Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:58:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INO) INNOVONICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for INO    Limits Next Section


Company Details for (INO) INNOVONICS LIMITED

Listing Code INO
Listing Name INNOVONICS LIMITED
GICS Sector Software & Services
ISIN Name INNOVONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INO0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for INO .. Friday 18th November 2005

INO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX 1.2 7,649,542 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INO    Bottom Next Section


End of day Prices (full format),

19200 Days for (INO) INNOVONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.8 0.8 0.8 0.8 69.0 69.0 0.1
2005-Nov-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-10 Thu ### ### 0.8 0.8 28.3 28.3 0.1
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.81 0.81 0.81 0.81 73.5 73.5 0.1
2005-Nov-04 Fri 0.8 0.8 0.79 0.79 21.5 21.5 ###
2005-Nov-03 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.8 0.81 0.8 0.81 83.1 83.1 0.1
2005-Oct-31 Mon 0.81 0.81 ### ### 25.7 25.7 0.0
2005-Oct-28 Fri ### ### 0.81 0.81 30.5 30.5 0.1
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.81 0.81 0.81 0.81 63.6 63.6 0.1
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Oct-21 Fri 0.81 0.81 0.81 0.81 12,079 9,783 70.3 70.3 0.1
2005-Oct-20 Thu 0.82 0.82 0.82 0.82 14,421 11,825 ### ### 0.1
2005-Oct-19 Wed ### 0.82 ### ### 145,579 59,687 ### ### 0.0
2005-Oct-18 Tue 0.81 0.81 0.81 0.81 88,080 71,344 ### ### 0.1
2005-Oct-17 Mon 0.81 0.81 0.81 0.81 70.1 70.1 0.1
2005-Oct-14 Fri ### ### 0.81 0.81 32.4 32.4 0.1
2005-Oct-13 Thu 0.81 0.81 0.81 0.81 70.9 70.9 0.1
2005-Oct-12 Wed ### ### 0.81 ### 65.0 65.0 0.0
2005-Oct-11 Tue ### 0.82 ### 0.82 ### ### 0.1
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.81 0.81 0.81 0.81 59.3 59.3 0.1
2005-Oct-06 Thu 0.81 0.81 0.81 0.81 36,384 29,471 ### ### 0.1
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.81 0.81 0.81 0.81 1,250 ### 71.7 71.7 0.1
2005-Oct-03 Mon 0.81 0.82 0.81 ### 27,428 22,353 74.7 74.7 0.0
2005-Sep-30 Fri ### 0.82 0.81 0.81 70,320 ### 30.4 30.4 0.1
2005-Sep-29 Thu ### 0.82 0.81 0.82 30,620 24,955 69.8 69.8 0.1
2005-Sep-28 Wed ### 0.82 ### 0.82 ### ### 0.1
2005-Sep-27 Tue 0.81 0.81 0.81 0.81 70.7 70.7 0.1
2005-Sep-26 Mon 0.81 0.81 0.81 0.81 1,130,051 915,341 65.4 65.4 0.1
2005-Sep-23 Fri 0.81 0.81 0.81 0.81 3,086 ### 66.1 66.1 0.1
2005-Sep-22 Thu ### 0.82 0.81 0.81 ### ### 0.1
2005-Sep-21 Wed ### ### 0.81 ### ### ### 0.0
2005-Sep-20 Tue 0.81 ### ### ### 71.3 71.3 0.0
2005-Sep-19 Mon 0.81 0.81 ### ### 32.6 32.6 0.0
2005-Sep-16 Fri 0.81 0.83 0.8 0.81 907,888 739,928 ### ### 0.1
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 154,474 0 99.7 99.7 0.0
2005-Sep-13 Tue 0.46 0.475 0.46 0.475 92.1 92.1 ###
2005-Sep-12 Mon 0.45 0.475 0.45 0.455 128,573 ### ### ### 0.0
2005-Sep-09 Fri 0.44 0.44 0.44 0.44 5,523 ### ### ### ###
2005-Sep-08 Thu 0.44 0.44 0.43 0.44 95,477 ### 72.1 72.1 ###
2005-Sep-07 Wed 0.425 0.445 0.425 0.44 70,881 ### ### ### ###
2005-Sep-06 Tue 0.43 0.44 0.425 0.425 22.5 22.5 ###
2005-Sep-05 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Sep-02 Fri 0.445 0.445 0.445 0.445 68.9 68.9 ###
2005-Sep-01 Thu 0.44 0.445 0.44 0.445 75.1 75.1 ###
2005-Aug-31 Wed 0.44 0.445 0.44 0.445 25,379 ### 78.4 78.4 ###
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.43 0.43 ### 0.43 ### ### ###
2005-Aug-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Aug-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-22 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2005-Aug-19 Fri ### ### ### 0.4 93.7 93.7 0.0
2005-Aug-18 Thu 0.385 0.385 ### ### 48,974 9,427 ### ### 0.0
2005-Aug-17 Wed 0.48 0.48 ### ### 84,826 20,358 0.1 0.1 0.0
2005-Aug-16 Tue 0.4 0.44 0.4 0.44 ### ### ###
2005-Aug-15 Mon ### ### ### ### 97.6 97.6 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 89.1 89.1 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 94.5 94.5 0.0
2005-Aug-01 Mon 0.28 ### 0.28 ### 34,783 ### 99.2 99.2 0.0
2005-Jul-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Jul-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jul-27 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jul-26 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Jul-25 Mon 0.23 0.23 0.23 0.23 20,384 4,688 ### ### ###
2005-Jul-22 Fri 0.22 0.22 0.22 0.22 62.9 62.9 0.0
2005-Jul-21 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Jul-20 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jul-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Jul-18 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Jul-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-12 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jun-30 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jun-29 Wed 0.185 ### 0.185 0.185 73.1 73.1 ###
2005-Jun-28 Tue 0.185 0.185 0.185 0.185 65.2 65.2 ###
2005-Jun-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 10,040 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 11.6 11.6 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-May-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-May-30 Mon ### 0.175 ### 0.175 101,282 ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### 0.145 0.145 1.4 1.4 ###
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.175 0.175 ### ### 1.8 1.8 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri 0.175 0.175 ### ### 13.1 13.1 0.0
2005-May-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-May-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-May-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-May-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-May-06 Fri 0.175 0.175 0.175 0.175 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 17,026 0 71.3 71.3 0.0
2005-Apr-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-20 Wed 0.21 0.22 0.21 0.22 92.5 92.5 0.0
2005-Apr-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-18 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Apr-11 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Apr-08 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Apr-07 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Apr-06 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Apr-05 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Apr-04 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Apr-01 Fri 0.21 0.21 0.21 0.21 65.0 65.0 ###
2005-Mar-31 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Mar-30 Wed ### 0.22 ### 0.21 99.7 99.7 ###
2005-Mar-29 Tue 0.175 ### 0.175 ### 98.3 98.3 0.0
2005-Mar-24 Thu 0.175 0.185 0.175 0.185 97.8 97.8 ###
2005-Mar-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-22 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0.175 0.175 ### ### 13.1 13.1 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 18,240 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-14 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Feb-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-09 Wed 0.175 0.175 0.175 0.175 73.8 73.8 0.0
2005-Feb-08 Tue 0.175 ### 0.175 ### 90.8 90.8 0.0
2005-Feb-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Feb-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-01 Tue 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2005-Jan-31 Mon 0.175 0.175 0.175 0.175 19,041 ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.175 0.175 0.175 0.175 2,240 ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-20 Thu 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2005-Jan-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-18 Tue 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2005-Jan-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-14 Fri 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2005-Jan-13 Thu 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2005-Jan-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri 0.175 0.175 ### ### 16.4 16.4 0.0
2004-Dec-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Nov-30 Tue 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 14,752 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 3,048 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-11 Mon 0.175 0.175 0.175 0.175 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 15,141 0 ### ### 0.0
2004-Oct-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-29 Wed 0.175 0.175 0.175 0.175 65.6 65.6 0.0
2004-Sep-28 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-27 Mon ### ### 0.175 0.175 12.1 12.1 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu 0.175 0.175 ### ### 83,384 ### 12.6 12.6 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 17,026 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 0.185 0.185 ### ### 12.8 12.8 0.0
2004-Aug-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-10 Tue ### 0.175 ### 0.175 42,052 3,679 97.7 97.7 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 4.4 4.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 13.8 13.8 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 99.4 99.4 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 326 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 6,674 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-May-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-May-25 Tue 0.2 0.2 0.2 0.2 43,326 ### ### ### 0.0
2004-May-24 Mon 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2004-May-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-20 Thu 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2004-May-19 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2004-May-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-May-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-May-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-13 Thu 0.2 0.2 0.2 0.2 75.5 75.5 0.0
2004-May-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-11 Tue 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2004-May-10 Mon 0.23 0.23 0.23 0.23 0 ###
2004-May-07 Fri 0.23 0.23 0.23 0.23 24,775 ### 74.4 74.4 ###
2004-May-06 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-05 Wed 0.2 0.23 0.2 0.23 99.5 99.5 ###
2004-May-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-03 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### 0.22 ### ### ### ### 0.0
2004-Apr-26 Mon ### 0.22 ### 0.22 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Apr-14 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Apr-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Apr-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Mar-29 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2004-Mar-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Mar-24 Wed 0.24 0.24 0.23 0.23 5.6 5.6 ###
2004-Mar-23 Tue 0.24 0.24 0.24 0.24 71.7 71.7 0.0
2004-Mar-19 Fri 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2004-Mar-18 Thu 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2004-Mar-16 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Mar-11 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-01 Mon 0.185 0.185 0.185 0.185 69.7 69.7 ###
2004-Feb-26 Thu 0.185 0.185 0.185 0.185 73.5 73.5 ###
2004-Feb-20 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Feb-17 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Feb-16 Mon 0.2 0.2 ### ### 13.2 13.2 0.0
2004-Feb-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Feb-09 Mon 0.21 0.21 0.21 0.21 71.2 71.2 ###
2004-Feb-03 Tue 0.24 0.24 0.24 0.24 75.7 75.7 0.0
2004-Feb-02 Mon 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.2 0.2 0.185 0.185 5,572 1,072 1.7 1.7 ###
2004-Jan-14 Wed 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2003-Dec-31 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Dec-30 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Dec-29 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Dec-24 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Dec-23 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Dec-22 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Dec-19 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Dec-18 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Dec-17 Wed 0.185 0.185 0.185 0.185 2,940 543 72.7 72.7 ###
2003-Dec-16 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Dec-15 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Dec-12 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Nov-24 Mon 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2003-Nov-21 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Nov-20 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Nov-19 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Nov-18 Tue 0.21 0.21 0.21 0.21 78.7 78.7 ###
2003-Nov-17 Mon 0.245 0.245 0.245 0.245 0 0.0
2003-Nov-14 Fri 0.245 0.245 0.245 0.245 0 0.0
2003-Nov-13 Thu 0.245 0.245 0.245 0.245 0 0.0
2003-Nov-12 Wed 0.245 0.245 0.245 0.245 0 0.0
2003-Nov-11 Tue 0.245 0.245 0.245 0.245 0 0.0
2003-Nov-10 Mon 0.245 0.245 0.24 0.245 73.8 73.8 0.0
2003-Nov-07 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
2003-Nov-06 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Nov-05 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Nov-04 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Nov-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Oct-31 Fri 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2003-Oct-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-29 Wed 0.24 0.25 0.24 0.25 92.5 92.5 0.0
2003-Oct-28 Tue 0.255 0.255 0.255 0.255 76.8 76.8 0.0
2003-Oct-27 Mon 0.275 0.275 0.275 0.275 ### ### ###
2003-Oct-24 Fri 0.255 0.255 0.255 0.255 0 0.0
2003-Oct-23 Thu 0.24 0.255 0.24 0.255 ### ### 0.0
2003-Oct-22 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Oct-21 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Oct-20 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Oct-17 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Oct-16 Thu 0.23 0.275 0.23 0.275 ### ### ###
2003-Oct-15 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Oct-14 Tue 0.275 0.275 0.275 0.275 69.4 69.4 ###
2003-Oct-13 Mon 0.25 0.275 0.24 0.275 97.5 97.5 ###
2003-Oct-10 Fri 0.26 0.27 0.26 0.27 ### ### ###
2003-Oct-09 Thu 0.27 0.27 0.26 0.26 7.6 7.6 0.0
2003-Oct-08 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Oct-07 Tue 0.275 0.275 0.275 0.275 ### ### ###
2003-Oct-06 Mon 0.28 0.28 0.27 0.275 ### ### ###
2003-Oct-03 Fri 0.27 0.28 0.27 0.28 91,929 25,280 ### ### ###
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.25 0.27 0.25 0.27 ### ### ###
2003-Sep-30 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2003-Sep-29 Mon 0.23 0.28 0.23 0.255 98.0 98.0 0.0
2003-Sep-26 Fri 0.225 0.225 0.22 0.22 17.4 17.4 0.0
2003-Sep-25 Thu 0.225 0.225 0.225 0.225 0 ###
2003-Sep-24 Wed 0.23 0.23 0.225 0.225 14.9 14.9 ###
2003-Sep-23 Tue 0.23 0.23 0.23 0.23 74.3 74.3 ###
2003-Sep-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-17 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-16 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Sep-15 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Sep-12 Fri 0.23 0.23 0.23 0.23 69.9 69.9 ###
2003-Sep-11 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Sep-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Sep-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Sep-08 Mon 0.25 0.26 0.25 0.25 ### ### 0.0
2003-Sep-05 Fri 0.23 0.24 0.23 0.24 91.1 91.1 0.0
2003-Sep-04 Thu 0.23 0.23 0.23 0.23 63.6 63.6 ###
2003-Sep-03 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Sep-02 Tue 0.23 0.23 0.21 0.23 ### ### ###
2003-Sep-01 Mon 0.24 0.24 0.23 0.23 2,252 529 9.1 9.1 ###
2003-Aug-29 Fri ### 0.24 ### 0.24 31,748 ### ### ### 0.0
2003-Aug-28 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Aug-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Aug-26 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2003-Aug-25 Mon 0.23 0.23 0.23 0.23 67.8 67.8 ###
2003-Aug-22 Fri 0.225 0.23 0.225 0.23 ### ### ###
2003-Aug-21 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Aug-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-14 Thu 0.22 0.22 0.2 0.2 1.7 1.7 0.0
2003-Aug-13 Wed 0.21 0.21 0.21 0.21 2,026 425 ### ### ###
2003-Aug-12 Tue 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2003-Aug-11 Mon ### 0.23 ### 0.23 ### ### ###
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 80,729 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 96.5 96.5 0.0
2003-Jul-25 Fri ### ### ### ### 1,924 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 99.4 99.4 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 2.8 2.8 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 97.8 97.8 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 6.4 6.4 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 2,026 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 127,940 0 95.1 95.1 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 98.9 98.9 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 4.8 4.8 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 8,050 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.155 0.155 0.155 0.155 78.7 78.7 ###
2003-Mar-04 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Mar-03 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Feb-28 Fri 0.155 0.155 0.155 0.155 76.7 76.7 ###
2003-Feb-27 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Feb-26 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Feb-25 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Feb-24 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Feb-21 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.155 ### 0.155 ### 97.4 97.4 0.0
2003-Feb-10 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Feb-07 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Feb-06 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Feb-05 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Feb-04 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Feb-03 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Jan-31 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Jan-30 Thu 0.155 0.155 0.155 0.155 126,958 19,678 71.2 71.2 ###
2003-Jan-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 58,320 0 ### ### 0.0
2003-Jan-21 Tue ### ### 0.155 0.155 ### ### ###
2003-Jan-20 Mon ### 0.185 ### 0.185 97.9 97.9 ###
2003-Jan-17 Fri ### ### ### ### 32,120 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 72,120 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 2,940 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 6,080 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed 0.155 ### 0.155 ### ### ### 0.0
2002-Dec-10 Tue ### ### 0.155 0.155 6,950 ### ### ### ###
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### 0.155 0.155 ### ### ###
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.175 0.175 0.175 0.175 71.2 71.2 0.0
2002-Nov-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-19 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Nov-18 Mon ### ### 0.175 0.175 8,526 746 ### ### 0.0
2002-Nov-15 Fri 0.175 0.175 ### ### 2.9 2.9 0.0
2002-Nov-14 Thu ### 0.175 ### 0.175 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 18,944 0 99.5 99.5 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 98.6 98.6 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.086 0.086 0.086 0.086 0 ###
2002-Nov-06 Wed 0.086 0.086 0.086 0.086 0 ###
2002-Nov-05 Tue 0.086 0.086 0.086 0.086 ### ### ###
2002-Nov-04 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Nov-01 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Oct-31 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Oct-30 Wed 0.086 0.086 0.085 0.085 22.7 22.7 ###
2002-Oct-29 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-28 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Oct-25 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Oct-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-23 Wed 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 1.5 1.5 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 7.0 7.0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### 0.125 ### 110,440 ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.125 0.125 0.125 0.125 74.9 74.9 0.0
2002-Sep-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 1,352 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 4,053 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 21,040 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 6.8 6.8 0.0
2002-Aug-28 Wed ### ### ### ### 13,648 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 3,040 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-Aug-21 Wed 0.145 0.145 0.145 0.145 3,840 556 73.6 73.6 ###
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 16,026 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 14,186 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 6,648 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 26,951 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 182,648 0 69.3 69.3 0.0
2002-Jul-26 Fri 0.2 0.2 ### ### 8.3 8.3 0.0
2002-Jul-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-17 Wed 0.22 0.22 0.22 0.22 86.9 86.9 0.0
2002-Jul-16 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jul-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jul-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-09 Tue 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2002-Jul-08 Mon 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 14,740 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 0.21 0.21 0.21 0.21 68.1 68.1 ###
2002-Jun-26 Wed 0.21 ### 0.21 0.21 82.4 82.4 ###
2002-Jun-25 Tue 0.22 0.22 0.22 0.22 79.1 79.1 0.0
2002-Jun-24 Mon 0.22 0.22 0.22 0.22 76.8 76.8 0.0
2002-Jun-21 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jun-20 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Jun-19 Wed 0.25 0.25 0.23 0.23 3.0 3.0 ###
2002-Jun-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jun-17 Mon 0.25 0.25 0.23 0.23 3.6 3.6 ###
2002-Jun-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jun-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
2002-Jun-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Jun-06 Thu 0.23 0.23 0.22 0.22 67,546 ### ### ### 0.0
2002-Jun-05 Wed 0.255 0.255 0.23 0.23 1.2 1.2 ###
2002-Jun-04 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jun-03 Mon 0.28 0.28 0.28 0.28 0 ###
2002-May-31 Fri 0.28 0.28 0.28 0.28 68.2 68.2 ###
2002-May-30 Thu 0.28 0.28 0.28 0.28 0 ###
2002-May-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-May-28 Tue 0.28 ### 0.25 ### ### ### 0.0
2002-May-27 Mon 0.26 0.28 0.26 0.28 ### ### ###
2002-May-24 Fri 0.255 0.26 0.25 0.26 81.8 81.8 0.0
2002-May-23 Thu 0.28 0.28 0.28 0.28 75.6 75.6 ###
2002-May-22 Wed 0.245 ### 0.24 ### ### ### 0.0
2002-May-21 Tue 0.25 0.27 0.25 0.27 ### ### ###
2002-May-20 Mon 0.24 0.25 0.24 0.25 57,425 ### 93.9 93.9 0.0
2002-May-17 Fri 0.2 0.25 0.2 0.25 7,649,542 1,721,146 99.7 99.7 0.0
2002-May-16 Thu 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2002-May-15 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2002-May-14 Tue 0.21 0.21 0.21 0.21 73.0 73.0 ###
2002-May-13 Mon ### ### 0.2 0.2 ### ### 0.0
2002-May-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-May-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-May-08 Wed 0.26 0.26 0.25 0.25 8.5 8.5 0.0
2002-May-07 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2002-May-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-May-03 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-May-02 Thu 0.27 0.27 0.26 0.26 4,053 1,074 11.4 11.4 0.0
2002-May-01 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Apr-30 Tue 0.28 0.28 0.28 0.28 11,180 ### 76.8 76.8 ###
2002-Apr-29 Mon 0.28 0.28 0.28 0.28 4,026 1,127 ### ### ###
2002-Apr-26 Fri 0.28 0.28 0.28 0.28 68.8 68.8 ###
2002-Apr-24 Wed 0.26 0.28 0.26 0.28 9,851 2,659 ### ### ###
2002-Apr-23 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Apr-22 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Apr-19 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Apr-18 Thu 0.26 0.28 0.26 0.28 97.8 97.8 ###
2002-Apr-17 Wed 0.27 0.27 0.26 0.26 7.7 7.7 0.0
2002-Apr-16 Tue 0.26 0.28 0.26 0.28 ### ### ###
2002-Apr-15 Mon 0.28 ### 0.26 0.26 107,180 ### ### ### 0.0
2002-Apr-12 Fri 0.29 0.325 0.285 0.325 ### ### ###
2002-Apr-11 Thu 0.28 0.29 0.28 0.29 ### ### ###
2002-Apr-10 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Apr-09 Tue ### ### 0.27 0.27 1.6 1.6 ###
2002-Apr-08 Mon 0.29 0.29 0.28 0.28 77,386 22,055 ### ### ###
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### 0.29 0.29 11.8 11.8 ###
2002-Apr-03 Wed 0.29 ### 0.29 ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 26,350 0 ### ### 0.0
2002-Mar-28 Thu ### ### 0.29 0.29 10.6 10.6 ###
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### 0.325 ### 0.325 97.0 97.0 ###
2002-Mar-21 Thu ### ### 0.29 0.29 ### ### ###
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 5.1 5.1 0.0
2002-Mar-14 Thu ### ### 0.28 ### 97.8 97.8 0.0
2002-Mar-13 Wed 0.29 0.29 0.29 0.29 0 ###
2002-Mar-12 Tue ### ### 0.29 0.29 ### ### ###
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 94.6 94.6 0.0
2002-Feb-27 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Feb-26 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Feb-25 Mon ### ### 0.28 0.28 1.5 1.5 ###
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.29 0.29 0.29 0.29 0 ###
2002-Feb-20 Wed 0.29 0.29 0.29 0.29 0 ###
2002-Feb-19 Tue 0.27 0.29 0.27 0.29 ### ### ###
2002-Feb-18 Mon ### ### 0.25 0.25 2,066,374 ### ### ### 0.0
2002-Feb-15 Fri 0.285 0.285 0.285 0.285 0 ###
2002-Feb-14 Thu 0.285 0.285 0.285 0.285 0 ###
2002-Feb-13 Wed ### ### 0.285 0.285 ### ### ###
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 2,026 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 1.5 1.5 0.0
2002-Feb-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-04 Mon ### 0.4 ### 0.4 99.7 99.7 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 0.43 0.43 0.43 0.43 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.325 0.325 0.325 0.325 0 ###
2002-Jan-21 Mon 0.325 0.325 0.325 0.325 0 ###
2002-Jan-18 Fri 0.325 0.325 0.325 0.325 0 ###
2002-Jan-17 Thu 0.325 0.325 0.325 0.325 0 ###
2002-Jan-16 Wed ### ### 0.325 0.325 20.9 20.9 ###
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0.7 0.7 0.0
2002-Jan-10 Thu ### 0.4 ### ### 44,878 8,975 97.4 97.4 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 13.1 13.1 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 87.8 87.8 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 14.5 14.5 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### 0.4 ### 0.4 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri 0.4 0.4 ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-14 Wed 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2001-Nov-13 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Nov-12 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Nov-09 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Nov-08 Thu 0.42 0.42 0.42 0.42 65.4 65.4 ###
2001-Nov-07 Wed 0.42 0.42 0.42 0.42 74.3 74.3 ###
2001-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-29 Mon 0.45 0.45 0.45 0.45 2,685 ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-17 Wed 0.45 0.45 0.45 0.45 67.0 67.0 0.0
2001-Oct-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-05 Fri 0.4 0.45 0.4 0.45 98.0 98.0 0.0
2001-Oct-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 15.4 15.4 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-21 Tue 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 2.9 2.9 0.0
2001-Aug-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-15 Wed 0.4 0.4 0.4 0.4 77.6 77.6 0.0
2001-Aug-14 Tue 0.4 0.4 0.4 0.4 74.7 74.7 0.0
2001-Aug-13 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2001-Aug-10 Fri 0.43 0.43 0.43 0.43 ### ### ###
2001-Aug-07 Tue 0.43 0.43 0.43 0.43 72.6 72.6 ###
2001-Aug-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 2.6 2.6 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 15,758 0 3.9 3.9 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-11 Wed 0.4 0.41 0.4 0.41 86.0 86.0 ###
2001-Jul-10 Tue 0.42 0.42 0.42 0.42 68.0 68.0 ###
2001-Jul-09 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jul-06 Fri 0.42 0.42 0.42 0.42 73.4 73.4 ###
2001-Jul-05 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Jul-04 Wed 0.425 0.425 0.42 0.42 ### ### ###
2001-Jul-03 Tue ### 0.41 ### 0.4 96.3 96.3 0.0
2001-Jul-02 Mon 0.425 0.425 0.4 0.4 7,350 ### 5.1 5.1 0.0
2001-Jun-29 Fri ### 0.4 ### 0.4 98.6 98.6 0.0
2001-Jun-28 Thu ### ### ### ### 208,175 0 85.9 85.9 0.0
2001-Jun-27 Wed ### ### 0.25 ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 9.9 9.9 0.0
2001-Jun-25 Mon 0.4 0.4 ### ### 21.1 21.1 0.0
2001-Jun-22 Fri ### ### ### ### 24,075 0 ### ### 0.0
2001-Jun-21 Thu 0.42 0.42 0.4 ### ### ### 0.0
2001-Jun-20 Wed 0.425 0.425 0.42 0.42 26.5 26.5 ###
2001-Jun-19 Tue 0.42 0.42 0.42 0.42 ### ### ###
2001-Jun-18 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jun-15 Fri 0.425 0.425 0.425 0.425 0 ###
2001-Jun-14 Thu 0.43 0.43 0.425 0.425 26.4 26.4 ###
2001-Jun-13 Wed 0.43 0.5 0.43 0.5 99.5 99.5 0.0
2001-Jun-12 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Jun-11 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Jun-08 Fri 0.43 0.43 0.43 0.43 71.7 71.7 ###
2001-Jun-07 Thu 0.5 0.5 0.5 0.5 70 ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.43 0.49 0.43 0.49 98.4 98.4 ###
2001-Jun-05 Tue 0.49 0.49 0.49 0.49 ### ### ###
2001-Jun-04 Mon 0.49 0.49 0.49 0.49 9,970 4,885 ### ### ###
2001-Jun-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-31 Thu 0.485 0.5 0.485 0.5 91.7 91.7 0.0
2001-May-30 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-May-29 Tue 0.43 0.43 0.425 0.425 2,350 ### 28.4 28.4 ###
2001-May-28 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-May-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-May-24 Thu 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2001-May-23 Wed 0.58 0.58 0.5 0.5 0.7 0.7 0.0
2001-May-22 Tue 0.5 0.58 0.4 0.58 ### ### ###
2001-May-21 Mon 0.71 0.71 0.7 0.7 ### ### ###
2001-May-18 Fri 0.73 0.8 0.73 0.8 96.9 96.9 0.1
2001-May-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-May-16 Wed ### 0.7 ### 0.7 82.0 82.0 ###
2001-May-15 Tue 0.73 0.73 0.7 0.7 7.9 7.9 ###
2001-May-14 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2001-May-11 Fri 0.75 0.75 0.75 0.75 0 ###
2001-May-10 Thu 0.75 0.75 0.75 0.75 68.7 68.7 ###
2001-May-09 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-May-08 Tue 0.75 0.75 0.75 0.75 2,350 ### ### ### ###
2001-May-07 Mon 0.8 0.8 0.8 0.8 73.3 73.3 0.1
2001-May-04 Fri 0.8 0.83 0.8 0.83 ### ### ###
2001-May-03 Thu 0.71 0.71 0.71 0.71 70.7 70.7 ###
2001-May-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-May-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-30 Mon 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2001-Apr-27 Fri 0.81 0.81 0.81 0.81 71.5 71.5 0.1
2001-Apr-26 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Apr-25 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Apr-24 Tue 0.8 0.83 0.8 0.83 ### ### ###
2001-Apr-23 Mon 0.84 0.84 0.84 0.84 0 ###
2001-Apr-20 Fri 0.84 0.84 0.84 0.84 0 ###
2001-Apr-19 Thu 0.84 0.84 0.84 0.84 ### ### ###
2001-Apr-18 Wed 0.85 0.85 0.85 0.85 66.6 66.6 ###
2001-Apr-17 Tue 0.83 0.85 0.8 0.85 ### ### ###
2001-Apr-16 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Apr-13 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Apr-12 Thu 0.83 0.83 0.83 0.83 ### ### ###
2001-Apr-11 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-Apr-10 Tue 0.88 0.88 0.88 0.88 0 0.1
2001-Apr-09 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-Apr-06 Fri 0.88 0.88 0.88 0.88 72.8 72.8 0.1
2001-Apr-05 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Apr-04 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Apr-03 Tue 0.85 0.85 0.85 0.85 73.6 73.6 ###
2001-Apr-02 Mon 0.81 0.81 0.8 0.8 24.3 24.3 0.1
2001-Mar-30 Fri 0.89 ### 0.85 ### 77.2 77.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 23.8 23.8 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.85 ### 0.85 ### ### ### 0.0
2001-Mar-20 Tue 0.85 0.85 0.85 0.85 69.0 69.0 ###
2001-Mar-19 Mon 0.85 0.85 0.85 0.85 79.1 79.1 ###
2001-Mar-16 Fri 0.85 0.85 0.85 0.85 66.1 66.1 ###
2001-Mar-15 Thu 0.8 0.85 0.8 0.85 ### ### ###
2001-Mar-14 Wed ### 0.8 ### 0.8 74.1 74.1 0.1
2001-Mar-13 Tue 0.75 0.75 0.75 0.75 76.8 76.8 ###
2001-Mar-12 Mon 0.8 0.8 0.75 0.75 67,150 52,041 6.2 6.2 ###
2001-Mar-09 Fri 0.85 0.85 0.85 0.85 ### ### ###
2001-Mar-08 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
2001-Mar-07 Wed 0.84 0.86 0.84 0.86 86.4 86.4 ###
2001-Mar-06 Tue 0.82 0.85 0.82 0.85 91.9 91.9 ###
2001-Mar-05 Mon 0.84 0.84 0.82 0.82 16.2 16.2 0.1
2001-Mar-01 Thu 0.85 0.85 0.85 0.85 70.5 70.5 ###
2001-Feb-28 Wed ### ### ### ### 89.3 89.3 0.0
2001-Feb-27 Tue 0.8 ### 0.8 ### 21,850 8,740 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 20.7 20.7 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-20 Tue 1 1 1 1 25,150 25,150 69.8 69.8 ###
2001-Feb-19 Mon 1 1 1 1 77.3 77.3 ###
2001-Feb-16 Fri ### ### ### ### 9,850 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed 1 ### 1 ### 78.7 78.7 0.0
2001-Feb-13 Tue ### ### ### ### 28.5 28.5 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 1 ### 1 ### 84.3 84.3 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon 1 1 1 1 ### ### ###
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### 1 ### ### ### 0.0
2001-Jan-31 Wed 1.044 1.044 1.044 1.044 72.1 72.1 0.1
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 1 1 1 1 ### ### ###
2001-Jan-18 Thu 1 1 1 1 ### ### ###
2001-Jan-17 Wed 1 1 1 1 ### ### ###
2001-Jan-16 Tue ### ### ### ### 29.4 29.4 0.0
2001-Jan-15 Mon ### ### ### ### 35.6 35.6 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 9,050 0 86.4 86.4 0.0
2001-Jan-05 Fri ### ### ### ### 6,950 0 83.6 83.6 0.0
2001-Jan-04 Thu 1 1 1 1 ### ### ###
2001-Jan-03 Wed 1 1 1 1 ### ### ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 1 1 1 1 73.0 73.0 ###
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### 1 ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### 1 1 21.4 21.4 ###
2000-Dec-15 Fri ### ### 1 ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 9.3 9.3 0.0
2000-Dec-12 Tue ### ### ### ### 14.4 14.4 0.0
2000-Dec-11 Mon ### ### ### ### 26.5 26.5 0.0
2000-Dec-08 Fri ### ### ### ### 28.3 28.3 0.0
2000-Dec-07 Thu ### ### ### ### 94.0 94.0 0.0
2000-Dec-06 Wed ### 1.2 1 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:58:10 thru 2024-04-19 09:58:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000