mon 0.077 0.078 0.076 0.076 ### ### 0.0
2005-Aug-12 Fri 0.081 0.081 0.074 0.074 ### ### 0.0
2005-Aug-11 Thu 0.075 ### 0.075 ### 4,932,724 184,977 95.9 95.9 0.0
2005-Aug-10 Wed 0.071 0.076 0.071 0.075 4,339,387 318,944 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 19.2 19.2 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 236,880 0 93.5 93.5 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 1,392,471 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### 0.059 ### 530,745 15,656 10.2 10.2 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 1,267,525 0 4.3 4.3 0.0
2005-Jul-20 Wed ### ### ### ### 89.9 89.9 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 83.0 83.0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.071 0.071 ### 0.071 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 90.9 90.9 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### 0.071 ### ### ### ### 0.0
2005-Jul-05 Tue ### 0.071 ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 72.1 72.1 0.0
2005-Jun-29 Wed ### ### ### ### 1,455,441 0 8.7 8.7 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 6,138,282 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 94.4 94.4 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 676,442 0 25.3 25.3 0.0
2005-Jun-17 Fri 0.058 ### 0.058 ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.058 ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 1,399,521 0 71.0 71.0 0.0
2005-Jun-10 Fri 0.056 ### 0.056 ### ### ### 0.0
2005-Jun-09 Thu 0.057 0.057 0.054 0.054 ### ### ###
2005-Jun-08 Wed 0.054 0.054 0.049 0.054 67.2 67.2 ###
2005-Jun-07 Tue 0.052 0.057 0.052 0.055 949,184 ### ### ### ###
2005-Jun-06 Mon 0.047 0.051 0.046 0.049 1,939,153 94,048 91.3 91.3 ###
2005-Jun-03 Fri 0.047 0.047 0.045 0.046 14.1 14.1 ###
2005-Jun-02 Thu 0.045 0.047 0.045 0.047 93.7 93.7 ###
2005-Jun-01 Wed 0.045 0.045 0.045 0.045 101,252 4,556 67.8 67.8 ###
2005-May-31 Tue 0.046 0.047 0.045 0.045 15.8 15.8 ###
2005-May-30 Mon 0.047 0.047 0.046 0.046 16.6 16.6 ###
2005-May-27 Fri 0.047 0.047 0.047 0.047 0 ###
2005-May-26 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-May-25 Wed 0.048 0.048 0.047 0.047 ### ### ###
2005-May-24 Tue 0.049 0.049 0.047 0.047 61,521 2,953 ### ### ###
2005-May-23 Mon 0.049 0.049 0.048 0.048 15.6 15.6 ###
2005-May-20 Fri 0.049 ### 0.049 0.049 ### ### ###
2005-May-19 Thu 0.046 0.046 0.046 0.046 0 ###
2005-May-18 Wed 0.046 0.046 0.046 0.046 ### ### ###
2005-May-17 Tue 0.048 ### 0.046 0.046 ### ### ###
2005-May-16 Mon 0.048 0.048 0.048 0.048 ### ### ###
2005-May-13 Fri 0.047 0.049 0.047 0.049 92.2 92.2 ###
2005-May-12 Thu ### ### 0.047 0.047 ### ### ###
2005-May-11 Wed 0.045 0.051 0.045 0.049 ### ### ###
2005-May-10 Tue 0.045 0.045 0.045 0.045 72.8 72.8 ###
2005-May-09 Mon 0.045 0.045 0.042 0.042 4.4 4.4 ###
2005-May-06 Fri 0.045 0.046 0.043 0.043 ### ### ###
2005-May-05 Thu 0.048 0.048 0.045 0.046 ### ### ###
2005-May-04 Wed 0.049 0.049 0.047 0.048 ### ### ###
2005-May-03 Tue 0.052 0.052 0.048 0.048 267,678 13,383 4.6 4.6 ###
2005-May-02 Mon 0.051 0.052 ### 0.052 88.4 88.4 ###
2005-Apr-29 Fri ### 0.053 0.048 0.051 85.6 85.6 ###
2005-Apr-28 Thu ### 0.051 ### 0.051 660,675 16,847 86.5 86.5 ###
2005-Apr-27 Wed 0.051 0.051 0.051 0.051 390,325 ### 72.5 72.5 ###
2005-Apr-26 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Apr-22 Fri 0.053 0.055 0.051 0.051 1,201,974 ### ### ### ###
2005-Apr-21 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Apr-20 Wed 0.053 0.055 0.053 0.055 90.7 90.7 ###
2005-Apr-19 Tue 0.052 0.055 0.051 0.051 13.4 13.4 ###
2005-Apr-18 Mon 0.057 0.058 0.052 0.052 4.1 4.1 ###
2005-Apr-15 Fri 0.058 0.058 0.057 0.058 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 142,959 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 144,928 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 280,581 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 554,471 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 118,479 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:39:40 thru 2024-04-26 05:39:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000