Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:52:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INP) INCENTIAPAY LIMITED Daily Prices...

     Prev Section TOC    Company Info for INP    Limits Next Section


Company Details for (INP) INCENTIAPAY LIMITED

Listing Code INP
Listing Name INCENTIAPAY LIMITED
GICS Sector Media & Entertainment
ISIN Name INNAMINCKA PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INP7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for INP .. Monday 25th March 2024

INP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 88,364,171 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INP    Bottom Next Section


End of day Prices (full format),

76800 Days for (INP) INCENTIAPAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0.2 0.2 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 237,352 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 190,147 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 273,775 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 467,651 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 1,659,484 0 99.6 99.6 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 70,175 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 332,025 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1,043,578 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 162,120 0 0.2 0.2 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 99,141 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 982 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 6,472 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 258,982 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 1 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 65,126 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 1,157,351 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 213,721 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 985,987 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 97.1 97.1 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 276,924 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 99.2 99.2 0.0
2023-Aug-14 Mon ### ### ### ### 1 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 1 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 1 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 1 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 1 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 1 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 31,251 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 254,826 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 1 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 98.2 98.2 0.0
2023-Jul-04 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 807,674 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 2.8 2.8 0.0
2023-Jun-21 Wed ### ### ### ### 1 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 1 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 196,123 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 1,811,275 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 2,294,685 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 0.9 0.9 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 2,157,084 0 97.3 97.3 0.0
2023-May-25 Thu ### ### ### ### 99.9 99.9 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 0.3 0.3 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 1,105,920 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 0.6 0.6 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 0.5 0.5 0.0
2023-Apr-27 Thu ### ### ### ### 340,820 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 18,620 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 981,380 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 10,582 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 99.0 99.0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 228,725 0 99.3 99.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 327,522 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 302,579 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 779,744 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 77,676 0 ### ### 0.0
2023-Mar-01 Wed ### ### 0.0045 ### 320,124 720 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 2,773,470 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 478,251 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 209,876 0 99.6 99.6 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 3,789,072 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 99.4 99.4 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 17,453 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 99.1 99.1 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 874,555 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 123,251 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 624,375 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 237,680 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 675,474 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 444,944 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 100,343 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 162,553 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 4,976 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 183,475 0 0.5 0.5 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 101,728 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 113,272 0 99.6 99.6 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 56,486 0 99.8 99.8 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 0.0125 0.0125 0.0125 0.0125 ### ### ###
2022-Aug-18 Thu ### ### ### ### 1,536,529 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 383 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 32,144 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 0.1 0.1 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 95.9 95.9 0.0
2022-Aug-01 Mon ### ### ### ### 56,347 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 1,946,883 0 98.7 98.7 0.0
2022-Jul-28 Thu ### ### ### ### 1,248,657 0 99.3 99.3 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 121,643 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 18,357 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 281,643 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 505,857 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 410,174 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 94.2 94.2 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 9.3 9.3 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 99.7 99.7 0.0
2022-Jun-17 Fri ### ### ### ### 875,348 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 5.5 5.5 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 661,743 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 168,475 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 242,272 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 242,986 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 94.1 94.1 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 1,955,171 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 319,740 0 96.2 96.2 0.0
2022-May-13 Fri ### ### ### ### 3.3 3.3 0.0
2022-May-12 Thu ### ### ### ### 153,180 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 58,277 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 249,450 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 542,347 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 204,985 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 163,889 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 201,889 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 92.9 92.9 0.0
2022-Mar-30 Wed ### ### ### ### 95.1 95.1 0.0
2022-Mar-29 Tue ### ### ### ### 812,371 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 36,176 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 148,777 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### 0.0155 0.0145 ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 1,334,051 0 98.7 98.7 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0.4 0.4 0.0
2022-Mar-02 Wed ### ### ### ### 515,871 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 216,676 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 1,072,640 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 22,972 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 218,279 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 6.9 6.9 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 96.2 96.2 0.0
2022-Feb-02 Wed ### ### ### ### 28,920 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 52,888 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 104,053 0 97.3 97.3 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 108,823 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 36,053 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 13,580 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 458,959 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 13,040 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 133,625 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### 0.0185 ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 13.7 13.7 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 71,380 0 62.4 62.4 0.0
2021-Dec-23 Thu 0.021 0.021 0.021 0.021 63.1 63.1 ###
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue 0.021 ### 0.021 ### 57,250 ### ### ### 0.0
2021-Dec-20 Mon 0.022 0.022 0.021 0.021 ### ### ###
2021-Dec-17 Fri ### 0.022 ### 0.022 35,455 ### 85.3 85.3 ###
2021-Dec-16 Thu ### 0.021 ### 0.021 80,556 845 ### ### ###
2021-Dec-15 Wed 0.021 0.021 0.021 0.021 77.4 77.4 ###
2021-Dec-14 Tue 0.022 0.022 0.022 0.022 68.5 68.5 ###
2021-Dec-13 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Dec-10 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Dec-09 Thu 0.023 0.023 0.023 0.023 197,458 4,541 69.3 69.3 ###
2021-Dec-08 Wed 0.023 0.023 0.023 0.023 60.0 60.0 ###
2021-Dec-07 Tue 0.022 0.022 0.022 0.022 0 ###
2021-Dec-06 Mon 0.023 0.023 0.022 0.022 623,340 14,025 25.6 25.6 ###
2021-Dec-03 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Dec-02 Thu 0.025 0.025 0.024 0.024 ### ### ###
2021-Dec-01 Wed 0.024 0.024 0.024 0.024 ### ### ###
2021-Nov-30 Tue 0.024 0.024 0.024 0.024 0 ###
2021-Nov-29 Mon 0.024 0.024 0.023 0.024 ### ### ###
2021-Nov-26 Fri 0.024 0.024 0.023 0.023 151,255 3,554 ### ### ###
2021-Nov-25 Thu 0.024 0.024 0.023 0.024 247,049 ### ### ### ###
2021-Nov-24 Wed 0.025 0.025 0.0225 0.023 3.5 3.5 ###
2021-Nov-23 Tue 0.026 0.026 0.024 0.025 ### ### ###
2021-Nov-22 Mon 0.027 0.027 0.027 0.027 1,684 45 ### ### ###
2021-Nov-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2021-Nov-18 Thu 0.027 0.027 0.027 0.027 222,644 ### ### ### ###
2021-Nov-17 Wed 0.027 0.027 0.027 0.027 162,653 ### 71.8 71.8 ###
2021-Nov-16 Tue 0.025 0.027 0.025 0.027 98.0 98.0 ###
2021-Nov-15 Mon 0.023 0.025 0.023 0.024 310,220 7,445 ### ### ###
2021-Nov-12 Fri 0.026 0.026 0.025 0.025 ### ### ###
2021-Nov-11 Thu 0.028 0.028 0.027 0.028 89,476 ### ### ### ###
2021-Nov-10 Wed 0.027 0.028 0.025 0.027 74.2 74.2 ###
2021-Nov-09 Tue 0.026 0.026 0.026 0.026 0 ###
2021-Nov-08 Mon 0.026 0.026 0.026 0.026 90,975 ### 73.3 73.3 ###
2021-Nov-05 Fri 0.026 0.026 0.026 0.026 67.6 67.6 ###
2021-Nov-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2021-Nov-03 Wed 0.026 0.027 0.026 0.027 440,829 11,681 92.9 92.9 ###
2021-Nov-02 Tue 0.026 0.026 0.025 0.025 ### ### ###
2021-Nov-01 Mon ### ### 0.029 0.029 17.6 17.6 0.0
2021-Oct-29 Fri 0.027 0.029 0.027 0.029 97.4 97.4 0.0
2021-Oct-28 Thu 0.029 0.029 0.029 0.029 71.3 71.3 0.0
2021-Oct-27 Wed 0.029 0.029 0.029 0.029 3,448 ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### 0.029 0.029 4.7 4.7 0.0
2021-Oct-25 Mon 0.029 0.029 0.029 0.029 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 692,287 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 413,247 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 89.6 89.6 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.029 ### 0.029 ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 247,683 0 84.7 84.7 0.0
2021-Oct-13 Wed ### ### ### ### 87.9 87.9 0.0
2021-Oct-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2021-Oct-11 Mon ### ### 0.028 0.029 265,780 3,720 4.4 4.4 0.0
2021-Oct-08 Fri ### ### ### ### 87.1 87.1 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.029 ### 0.029 ### 98.6 98.6 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed 0.029 ### 0.029 ### 95.8 95.8 0.0
2021-Sep-28 Tue ### ### 0.029 ### 160,853 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 89.9 89.9 0.0
2021-Sep-23 Thu ### ### 0.029 ### 903,057 ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### 0.029 0.029 ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri 0.029 ### 0.029 ### ### ### 0.0
2021-Sep-16 Thu 0.029 0.029 0.027 0.028 13.4 13.4 ###
2021-Sep-15 Wed ### ### 0.029 0.029 121,654 ### ### ### 0.0
2021-Sep-14 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2021-Sep-13 Mon 0.028 0.028 0.028 0.028 290,550 ### ### ### ###
2021-Sep-10 Fri 0.029 0.029 0.027 0.027 2.6 2.6 ###
2021-Sep-09 Thu ### ### ### ### 214,078 0 94.7 94.7 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.029 ### 0.029 ### 89.2 89.2 0.0
2021-Sep-06 Mon 0.029 0.029 0.029 0.029 63.0 63.0 0.0
2021-Sep-03 Fri 0.028 0.028 0.028 0.028 60.1 60.1 ###
2021-Sep-02 Thu 0.026 0.027 0.025 0.027 302,227 7,857 ### ### ###
2021-Sep-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Aug-31 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Aug-30 Mon 0.028 0.028 0.028 0.028 7,142 ### ### ### ###
2021-Aug-27 Fri 0.028 0.028 0.028 0.028 65.5 65.5 ###
2021-Aug-26 Thu 0.026 0.026 0.026 0.026 0 ###
2021-Aug-25 Wed 0.026 0.028 0.025 0.026 62.3 62.3 ###
2021-Aug-24 Tue 0.026 0.026 0.026 0.026 117,082 3,044 ### ### ###
2021-Aug-23 Mon 0.027 0.028 0.024 0.024 1.0 1.0 ###
2021-Aug-20 Fri 0.027 0.027 0.027 0.027 0 ###
2021-Aug-19 Thu 0.027 0.027 0.027 0.027 96,153 ### ### ### ###
2021-Aug-18 Wed 0.026 0.027 0.026 0.026 65.4 65.4 ###
2021-Aug-17 Tue 0.027 0.027 0.026 0.026 20.5 20.5 ###
2021-Aug-16 Mon 0.027 0.027 0.027 0.027 0 ###
2021-Aug-13 Fri 0.027 0.027 0.027 0.027 0 ###
2021-Aug-12 Thu 0.027 0.027 0.027 0.027 65.7 65.7 ###
2021-Aug-11 Wed 0.026 0.027 0.026 0.027 90.9 90.9 ###
2021-Aug-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2021-Aug-09 Mon 0.026 0.028 0.026 0.028 97.3 97.3 ###
2021-Aug-06 Fri 0.027 0.027 0.027 0.027 73,555 1,985 63.1 63.1 ###
2021-Aug-05 Thu 0.027 0.028 0.026 0.028 ### ### ###
2021-Aug-04 Wed 0.029 0.029 0.029 0.029 62.9 62.9 0.0
2021-Aug-03 Tue 0.027 0.027 0.027 0.027 0 ###
2021-Aug-02 Mon 0.026 0.028 0.026 0.027 92.3 92.3 ###
2021-Jul-30 Fri 0.026 0.027 0.026 0.026 ### ### ###
2021-Jul-29 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Jul-28 Wed 0.027 0.027 0.027 0.027 75.4 75.4 ###
2021-Jul-27 Tue 0.027 0.027 0.027 0.027 512,350 ### ### ### ###
2021-Jul-26 Mon 0.026 0.026 0.026 0.026 0 ###
2021-Jul-23 Fri 0.028 0.028 0.026 0.026 411,074 ### 2.4 2.4 ###
2021-Jul-22 Thu ### ### 0.028 0.028 3.5 3.5 ###
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.029 0.029 ### ### 0.0
2021-Jul-19 Mon 0.029 ### 0.028 ### 278,170 ### 94.7 94.7 0.0
2021-Jul-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-15 Thu 0.029 0.029 0.029 0.029 51,351 1,489 ### ### 0.0
2021-Jul-14 Wed ### ### 0.028 ### 409,171 5,728 ### ### 0.0
2021-Jul-13 Tue ### ### 0.028 ### ### ### 0.0
2021-Jul-12 Mon 0.029 ### 0.027 ### 97.0 97.0 0.0
2021-Jul-09 Fri ### ### 0.027 0.029 1,071,483 ### 3.9 3.9 0.0
2021-Jul-08 Thu ### ### ### ### 5.1 5.1 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue 0.046 0.046 ### ### 5,389,457 123,957 0.1 0.1 0.0
2021-Jul-05 Mon ### ### ### 0.047 99.8 99.8 ###
2021-Jul-02 Fri 0.029 ### 0.029 ### 99.5 99.5 0.0
2021-Jul-01 Thu 0.027 0.027 0.025 0.025 ### ### ###
2021-Jun-30 Wed 0.027 0.027 0.024 0.024 1.0 1.0 ###
2021-Jun-29 Tue 0.027 0.027 0.025 0.027 734,645 ### 68.1 68.1 ###
2021-Jun-28 Mon 0.029 0.029 0.027 0.027 273,977 7,671 ### ### ###
2021-Jun-25 Fri 0.023 0.027 0.023 0.027 ### ### ###
2021-Jun-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2021-Jun-23 Wed 0.021 0.023 ### 0.023 1,040,276 ### 97.8 97.8 ###
2021-Jun-22 Tue ### 0.021 ### ### 213,740 2,244 ### ### 0.0
2021-Jun-21 Mon 0.021 0.021 ### ### 317,721 ### ### ### 0.0
2021-Jun-18 Fri 0.022 0.023 0.021 0.021 805,589 17,722 5.8 5.8 ###
2021-Jun-17 Thu 0.022 0.022 ### ### 3.1 3.1 0.0
2021-Jun-16 Wed 0.025 0.025 0.023 0.023 4.5 4.5 ###
2021-Jun-15 Tue 0.023 0.025 0.023 0.024 623,346 ### 93.9 93.9 ###
2021-Jun-11 Fri 0.024 0.024 0.023 0.023 ### ### ###
2021-Jun-10 Thu 0.023 0.023 0.023 0.023 ### ### ###
2021-Jun-09 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Jun-08 Tue 0.023 0.023 0.023 0.023 ### ### ###
2021-Jun-07 Mon 0.022 0.023 0.022 0.023 ### ### ###
2021-Jun-04 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Jun-03 Thu 0.023 0.023 0.022 0.022 ### ### ###
2021-Jun-02 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Jun-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2021-May-31 Mon 0.025 0.025 0.025 0.025 69.8 69.8 ###
2021-May-28 Fri 0.024 0.024 0.022 0.022 250,048 5,751 2.1 2.1 ###
2021-May-27 Thu 0.024 0.024 0.023 0.023 130,489 ### 9.5 9.5 ###
2021-May-26 Wed 0.024 0.025 0.024 0.024 ### ### ###
2021-May-25 Tue 0.024 0.024 0.024 0.024 65.0 65.0 ###
2021-May-24 Mon 0.027 0.0275 0.023 0.024 1.8 1.8 ###
2021-May-21 Fri 0.028 0.028 0.028 0.028 0 ###
2021-May-20 Thu 0.025 0.028 0.023 0.028 529,344 ### 98.8 98.8 ###
2021-May-19 Wed 0.025 0.025 0.025 0.025 92,250 ### ### ### ###
2021-May-18 Tue 0.024 0.024 0.024 0.024 125,187 ### 64.2 64.2 ###
2021-May-17 Mon 0.024 0.024 0.024 0.024 0 ###
2021-May-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2021-May-13 Thu 0.026 ### 0.024 0.024 667,958 ### 5.3 5.3 ###
2021-May-12 Wed 0.027 0.027 0.025 0.025 4.7 4.7 ###
2021-May-11 Tue 0.027 0.027 0.025 0.026 ### ### ###
2021-May-10 Mon 0.0275 0.0275 0.024 0.025 1,041,383 ### 2.6 2.6 ###
2021-May-07 Fri 0.029 0.029 0.028 0.028 13.4 13.4 ###
2021-May-06 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2021-May-05 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2021-May-04 Tue ### ### ### ### 83,483 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 95.2 95.2 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 281,240 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 1.4 1.4 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 400,822 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 69,570 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 87,024 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 94.2 94.2 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 7.0 7.0 0.0
2021-Apr-12 Mon ### ### ### ### 24.9 24.9 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 124,720 0 7.8 7.8 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### 0.042 ### ### 465,329 9,771 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 8.7 8.7 0.0
2021-Mar-24 Wed 0.041 0.043 ### 0.041 147,450 3,170 69.0 69.0 0.0
2021-Mar-23 Tue 0.042 0.042 0.042 0.042 71.8 71.8 ###
2021-Mar-22 Mon 0.041 0.041 0.041 0.041 67.5 67.5 0.0
2021-Mar-19 Fri ### 0.041 ### 0.041 432,642 ### ### ### 0.0
2021-Mar-18 Thu 0.044 0.044 0.041 0.041 479,882 ### ### ### 0.0
2021-Mar-17 Wed 0.045 0.045 0.044 0.044 353,922 15,749 22.4 22.4 ###
2021-Mar-16 Tue 0.044 0.044 ### 0.043 304,476 ### 18.4 18.4 ###
2021-Mar-15 Mon 0.042 0.044 0.042 0.044 91.4 91.4 ###
2021-Mar-12 Fri 0.044 0.045 ### ### 1.5 1.5 0.0
2021-Mar-11 Thu 0.045 0.045 0.045 0.045 68.8 68.8 ###
2021-Mar-10 Wed 0.043 0.044 ### ### 5.4 5.4 0.0
2021-Mar-09 Tue 0.041 0.041 ### ### ### ### 0.0
2021-Mar-08 Mon 0.042 0.043 0.042 0.043 425,383 18,078 ### ### ###
2021-Mar-05 Fri 0.042 0.042 ### ### 503,974 10,583 ### ### 0.0
2021-Mar-04 Thu 0.044 0.045 ### 0.045 ### ### ###
2021-Mar-03 Wed 0.043 0.044 ### 0.042 ### ### ###
2021-Mar-02 Tue 0.048 0.048 0.045 0.045 ### ### ###
2021-Mar-01 Mon 0.045 0.048 0.042 0.048 974,323 43,844 ### ### ###
2021-Feb-26 Fri ### ### 0.044 0.048 590,052 12,981 15.0 15.0 ###
2021-Feb-25 Thu 0.046 0.054 0.046 ### 1,277,121 63,856 97.0 97.0 0.0
2021-Feb-24 Wed 0.046 0.048 0.042 0.045 1,684,170 75,787 ### ### ###
2021-Feb-23 Tue 0.051 0.051 0.043 0.044 4,163,679 ### 1.3 1.3 ###
2021-Feb-22 Mon 0.059 ### 0.048 0.051 12,709,422 305,026 ### ### ###
2021-Feb-19 Fri 0.048 0.058 0.045 0.058 ### ### 0.0
2021-Feb-18 Thu 0.041 0.054 0.041 0.049 9,329,242 ### ### ### ###
2021-Feb-17 Wed 0.044 0.0445 ### 0.041 1,394,370 31,024 ### ### 0.0
2021-Feb-16 Tue 0.044 0.044 ### 0.042 1,100,679 ### 12.6 12.6 ###
2021-Feb-15 Mon ### 0.053 ### 0.044 6,402,127 169,656 ### ### ###
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 10.8 10.8 0.0
2021-Feb-10 Wed 0.041 0.041 ### ### 2.4 2.4 0.0
2021-Feb-09 Tue ### 0.041 ### ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.029 ### 1,577,179 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.029 ### 0.029 ### 86.5 86.5 0.0
2021-Feb-01 Mon ### ### 0.027 0.027 73,888 ### 0.7 0.7 ###
2021-Jan-29 Fri ### ### ### ### 20.0 20.0 0.0
2021-Jan-28 Thu ### ### ### ### 166,250 0 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### 0.028 0.028 4.8 4.8 ###
2021-Jan-18 Mon 0.026 ### 0.026 0.028 1,016,653 ### ### ### ###
2021-Jan-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2021-Jan-14 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Jan-13 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Jan-12 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Jan-11 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Jan-08 Fri 0.027 0.027 0.025 0.025 783,440 ### 3.1 3.1 ###
2021-Jan-07 Thu 0.026 0.027 0.026 0.027 ### ### ###
2021-Jan-06 Wed 0.028 0.028 0.026 0.026 ### ### ###
2021-Jan-05 Tue 0.027 0.027 0.027 0.027 60.5 60.5 ###
2021-Jan-04 Mon 0.027 0.027 0.027 0.027 0 ###
2020-Dec-31 Thu 0.028 0.028 0.027 0.027 103,159 ### 8.7 8.7 ###
2020-Dec-30 Wed 0.027 0.029 0.027 0.029 969,722 27,152 96.1 96.1 0.0
2020-Dec-29 Tue 0.027 0.027 0.027 0.027 62.3 62.3 ###
2020-Dec-24 Thu 0.027 0.027 0.027 0.027 366,047 9,883 ### ### ###
2020-Dec-23 Wed 0.027 0.027 0.027 0.027 62.2 62.2 ###
2020-Dec-22 Tue 0.027 0.027 0.027 0.027 307,778 ### 76.7 76.7 ###
2020-Dec-21 Mon 0.029 0.029 0.027 0.027 163,770 4,585 6.8 6.8 ###
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu 0.029 ### 0.027 0.027 357,879 ### 5.6 5.6 ###
2020-Dec-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2020-Dec-15 Tue 0.027 0.027 0.026 0.026 282,456 7,485 ### ### ###
2020-Dec-14 Mon 0.027 0.027 0.027 0.027 15,027 ### ### ### ###
2020-Dec-11 Fri 0.027 0.027 0.027 0.027 283,571 7,656 ### ### ###
2020-Dec-10 Thu 0.027 0.027 0.026 0.026 ### ### ###
2020-Dec-09 Wed 0.026 0.028 0.026 0.028 934,823 25,240 95.5 95.5 ###
2020-Dec-08 Tue 0.026 0.026 0.026 0.026 67.8 67.8 ###
2020-Dec-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2020-Dec-04 Fri 0.025 0.027 0.025 0.026 90.0 90.0 ###
2020-Dec-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2020-Dec-02 Wed 0.027 0.027 0.026 0.026 12.1 12.1 ###
2020-Dec-01 Tue 0.026 0.027 0.026 0.027 563,574 ### ### ### ###
2020-Nov-30 Mon 0.025 0.025 0.025 0.025 94,425 ### 77.0 77.0 ###
2020-Nov-27 Fri 0.025 0.025 0.025 0.025 67.5 67.5 ###
2020-Nov-26 Thu 0.024 0.026 0.024 0.025 608,258 ### ### ### ###
2020-Nov-25 Wed 0.026 0.026 0.025 0.025 17.4 17.4 ###
2020-Nov-24 Tue 0.026 0.026 0.025 0.025 166,124 ### 18.2 18.2 ###
2020-Nov-23 Mon 0.025 0.026 0.025 0.026 436,972 11,142 90.0 90.0 ###
2020-Nov-20 Fri 0.025 0.025 0.025 0.025 64.6 64.6 ###
2020-Nov-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2020-Nov-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2020-Nov-17 Tue 0.024 0.025 0.024 0.025 88.1 88.1 ###
2020-Nov-16 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Nov-13 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Nov-12 Thu 0.024 0.025 0.024 0.025 1,579,487 ### ### ### ###
2020-Nov-11 Wed 0.023 0.023 0.022 0.023 62.9 62.9 ###
2020-Nov-10 Tue 0.026 0.026 0.025 0.025 1,407,346 35,887 ### ### ###
2020-Nov-09 Mon 0.025 0.025 0.024 0.024 543,072 ### ### ### ###
2020-Nov-06 Fri 0.026 0.026 0.025 0.025 818,580 20,873 ### ### ###
2020-Nov-05 Thu 0.024 0.025 0.024 0.025 ### ### ###
2020-Nov-04 Wed 0.023 0.023 0.023 0.023 391,474 ### 63.8 63.8 ###
2020-Nov-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2020-Nov-02 Mon 0.022 0.024 0.022 0.023 881,021 ### 95.6 95.6 ###
2020-Oct-30 Fri 0.023 0.023 0.022 0.022 76,154 ### 16.7 16.7 ###
2020-Oct-29 Thu 0.025 0.025 0.021 0.023 2.9 2.9 ###
2020-Oct-28 Wed 0.026 0.026 0.026 0.026 252,384 ### ### ### ###
2020-Oct-27 Tue 0.027 0.027 0.026 0.026 21.8 21.8 ###
2020-Oct-26 Mon 0.026 0.026 0.026 0.026 77.1 77.1 ###
2020-Oct-23 Fri 0.026 0.027 0.026 0.026 70.2 70.2 ###
2020-Oct-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2020-Oct-21 Wed 0.027 0.028 0.027 0.027 181,444 4,989 65.7 65.7 ###
2020-Oct-20 Tue 0.027 0.027 0.026 0.026 2,585,555 ### ### ### ###
2020-Oct-19 Mon 0.027 0.027 0.027 0.027 483,176 13,045 ### ### ###
2020-Oct-16 Fri 0.029 0.029 0.027 0.028 1,801,182 ### ### ### ###
2020-Oct-15 Thu 0.029 0.029 0.029 0.029 522 ### 67.6 67.6 0.0
2020-Oct-14 Wed 0.029 0.029 0.029 0.029 63,059 1,828 ### ### 0.0
2020-Oct-13 Tue 0.029 ### 0.029 ### 90.6 90.6 0.0
2020-Oct-12 Mon 0.029 0.029 0.028 0.028 179,671 5,120 12.5 12.5 ###
2020-Oct-09 Fri 0.029 0.029 0.028 0.028 270,626 ### 9.0 9.0 ###
2020-Oct-08 Thu ### ### 0.028 0.028 ### ### ###
2020-Oct-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2020-Oct-06 Tue ### ### 0.029 0.029 11.9 11.9 0.0
2020-Oct-05 Mon 0.029 0.029 0.029 0.029 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 89.7 89.7 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 4.0 4.0 0.0
2020-Sep-23 Wed ### ### ### ### 87.5 87.5 0.0
2020-Sep-22 Tue ### ### ### ### 19.3 19.3 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 180,889 0 63.4 63.4 0.0
2020-Sep-17 Thu ### ### 0.029 ### 990,273 14,358 21.3 21.3 0.0
2020-Sep-16 Wed ### ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 378,647 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 86.4 86.4 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 47,056 0 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 79,247 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 428,482 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 9.1 9.1 0.0
2020-Sep-01 Tue ### ### ### ### 508,028 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 709,773 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 10.1 10.1 0.0
2020-Aug-27 Thu ### 0.047 ### 0.044 8,033,321 188,783 ### ### ###
2020-Aug-26 Wed ### ### ### ### 2,408,084 0 ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 1,673,355 0 ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 1,531,788 0 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 83.3 83.3 0.0
2020-Aug-20 Thu ### ### ### ### 575,857 0 6.9 6.9 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 12.9 12.9 0.0
2020-Aug-14 Fri ### ### ### ### 802,643 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 802,644 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 2,382,340 0 94.9 94.9 0.0
2020-Aug-06 Thu ### ### ### ### 92.2 92.2 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 7,081,884 0 2.1 2.1 0.0
2020-Aug-03 Mon ### 0.059 ### 0.043 59,592,683 1,757,984 99.7 99.7 ###
2020-Jul-31 Fri 0.026 0.026 0.026 0.026 76.4 76.4 ###
2020-Jul-30 Thu 0.026 0.026 0.026 0.026 0 ###
2020-Jul-29 Wed 0.026 0.026 0.026 0.026 0 ###
2020-Jul-28 Tue 0.026 0.026 0.026 0.026 129,641 3,370 ### ### ###
2020-Jul-27 Mon 0.027 0.027 0.026 0.026 11.8 11.8 ###
2020-Jul-24 Fri 0.028 0.028 0.027 0.027 209,044 5,748 ### ### ###
2020-Jul-23 Thu ### ### 0.027 0.029 ### ### 0.0
2020-Jul-22 Wed 0.027 0.028 0.027 0.027 ### ### ###
2020-Jul-21 Tue 0.025 0.028 0.025 0.026 83.9 83.9 ###
2020-Jul-20 Mon 0.026 0.027 0.026 0.027 74,344 1,970 ### ### ###
2020-Jul-17 Fri 0.026 0.026 0.026 0.026 ### ### ###
2020-Jul-16 Thu 0.026 0.026 0.026 0.026 ### ### ###
2020-Jul-15 Wed 0.027 0.029 0.026 0.026 ### ### ###
2020-Jul-14 Tue 0.029 0.029 0.026 0.026 449,579 ### 4.9 4.9 ###
2020-Jul-13 Mon ### ### ### ### 172,756 0 91.5 91.5 0.0
2020-Jul-10 Fri ### ### 0.029 ### ### ### 0.0
2020-Jul-09 Thu 0.028 ### 0.026 ### 485,940 ### 93.1 93.1 0.0
2020-Jul-08 Wed 0.027 ### 0.026 0.026 308,382 ### 16.3 16.3 ###
2020-Jul-07 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2020-Jul-06 Mon 0.029 0.029 0.029 0.029 66.6 66.6 0.0
2020-Jul-03 Fri 0.028 0.028 0.028 0.028 83,275 ### ### ### ###
2020-Jul-02 Thu 0.027 ### 0.026 0.026 429,675 5,585 11.9 11.9 ###
2020-Jul-01 Wed 0.026 0.026 0.026 0.026 51,357 ### ### ### ###
2020-Jun-30 Tue 0.029 0.029 0.026 0.026 231,587 ### ### ### ###
2020-Jun-29 Mon ### ### 0.026 0.027 229,985 2,989 ### ### ###
2020-Jun-26 Fri 0.025 ### 0.025 0.029 3,168,876 ### 97.7 97.7 0.0
2020-Jun-25 Thu 0.028 0.028 0.027 0.027 313,141 ### 20.4 20.4 ###
2020-Jun-24 Wed 0.029 ### 0.028 ### 569,774 7,976 ### ### 0.0
2020-Jun-23 Tue ### ### 0.029 0.029 716,754 ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 372,371 0 ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 493,427 0 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 1,902,827 0 2.2 2.2 0.0
2020-Jun-15 Mon ### ### ### ### 2,498,429 0 93.2 93.2 0.0
2020-Jun-12 Fri 0.029 ### 0.024 ### 83.3 83.3 0.0
2020-Jun-11 Thu ### 0.045 ### ### 5.2 5.2 0.0
2020-Jun-10 Wed 0.028 ### 0.028 ### 3,593,747 ### ### ### 0.0
2020-Jun-09 Tue 0.028 0.028 0.026 0.028 3,092,929 ### ### ### ###
2020-Jun-05 Fri ### ### 0.024 0.025 5,083,675 ### ### ### ###
2020-Jun-04 Thu 0.023 0.023 0.023 0.023 0 ###
2020-Jun-03 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Jun-02 Tue ### 0.024 ### 0.023 99.7 99.7 ###
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 413,974 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### ### ### 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 773,353 0 ### ### 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 98.4 98.4 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 2.6 2.6 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 197,680 0 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 3.3 3.3 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 4.7 4.7 0.0
2020-Apr-14 Tue ### ### ### ### ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 93.4 93.4 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 0.6 0.6 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 41,959 0 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 349,188 0 30.4 30.4 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 45,244 0 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 73,823 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 185,185 0 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu 0.021 0.021 ### ### 652,278 6,848 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 2,271,525 0 41.1 41.1 0.0
2020-Mar-09 Mon 0.022 0.022 ### ### 795,029 8,745 ### ### 0.0
2020-Mar-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2020-Mar-05 Thu 0.022 0.022 0.022 0.022 71.6 71.6 ###
2020-Mar-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2020-Mar-03 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Mar-02 Mon 0.021 0.023 0.021 0.021 170,175 3,743 59.4 59.4 ###
2020-Feb-28 Fri 0.021 0.026 ### 0.023 725,051 9,425 ### ### ###
2020-Feb-27 Thu 0.022 0.022 ### ### ### ### 0.0
2020-Feb-26 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Feb-25 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Feb-24 Mon 0.022 0.022 0.022 0.022 ### ### ###
2020-Feb-21 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Feb-20 Thu 0.022 0.022 0.022 0.022 69.0 69.0 ###
2020-Feb-19 Wed 0.022 0.022 0.022 0.022 ### ### ###
2020-Feb-18 Tue 0.022 0.022 0.022 0.022 74.7 74.7 ###
2020-Feb-17 Mon 0.022 0.022 0.021 0.021 9.3 9.3 ###
2020-Feb-14 Fri 0.021 0.022 0.021 0.021 611,676 13,151 ### ### ###
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 1,030,487 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon 0.021 0.021 ### ### 9.2 9.2 0.0
2020-Feb-07 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Feb-06 Thu 0.021 0.021 0.021 0.021 165,020 ### 66.1 66.1 ###
2020-Feb-05 Wed 0.021 0.021 0.021 0.021 66.6 66.6 ###
2020-Feb-04 Tue 0.021 0.022 ### 0.021 1,608,959 ### 64.1 64.1 ###
2020-Feb-03 Mon ### ### ### ### 168,880 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu 0.021 0.021 ### ### ### ### 0.0
2020-Jan-29 Wed 0.023 0.023 0.022 0.022 ### ### ###
2020-Jan-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2020-Jan-24 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Jan-23 Thu 0.024 0.024 0.024 0.024 76.1 76.1 ###
2020-Jan-22 Wed 0.023 0.024 0.022 0.024 646,859 14,877 ### ### ###
2020-Jan-21 Tue 0.023 0.023 0.023 0.023 3,173 72 74.4 74.4 ###
2020-Jan-20 Mon 0.023 0.024 0.023 0.023 73.0 73.0 ###
2020-Jan-17 Fri 0.022 0.023 0.022 0.023 92.6 92.6 ###
2020-Jan-16 Thu 0.021 0.022 0.021 0.022 763,343 ### 92.8 92.8 ###
2020-Jan-15 Wed ### 0.022 ### 0.021 94.9 94.9 ###
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 89,524 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 373,972 0 5.6 5.6 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### 0.022 ### 0.021 98.1 98.1 ###
2020-Jan-06 Mon ### ### ### ### 1.7 1.7 0.0
2020-Jan-03 Fri ### 0.022 ### 0.022 ### ### ###
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 330,953 0 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 42,089 0 71.7 71.7 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 458,573 0 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 392,957 0 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 183,729 0 ### ### 0.0
2019-Nov-26 Tue ### ### ### ### ### ### 0.0
2019-Nov-25 Mon ### ### ### ### 85,459 0 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu 0.022 0.022 ### ### 89,158 980 0.7 0.7 0.0
2019-Nov-20 Wed 0.021 0.021 ### ### 220,672 ### 6.4 6.4 0.0
2019-Nov-19 Tue 0.021 0.021 0.021 0.021 0 ###
2019-Nov-18 Mon 0.021 0.021 0.021 0.021 75.9 75.9 ###
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed 0.022 0.023 ### ### ### ### 0.0
2019-Nov-12 Tue ### 0.021 ### 0.021 ### ### ###
2019-Nov-11 Mon 0.021 0.021 ### ### ### ### 0.0
2019-Nov-08 Fri 0.021 0.021 0.021 0.021 71.3 71.3 ###
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### 0.021 ### 0.021 ### ### ###
2019-Nov-05 Tue 0.021 0.021 0.021 0.021 249,786 5,245 72.2 72.2 ###
2019-Nov-04 Mon 0.022 0.023 0.022 0.023 835,243 ### ### ### ###
2019-Nov-01 Fri 0.022 0.022 0.021 0.021 7.7 7.7 ###
2019-Oct-31 Thu 0.024 0.024 ### 0.021 1.4 1.4 ###
2019-Oct-30 Wed 0.026 0.026 0.024 0.025 11.6 11.6 ###
2019-Oct-29 Tue 0.029 0.029 0.029 0.029 74.0 74.0 0.0
2019-Oct-28 Mon 0.028 ### 0.028 0.029 95,026 ### 91.6 91.6 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu 0.028 ### 0.027 ### ### ### 0.0
2019-Oct-23 Wed 0.025 0.026 0.025 0.026 ### ### ###
2019-Oct-22 Tue 0.024 0.025 0.024 0.025 93.1 93.1 ###
2019-Oct-21 Mon 0.022 0.024 0.022 0.023 296,521 ### 94.6 94.6 ###
2019-Oct-18 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Oct-17 Thu 0.026 0.026 0.025 0.025 10.4 10.4 ###
2019-Oct-16 Wed 0.028 0.028 0.027 0.027 9.3 9.3 ###
2019-Oct-15 Tue 0.027 ### 0.026 0.027 ### ### ###
2019-Oct-14 Mon 0.026 0.028 0.026 0.028 96.9 96.9 ###
2019-Oct-11 Fri 0.022 0.022 0.022 0.022 0 ###
2019-Oct-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2019-Oct-09 Wed 0.023 0.023 0.023 0.023 0 ###
2019-Oct-08 Tue 0.023 0.023 0.023 0.023 0 ###
2019-Oct-07 Mon 0.023 0.023 0.023 0.023 77,851 ### 66.9 66.9 ###
2019-Oct-04 Fri 0.026 0.026 0.026 0.026 65.0 65.0 ###
2019-Oct-03 Thu 0.022 0.022 0.022 0.022 0 ###
2019-Oct-02 Wed 0.022 0.022 0.022 0.022 124 2 ### ### ###
2019-Oct-01 Tue 0.022 0.028 0.022 0.027 ### ### ###
2019-Sep-30 Mon 0.025 0.028 ### 0.025 70.2 70.2 ###
2019-Sep-27 Fri 0.022 0.022 0.022 0.022 0 ###
2019-Sep-26 Thu 0.023 0.023 0.022 0.022 174,327 3,922 ### ### ###
2019-Sep-25 Wed 0.023 0.023 0.023 0.023 72.5 72.5 ###
2019-Sep-24 Tue 0.023 0.023 0.023 0.023 88,380 ### 70.1 70.1 ###
2019-Sep-23 Mon ### 0.024 ### 0.023 99.0 99.0 ###
2019-Sep-20 Fri ### ### ### ### 6.7 6.7 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 1,590,746 0 ### ### 0.0
2019-Sep-16 Mon ### ### ### ### 171,383 0 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 1,386,522 0 ### ### 0.0
2019-Sep-11 Wed 0.021 0.021 0.021 0.021 0 ###
2019-Sep-10 Tue 0.022 0.022 0.021 0.021 27,222 585 ### ### ###
2019-Sep-09 Mon 0.021 0.021 ### ### 17,045 178 7.5 7.5 0.0
2019-Sep-06 Fri 0.021 0.021 0.021 0.021 12,559 ### ### ### ###
2019-Sep-05 Thu 0.021 0.021 0.021 0.021 62.2 62.2 ###
2019-Sep-04 Wed 0.023 0.025 0.021 0.021 ### ### ###
2019-Sep-03 Tue 0.023 0.023 0.023 0.023 ### ### ###
2019-Sep-02 Mon 0.028 0.028 0.023 0.024 ### ### ###
2019-Aug-30 Fri ### ### 0.025 0.028 694,645 8,683 ### ### ###
2019-Aug-29 Thu ### ### ### ### 2,920 0 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 187,071 0 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 6.2 6.2 0.0
2019-Aug-19 Mon ### ### ### ### 292,375 0 5.7 5.7 0.0
2019-Aug-16 Fri ### ### ### ### 4.2 4.2 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 515,840 0 5.8 5.8 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 193,184 0 ### ### 0.0
2019-Aug-09 Fri ### ### ### ### 265,043 0 84.3 84.3 0.0
2019-Aug-08 Thu ### ### ### ### 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### ### ### 0.0
2019-Aug-05 Mon ### 0.041 ### ### 98.2 98.2 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### 26,289 0 ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 443,848 0 ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 58,989 0 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 14.8 14.8 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 16,384 0 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 10,357 0 70.4 70.4 0.0
2019-Jul-17 Wed ### ### ### ### 112,225 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 34,824 0 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### 115,176 0 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 108,750 0 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 763,553 0 12.2 12.2 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 2,146,186 0 ### ### 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri 0.042 0.042 ### ### 51,245 1,076 ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed 0.043 0.043 ### ### 493,755 ### ### ### 0.0
2019-Jul-02 Tue 0.046 0.046 0.044 0.044 139,429 6,274 ### ### ###
2019-Jul-01 Mon 0.048 0.048 0.045 0.046 ### ### ###
2019-Jun-28 Fri 0.042 0.056 0.042 0.045 602,929 29,543 94.9 94.9 ###
2019-Jun-27 Thu 0.042 0.043 ### 0.041 13.8 13.8 0.0
2019-Jun-26 Wed 0.043 0.043 ### ### ### ### 0.0
2019-Jun-25 Tue 0.041 0.043 0.041 0.043 327,375 13,749 93.7 93.7 ###
2019-Jun-24 Mon 0.046 0.047 0.043 0.043 6.3 6.3 ###
2019-Jun-21 Fri 0.047 0.048 0.045 0.047 ### ### ###
2019-Jun-20 Thu 0.046 ### 0.046 0.047 ### ### ###
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### 0.053 ### ### 206,420 5,470 69.9 69.9 0.0
2019-Jun-17 Mon 0.047 ### 0.046 0.048 61,583 ### ### ### ###
2019-Jun-14 Fri 0.049 0.051 0.047 ### ### ### 0.0
2019-Jun-13 Thu ### ### 0.049 0.049 214,957 ### 21.4 21.4 ###
2019-Jun-12 Wed 0.051 0.051 0.045 0.045 301,942 ### ### ### ###
2019-Jun-11 Tue 0.054 0.054 0.054 0.054 66.0 66.0 ###
2019-Jun-07 Fri 0.054 0.054 0.054 0.054 0 ###
2019-Jun-06 Thu 0.054 0.054 0.054 0.054 71.2 71.2 ###
2019-Jun-05 Wed 0.052 0.055 ### 0.055 95.7 95.7 ###
2019-Jun-04 Tue 0.052 0.052 0.052 0.052 11,020 573 ### ### ###
2019-Jun-03 Mon 0.053 0.053 0.052 0.053 92,078 ### 80.8 80.8 ###
2019-May-31 Fri 0.054 0.054 0.051 0.051 305,841 16,056 ### ### ###
2019-May-30 Thu 0.057 0.057 0.054 0.054 ### ### ###
2019-May-29 Wed 0.052 0.057 0.052 0.055 95.3 95.3 ###
2019-May-28 Tue 0.051 0.052 0.051 0.052 196,048 ### 83.3 83.3 ###
2019-May-27 Mon 0.053 0.053 ### ### ### ### 0.0
2019-May-24 Fri 0.055 0.056 0.053 0.053 ### ### ###
2019-May-23 Thu 0.058 0.058 0.054 0.054 547,449 30,657 3.5 3.5 ###
2019-May-22 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2019-May-21 Tue ### ### ### ### 342,941 0 ### ### 0.0
2019-May-20 Mon ### ### 0.058 ### ### ### 0.0
2019-May-17 Fri 0.075 0.075 ### ### 2,582,524 96,844 1.8 1.8 0.0
2019-May-16 Thu 0.058 0.058 0.055 0.055 ### ### ###
2019-May-15 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2019-May-14 Tue 0.054 0.056 0.054 0.055 84.9 84.9 ###
2019-May-13 Mon 0.052 ### 0.052 ### 645,583 16,785 99.3 99.3 0.0
2019-May-10 Fri 0.055 0.055 0.052 0.052 1,298,077 69,447 ### ### ###
2019-May-09 Thu 0.055 0.059 0.054 0.056 82.3 82.3 ###
2019-May-08 Wed 0.055 0.056 0.055 0.055 ### ### ###
2019-May-07 Tue 0.057 0.057 0.055 0.055 10.3 10.3 ###
2019-May-06 Mon ### ### ### ### 307,680 0 28.5 28.5 0.0
2019-May-03 Fri ### ### ### ### 75,044 0 ### ### 0.0
2019-May-02 Thu 0.058 ### 0.057 ### ### ### 0.0
2019-May-01 Wed 0.054 ### 0.054 0.058 ### ### 0.0
2019-Apr-30 Tue 0.057 0.059 0.053 0.054 756,389 42,357 ### ### ###
2019-Apr-29 Mon ### ### ### ### 17,388 0 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 137,841 0 ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 84,341 0 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### 251,446 0 ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 3,106,722 0 ### ### 0.0
2019-Apr-17 Wed ### ### 0.059 ### 1,537,247 45,348 ### ### 0.0
2019-Apr-16 Tue ### ### 0.055 0.058 2,750,825 75,647 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 14.4 14.4 0.0
2019-Apr-12 Fri 0.077 ### ### ### 0.5 0.5 0.0
2019-Apr-11 Thu 0.082 0.082 0.075 0.075 1,542,683 ### ### ### 0.0
2019-Apr-10 Wed ### ### ### 0.081 2,895,546 0 82.3 82.3 0.0
2019-Apr-09 Tue 0.085 0.086 ### 0.081 ### ### 0.0
2019-Apr-08 Mon ### 0.086 ### 0.084 1,012,174 43,523 ### ### ###
2019-Apr-05 Fri 0.083 0.088 0.079 ### 2,153,486 ### ### ### 0.0
2019-Apr-04 Thu 0.078 0.088 0.077 0.083 2,334,482 ### 95.5 95.5 0.0
2019-Apr-03 Wed 0.079 ### 0.079 0.079 450,187 17,782 ### ### 0.0
2019-Apr-02 Tue 0.078 ### 0.078 0.079 ### ### 0.0
2019-Apr-01 Mon ### ### 0.078 ### 68.3 68.3 0.0
2019-Mar-29 Fri 0.079 0.082 0.078 ### 79.0 79.0 0.0
2019-Mar-28 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
2019-Mar-27 Wed 0.084 0.085 0.081 0.082 ### ### 0.0
2019-Mar-26 Tue 0.082 0.086 0.081 0.086 612,158 ### 94.4 94.4 ###
2019-Mar-25 Mon 0.083 0.085 0.083 0.084 86.5 86.5 ###
2019-Mar-22 Fri 0.083 0.085 0.083 0.083 ### ### 0.0
2019-Mar-21 Thu 0.083 0.085 0.078 0.083 71.6 71.6 0.0
2019-Mar-20 Wed 0.085 0.085 0.081 0.083 17.5 17.5 0.0
2019-Mar-19 Tue 0.086 0.088 0.085 0.085 785,479 67,943 23.1 23.1 ###
2019-Mar-18 Mon 0.086 ### 0.086 0.087 468,348 ### ### ### ###
2019-Mar-15 Fri ### ### 0.085 0.085 491,744 ### ### ### ###
2019-Mar-14 Thu ### ### ### ### 10.3 10.3 0.0
2019-Mar-13 Wed ### ### 0.088 ### 1,243,181 ### ### ### 0.0
2019-Mar-12 Tue ### ### ### ### 95.4 95.4 0.0
2019-Mar-11 Mon ### ### 0.088 ### ### ### 0.0
2019-Mar-08 Fri 0.078 ### 0.077 ### 98.9 98.9 0.0
2019-Mar-07 Thu 0.083 0.084 0.078 0.078 963,124 ### ### ### 0.0
2019-Mar-06 Wed ### ### 0.082 0.084 1,335,141 54,740 2.4 2.4 ###
2019-Mar-05 Tue ### ### 0.089 ### 28.0 28.0 0.0
2019-Mar-04 Mon ### ### 0.089 0.089 11.7 11.7 ###
2019-Mar-01 Fri 0.089 ### 0.086 ### 3,817,627 164,157 ### ### 0.0
2019-Feb-28 Thu ### ### 0.089 ### ### ### 0.0
2019-Feb-27 Wed ### ### 0.089 0.089 943,949 ### ### ### ###
2019-Feb-26 Tue ### ### 0.089 ### 1,345,084 59,856 82.6 82.6 0.0
2019-Feb-25 Mon ### ### 0.089 0.089 ### ### ###
2019-Feb-22 Fri ### ### ### ### 20.0 20.0 0.0
2019-Feb-21 Thu 0.088 ### 0.088 ### 12,972,283 570,780 98.9 98.9 0.0
2019-Feb-20 Wed ### ### 0.083 0.085 393,126 ### 5.4 5.4 ###
2019-Feb-19 Tue 0.086 ### 0.083 ### ### ### 0.0
2019-Feb-18 Mon ### ### 0.085 0.086 6.7 6.7 ###
2019-Feb-15 Fri 0.082 ### 0.082 ### 97.7 97.7 0.0
2019-Feb-14 Thu 0.079 ### 0.077 0.084 ### ### ###
2019-Feb-13 Wed 0.072 0.086 ### 0.081 98.3 98.3 0.0
2019-Feb-11 Mon 0.083 0.085 0.073 0.078 7,646,248 604,053 4.8 4.8 0.0
2019-Feb-08 Fri 0.054 ### 0.051 0.085 ### ### ###
2019-Feb-06 Wed 0.051 0.055 0.051 0.055 451,150 ### 97.2 97.2 ###
2019-Feb-05 Tue 0.049 0.049 0.049 0.049 ### ### ###
2019-Feb-04 Mon 0.049 0.049 0.049 0.049 178,043 8,724 70.6 70.6 ###
2019-Feb-01 Fri 0.051 0.051 ### ### 16.6 16.6 0.0
2019-Jan-31 Thu 0.051 0.051 ### 0.051 72.0 72.0 ###
2019-Jan-30 Wed ### ### ### ### 87,647 0 ### ### 0.0
2019-Jan-29 Tue 0.053 0.053 0.051 0.051 398,247 ### 13.5 13.5 ###
2019-Jan-25 Fri 0.053 0.053 0.053 0.053 64.6 64.6 ###
2019-Jan-18 Fri ### ### 0.059 0.059 13.9 13.9 0.0
2019-Jan-17 Thu 0.058 ### 0.058 ### ### ### 0.0
2019-Jan-11 Fri ### ### ### ### 1,207,620 0 2.8 2.8 0.0
2019-Jan-10 Thu 0.071 0.073 ### 0.071 ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 88.9 88.9 0.0
2019-Jan-04 Fri 0.052 ### 0.052 0.055 2,501,744 65,045 ### ### ###
2019-Jan-03 Thu 0.075 0.075 0.051 0.054 0.1 0.1 ###
2019-Jan-02 Wed ### ### ### ### 6,816,381 0 ### ### 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu 0.028 ### 0.027 0.029 ### ### 0.0
2018-Dec-20 Thu 0.027 ### 0.027 ### 1,635,281 22,076 ### ### 0.0
2018-Dec-19 Wed 0.027 0.027 0.025 0.027 3,656,270 ### 71.6 71.6 ###
2018-Dec-14 Fri 0.027 0.028 0.026 0.026 3,252,144 ### 9.5 9.5 ###
2018-Dec-13 Thu 0.028 0.028 0.025 0.026 2,663,320 70,577 2.4 2.4 ###
2018-Dec-12 Wed 0.026 0.028 0.025 0.026 1,164,824 ### ### ### ###
2018-Dec-11 Tue 0.027 0.028 0.025 0.025 4.3 4.3 ###
2018-Dec-10 Mon 0.027 ### 0.025 0.025 ### ### ###
2018-Dec-07 Fri 0.024 0.027 ### 0.026 56,242,926 759,279 98.3 98.3 ###
2018-Dec-06 Thu 0.078 0.078 0.078 0.078 75.7 75.7 0.0
2018-Dec-05 Wed 0.076 0.076 0.076 0.076 67.8 67.8 0.0
2018-Dec-04 Tue 0.081 0.081 0.078 0.078 226,227 17,985 ### ### 0.0
2018-Dec-03 Mon 0.085 0.085 0.081 0.081 7.8 7.8 0.0
2018-Nov-30 Fri 0.085 0.085 0.085 0.085 0 ###
2018-Nov-29 Thu ### 0.085 ### 0.085 ### ### ###
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 94.5 94.5 0.0
2018-Nov-09 Fri ### ### ### ### 94.3 94.3 0.0
2018-Nov-08 Thu ### ### ### ### 3,463,424 0 94.8 94.8 0.0
2018-Nov-07 Wed ### ### ### ### 100,175 0 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 205,986 0 ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 98,476 0 ### ### 0.0
2018-Nov-02 Fri ### ### ### ### ### ### 0.0
2018-Nov-01 Thu ### ### ### ### 32,249 0 ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 32,249 0 ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### 15,985 0 ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 97.9 97.9 0.0
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed 0.125 0.125 ### ### 1.2 1.2 0.0
2018-Oct-23 Tue 0.125 0.125 0.125 0.125 158,052 19,756 81.1 81.1 0.0
2018-Oct-22 Mon ### 0.125 ### 0.125 94,050 5,878 ### ### 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 46,149 0 65.4 65.4 0.0
2018-Oct-15 Mon 0.125 0.125 ### ### 12.3 12.3 0.0
2018-Oct-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Oct-11 Thu 0.125 0.125 0.125 0.125 157,375 19,671 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 115,952 0 ### ### 0.0
2018-Oct-05 Fri 0.125 ### ### ### 291,145 0 92.3 92.3 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 2.5 2.5 0.0
2018-Oct-02 Tue ### ### 0.125 0.125 344,056 ### ### ### 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 86,672 0 ### ### 0.0
2018-Sep-27 Thu ### ### 0.125 ### 91.9 91.9 0.0
2018-Sep-26 Wed ### ### ### ### 26,274 0 72.6 72.6 0.0
2018-Sep-25 Tue 0.145 0.145 ### ### 58,624 4,250 10.5 10.5 0.0
2018-Sep-24 Mon ### ### ### 0.145 ### ### ###
2018-Sep-21 Fri ### ### 0.155 0.155 3.4 3.4 ###
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed 0.175 ### ### ### 10.7 10.7 0.0
2018-Sep-18 Tue ### ### ### ### 137,245 0 ### ### 0.0
2018-Sep-17 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Sep-14 Fri ### ### 0.175 ### 94.1 94.1 0.0
2018-Sep-13 Thu ### ### ### ### ### ### 0.0
2018-Sep-12 Wed ### ### 0.155 0.155 ### ### ###
2018-Sep-11 Tue ### 0.175 ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 8,575 0 90.6 90.6 0.0
2018-Sep-07 Fri ### ### ### ### 90.6 90.6 0.0
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 210,141 0 ### ### 0.0
2018-Sep-03 Mon 0.175 0.175 ### ### 80,977 7,085 2.8 2.8 0.0
2018-Aug-31 Fri 0.2 ### 0.175 ### 2,147,978 187,948 2.1 2.1 0.0
2018-Aug-30 Thu 0.23 0.23 0.225 0.23 ### ### ###
2018-Aug-29 Wed 0.23 0.23 0.23 0.23 6,143 ### ### ### ###
2018-Aug-28 Tue 0.225 0.23 0.225 0.23 117,326 ### 85.8 85.8 ###
2018-Aug-27 Mon ### ### 0.225 0.23 173,478 ### 16.4 16.4 ###
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu 0.225 0.245 0.225 ### 92.2 92.2 0.0
2018-Aug-22 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Aug-21 Tue 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2018-Aug-20 Mon 0.26 0.26 0.245 0.25 99,182 25,043 10.1 10.1 0.0
2018-Aug-17 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Aug-16 Thu 0.26 0.26 0.25 0.26 71.7 71.7 0.0
2018-Aug-15 Wed 0.255 0.26 0.255 0.255 ### ### 0.0
2018-Aug-14 Tue 0.255 0.255 0.255 0.255 68.3 68.3 0.0
2018-Aug-13 Mon 0.25 0.25 0.25 0.25 78.0 78.0 0.0
2018-Aug-10 Fri 0.255 0.26 0.245 0.26 60,076 ### ### ### 0.0
2018-Aug-09 Thu ### 0.27 ### ### 62,276 ### 69.7 69.7 0.0
2018-Aug-08 Wed ### 0.27 ### 0.27 66,523 8,980 86.7 86.7 ###
2018-Aug-07 Tue 0.255 0.26 0.25 0.26 150,271 ### ### ### 0.0
2018-Aug-06 Mon 0.257 0.26 0.255 0.26 83.3 83.3 0.0
2018-Aug-03 Fri 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2018-Aug-02 Thu 0.275 0.275 0.27 0.27 23.5 23.5 ###
2018-Aug-01 Wed 0.28 0.28 0.275 0.275 ### ### ###
2018-Jul-31 Tue 0.27 0.285 0.27 0.285 45,856 12,725 95.4 95.4 ###
2018-Jul-30 Mon 0.27 0.27 ### ### 22.1 22.1 0.0
2018-Jul-27 Fri 0.27 0.27 0.25 0.25 46,020 ### 2.9 2.9 0.0
2018-Jul-26 Thu 0.255 0.26 0.255 0.26 101,450 26,123 86.9 86.9 0.0
2018-Jul-25 Wed 0.255 0.255 0.255 0.255 22,258 5,675 71.2 71.2 0.0
2018-Jul-24 Tue 0.26 0.27 0.255 0.27 170,024 ### ### ### ###
2018-Jul-23 Mon ### ### 0.255 0.26 19.5 19.5 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 17,521 0 70.9 70.9 0.0
2018-Jul-18 Wed 0.255 0.255 0.25 0.255 68.7 68.7 0.0
2018-Jul-17 Tue 0.285 0.285 0.25 ### 3.7 3.7 0.0
2018-Jul-16 Mon 0.29 0.29 0.28 0.285 64,379 18,348 19.4 19.4 ###
2018-Jul-13 Fri 0.29 0.29 0.29 0.29 ### ### ###
2018-Jul-12 Thu 0.28 0.29 0.28 0.29 ### ### ###
2018-Jul-11 Wed 0.28 0.28 0.28 0.28 37,120 ### ### ### ###
2018-Jul-10 Tue 0.28 0.28 0.275 0.275 50,471 ### 17.2 17.2 ###
2018-Jul-09 Mon 0.275 0.275 0.275 0.275 0 ###
2018-Jul-06 Fri 0.27 0.28 ### 0.275 45,624 6,387 86.1 86.1 ###
2018-Jul-05 Thu 0.27 0.28 ### ### 19.1 19.1 0.0
2018-Jul-04 Wed 0.28 0.28 0.28 0.28 0 ###
2018-Jul-03 Tue 0.26 0.28 0.26 0.28 23,471 ### 96.6 96.6 ###
2018-Jul-02 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Jun-29 Fri 0.24 0.255 0.24 0.245 ### ### 0.0
2018-Jun-28 Thu ### 0.245 ### 0.24 599,988 ### 84.9 84.9 0.0
2018-Jun-27 Wed 0.24 0.245 0.24 0.245 298,275 ### ### ### 0.0
2018-Jun-26 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2018-Jun-25 Mon 0.25 0.25 0.24 0.245 21.8 21.8 0.0
2018-Jun-22 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2018-Jun-21 Thu 0.24 0.255 0.24 0.255 95.3 95.3 0.0
2018-Jun-20 Wed 0.245 0.255 0.24 0.25 86.0 86.0 0.0
2018-Jun-19 Tue 0.25 0.25 0.24 0.25 70,429 17,255 ### ### 0.0
2018-Jun-18 Mon 0.245 0.255 0.245 0.255 ### ### 0.0
2018-Jun-15 Fri ### 0.245 ### ### 732,647 89,749 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed 0.23 0.24 0.23 0.24 94.7 94.7 0.0
2018-Jun-12 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2018-Jun-08 Fri 0.24 0.24 ### 0.24 806,943 ### 73.1 73.1 0.0
2018-Jun-07 Thu 0.25 0.25 0.24 0.24 8.9 8.9 0.0
2018-Jun-06 Wed 0.245 0.26 0.245 0.25 1,739,558 ### 87.5 87.5 0.0
2018-Jun-05 Tue 0.25 0.255 0.245 0.25 1,064,257 ### ### ### 0.0
2018-Jun-04 Mon 0.25 0.25 0.24 0.25 47,477 ### ### ### 0.0
2018-Jun-01 Fri 0.25 0.255 0.24 0.25 ### ### 0.0
2018-May-31 Thu 0.24 ### 0.24 0.26 ### ### 0.0
2018-May-30 Wed 0.25 ### 0.25 ### 548,646 68,580 96.2 96.2 0.0
2018-May-29 Tue 0.27 0.27 0.25 0.27 166,357 43,252 70.7 70.7 ###
2018-May-28 Mon 0.275 0.275 0.27 0.27 20.6 20.6 ###
2018-May-25 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2018-May-24 Thu 0.275 0.28 0.27 0.27 107,452 29,549 ### ### ###
2018-May-23 Wed 0.275 0.285 0.27 0.28 86.5 86.5 ###
2018-May-22 Tue ### ### 0.27 0.27 1.8 1.8 ###
2018-May-21 Mon ### ### 0.275 0.28 82,527 11,347 ### ### ###
2018-May-18 Fri ### ### 0.285 0.285 10.1 10.1 ###
2018-May-17 Thu 0.29 ### 0.285 ### 82.6 82.6 0.0
2018-May-16 Wed 0.29 ### 0.275 ### 405,528 ### 91.6 91.6 0.0
2018-May-15 Tue 0.29 ### 0.285 0.29 74.7 74.7 ###
2018-May-14 Mon 0.29 ### 0.29 0.29 67.9 67.9 ###
2018-May-11 Fri 0.29 ### 0.285 0.29 70.5 70.5 ###
2018-May-10 Thu 0.29 ### 0.29 0.29 93,327 ### 70.7 70.7 ###
2018-May-09 Wed 0.29 ### 0.285 ### ### ### 0.0
2018-May-08 Tue 0.29 ### 0.29 ### 91.7 91.7 0.0
2018-May-07 Mon ### ### ### ### 55,174 0 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 77,448 0 18.9 18.9 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 309,974 0 12.8 12.8 0.0
2018-Apr-27 Fri ### ### 0.29 ### 350,088 ### 20.5 20.5 0.0
2018-Apr-26 Thu 0.29 ### 0.29 ### 159,651 23,149 ### ### 0.0
2018-Apr-24 Tue 0.29 ### 0.29 ### ### ### 0.0
2018-Apr-23 Mon 0.29 ### 0.29 ### 4,856 ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 107,953 0 19.0 19.0 0.0
2018-Apr-18 Wed 0.29 ### 0.29 ### ### ### 0.0
2018-Apr-17 Tue 0.285 ### 0.28 0.29 118,988 16,658 84.3 84.3 ###
2018-Apr-16 Mon 0.29 ### 0.285 ### 88,747 12,646 87.1 87.1 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.125 ### ### ### 373,377 0 92.0 92.0 0.0
2011-Aug-08 Mon 0.125 0.145 0.125 ### 90.8 90.8 0.0
2011-Aug-05 Fri ### 0.145 0.125 ### 471,855 ### ### ### 0.0
2011-Aug-04 Thu ### ### 0.155 0.155 6.9 6.9 ###
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### 0.155 ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri 0.155 ### 0.155 ### 95.7 95.7 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### 0.155 0.155 ### ### ###
2011-Jul-26 Tue ### ### 0.155 ### 331,573 ### 94.5 94.5 0.0
2011-Jul-25 Mon ### ### ### ### 41,189 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 229,822 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 3.7 3.7 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.155 ### 0.155 ### ### ### 0.0
2011-Jul-18 Mon 0.155 ### 0.155 0.155 ### ### ###
2011-Jul-15 Fri 0.155 ### 0.155 0.155 ### ### ###
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.155 ### 0.155 ### 35,255 ### ### ### 0.0
2011-Jul-11 Mon 0.155 ### 0.155 ### 93,426 7,240 98.2 98.2 0.0
2011-Jul-08 Fri ### 0.175 0.155 0.175 ### ### 0.0
2011-Jul-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jul-06 Wed ### 0.175 ### 0.175 86.0 86.0 0.0
2011-Jul-05 Tue 0.155 ### 0.155 ### ### ### 0.0
2011-Jul-04 Mon 0.155 ### 0.155 0.155 121,026 9,379 ### ### ###
2011-Jul-01 Fri 0.145 0.155 ### 0.155 ### ### ###
2011-Jun-30 Thu ### 0.145 ### ### 335,527 24,325 10.6 10.6 0.0
2011-Jun-29 Wed ### ### 0.125 ### 171,354 ### 89.4 89.4 0.0
2011-Jun-28 Tue ### 0.145 ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 214,353 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 3.3 3.3 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.155 0.155 ### ### 10.0 10.0 0.0
2011-Jun-21 Tue 0.155 0.155 ### 0.155 192,225 ### 71.0 71.0 ###
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 21.3 21.3 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 12.3 12.3 0.0
2011-Jun-09 Thu ### ### ### ### 111,382 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 8,041 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 91.4 91.4 0.0
2011-Jun-03 Fri ### 0.175 ### 0.175 96.2 96.2 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.175 ### ### 12.2 12.2 0.0
2011-May-31 Tue ### ### ### ### 50,548 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 89.9 89.9 0.0
2011-May-27 Fri ### ### ### ### 94.4 94.4 0.0
2011-May-26 Thu ### 0.175 ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.175 0.175 ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 169,850 0 ### ### 0.0
2011-May-19 Thu ### 0.175 ### 0.175 84.4 84.4 0.0
2011-May-18 Wed ### 0.175 ### 0.175 191,380 16,745 ### ### 0.0
2011-May-17 Tue ### ### ### 0.175 89.0 89.0 0.0
2011-May-16 Mon 0.185 ### ### ### 3,496,641 0 4.1 4.1 0.0
2011-May-13 Fri ### ### 0.185 0.185 355,583 ### 15.3 15.3 ###
2011-May-12 Thu ### ### ### ### 17.5 17.5 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### 0.185 0.2 174,920 16,180 88.8 88.8 0.0
2011-May-09 Mon ### ### ### ### 60,826 0 ### ### 0.0
2011-May-06 Fri ### 0.2 ### 0.2 54,289 5,428 98.6 98.6 0.0
2011-May-05 Thu 0.185 ### 0.185 ### 82.1 82.1 0.0
2011-May-04 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-May-03 Tue 0.185 ### 0.185 ### 96.6 96.6 0.0
2011-May-02 Mon 0.2 0.2 ### 0.2 79.8 79.8 0.0
2011-Apr-29 Fri 0.21 0.21 0.2 0.2 605,575 124,142 ### ### 0.0
2011-Apr-28 Thu ### 0.22 ### ### 9.8 9.8 0.0
2011-Apr-27 Wed ### 0.22 0.21 ### 353,985 ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 93.2 93.2 0.0
2011-Apr-20 Wed 0.21 ### ### ### 13.6 13.6 0.0
2011-Apr-19 Tue 0.21 0.21 0.2 ### 886,378 ### 22.7 22.7 0.0
2011-Apr-18 Mon ### ### ### ### 115,676 0 75.3 75.3 0.0
2011-Apr-15 Fri ### 0.22 ### ### ### ### 0.0
2011-Apr-14 Thu 0.21 ### 0.21 ### 87.9 87.9 0.0
2011-Apr-13 Wed ### 0.22 0.21 ### 65.5 65.5 0.0
2011-Apr-12 Tue 0.23 0.23 ### 0.225 ### ### ###
2011-Apr-11 Mon ### 0.24 ### ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.24 0.24 0.23 0.24 63.6 63.6 0.0
2011-Apr-07 Thu 0.24 0.245 ### ### ### ### 0.0
2011-Apr-06 Wed 0.24 0.24 ### 0.24 571,255 68,550 ### ### 0.0
2011-Apr-05 Tue ### 0.245 ### 0.24 976,477 ### 84.7 84.7 0.0
2011-Apr-04 Mon ### 0.24 0.23 0.23 1,101,774 ### 17.5 17.5 ###
2011-Apr-01 Fri 0.225 ### ### 0.23 1,285,275 0 ### ### ###
2011-Mar-31 Thu 0.22 0.225 ### 0.225 ### ### ###
2011-Mar-30 Wed 0.22 0.22 0.21 0.21 1,198,222 ### ### ### ###
2011-Mar-29 Tue ### 0.225 ### 0.225 ### ### ###
2011-Mar-28 Mon 0.2 ### ### ### 88.9 88.9 0.0
2011-Mar-25 Fri ### 0.2 ### 0.2 1,554,273 155,427 82.8 82.8 0.0
2011-Mar-24 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Mar-23 Wed 0.21 0.21 0.2 ### ### ### 0.0
2011-Mar-22 Tue ### 0.22 0.21 0.21 ### ### ###
2011-Mar-21 Mon ### ### 0.175 ### 4,730,687 ### ### ### 0.0
2011-Mar-18 Fri 0.175 0.2 0.175 ### 72.7 72.7 0.0
2011-Mar-17 Thu 0.155 ### 0.155 ### 1,173,870 90,974 ### ### 0.0
2011-Mar-16 Wed ### ### ### 0.155 89.4 89.4 ###
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 657,073 0 ### ### 0.0
2011-Mar-11 Fri ### ### 0.155 ### ### ### 0.0
2011-Mar-10 Thu ### 0.175 0.155 ### ### ### 0.0
2011-Mar-09 Wed ### ### 0.155 ### ### ### 0.0
2011-Mar-08 Tue ### ### 0.155 0.155 ### ### ###
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 4,286,879 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed 0.155 0.155 ### ### 285,570 ### ### ### 0.0
2011-Mar-01 Tue ### 0.155 ### ### ### ### 0.0
2011-Feb-28 Mon 0.155 0.155 ### ### ### ### 0.0
2011-Feb-25 Fri 0.155 ### ### 0.155 61.4 61.4 ###
2011-Feb-24 Thu ### 0.155 ### 0.155 982,080 ### ### ### ###
2011-Feb-23 Wed 0.145 0.145 ### ### 126,085 9,141 3.3 3.3 0.0
2011-Feb-22 Tue 0.145 0.145 ### ### 22.1 22.1 0.0
2011-Feb-21 Mon ### ### ### ### 4.5 4.5 0.0
2011-Feb-18 Fri ### 0.155 ### 0.155 589,643 ### ### ### ###
2011-Feb-17 Thu 0.145 ### ### ### 89.5 89.5 0.0
2011-Feb-16 Wed 0.145 0.145 0.145 0.145 296,077 ### 68.5 68.5 ###
2011-Feb-15 Tue ### ### ### ### 1,035,589 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 4.3 4.3 0.0
2011-Feb-11 Fri ### ### ### ### 481,241 0 11.2 11.2 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon 0.185 0.185 ### ### 0.8 0.8 0.0
2011-Feb-04 Fri 0.185 0.185 ### ### ### ### 0.0
2011-Feb-03 Thu ### 0.185 ### 0.185 394,157 36,459 ### ### ###
2011-Feb-02 Wed ### ### 0.175 ### 6.3 6.3 0.0
2011-Feb-01 Tue 0.2 ### ### ### ### ### 0.0
2011-Jan-31 Mon ### 0.185 ### ### 4,203,971 ### ### ### 0.0
2011-Jan-28 Fri ### ### 0.125 ### 301,751 18,859 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 0.125 ### 0.125 ### 236,457 14,778 94.5 94.5 0.0
2011-Jan-21 Fri ### ### 0.125 0.125 12.5 12.5 0.0
2011-Jan-20 Thu 0.125 ### 0.125 0.125 75.0 75.0 0.0
2011-Jan-19 Wed 0.125 ### 0.125 ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 94,350 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 363,741 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Jan-07 Fri 0.145 0.145 ### 0.145 1,371,250 ### 73.3 73.3 ###
2011-Jan-06 Thu ### 0.145 0.125 0.145 97.9 97.9 ###
2011-Jan-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2011-Jan-04 Tue 0.125 0.125 0.125 0.125 65.7 65.7 0.0
2010-Dec-31 Fri ### ### 0.125 ### 33,850 ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 59,740 0 7.1 7.1 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri 0.125 0.125 0.125 0.125 225,188 28,148 ### ### 0.0
2010-Dec-23 Thu 0.125 0.125 ### 0.125 640,520 ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### 0.125 0.125 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 1,503,557 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 905,052 0 95.5 95.5 0.0
2010-Dec-15 Wed ### ### ### ### 930,276 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 804,780 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 454,378 0 ### ### 0.0
2010-Dec-10 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Dec-09 Thu ### ### 0.125 ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 19,922 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 26,670 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 37,874 0 68.4 68.4 0.0
2010-Dec-03 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Dec-02 Thu ### ### ### 0.125 539,047 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 167,250 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 25,188 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.145 0.145 ### ### 114,173 8,277 ### ### 0.0
2010-Nov-25 Thu ### ### 0.145 0.145 195,048 14,140 ### ### ###
2010-Nov-24 Wed ### ### 0.145 0.145 ### ### ###
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 1,703,420 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.145 ### 0.145 ### 1,713,552 ### 86.5 86.5 0.0
2010-Nov-17 Wed ### ### 0.145 0.145 555,674 40,286 ### ### ###
2010-Nov-16 Tue ### 0.155 ### ### 1,919,045 148,725 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 1,251,083 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 1,106,350 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 0.145 0.145 ### 0.145 220,074 15,955 65.9 65.9 ###
2010-Nov-04 Thu ### 0.145 ### 0.145 587,970 42,627 88.7 88.7 ###
2010-Nov-03 Wed ### 0.145 ### 0.145 95.5 95.5 ###
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 16,983 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### 0.145 ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### 0.145 ### 0.145 ### ### ###
2010-Oct-25 Mon 0.145 0.145 ### ### 232,043 16,823 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### 0.145 0.145 11.4 11.4 ###
2010-Oct-20 Wed ### 0.155 ### 0.155 ### ### ###
2010-Oct-19 Tue ### 0.155 ### ### 2,343,946 181,655 ### ### 0.0
2010-Oct-18 Mon ### 0.155 ### ### 1,770,859 137,241 ### ### 0.0
2010-Oct-15 Fri ### ### 0.145 ### ### ### 0.0
2010-Oct-14 Thu ### ### 0.145 0.145 433,778 31,448 ### ### ###
2010-Oct-13 Wed 0.155 0.155 ### ### 11.7 11.7 0.0
2010-Oct-12 Tue 0.145 0.155 0.145 0.155 96.1 96.1 ###
2010-Oct-11 Mon 0.145 0.145 ### 0.145 2,116,558 153,450 67.3 67.3 ###
2010-Oct-08 Fri ### 0.145 ### ### 1,532,522 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 2,678,052 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.125 0.125 10.1 10.1 0.0
2010-Oct-05 Tue 0.125 ### 0.125 ### 91.4 91.4 0.0
2010-Oct-04 Mon 0.125 0.125 0.125 0.125 176,480 ### ### ### 0.0
2010-Oct-01 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Sep-30 Thu 0.125 ### 0.125 ### 92.3 92.3 0.0
2010-Sep-29 Wed 0.125 0.125 ### 0.125 74.4 74.4 0.0
2010-Sep-28 Tue 0.125 ### 0.125 ### 1,074,454 67,153 ### ### 0.0
2010-Sep-27 Mon 0.125 0.125 ### ### 8.5 8.5 0.0
2010-Sep-24 Fri ### 0.125 ### 0.125 1,850,726 115,670 92.3 92.3 0.0
2010-Sep-23 Thu 0.125 0.125 ### ### ### ### 0.0
2010-Sep-22 Wed ### 0.125 ### ### ### ### 0.0
2010-Sep-21 Tue ### 0.125 ### ### 2,156,856 ### ### ### 0.0
2010-Sep-20 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2010-Sep-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-Sep-16 Thu ### 0.125 ### ### 1,880,754 117,547 77.7 77.7 0.0
2010-Sep-15 Wed ### 0.125 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.125 0.125 ### 0.125 67.8 67.8 0.0
2010-Sep-13 Mon 0.125 0.125 ### ### ### ### 0.0
2010-Sep-10 Fri 0.125 ### 0.125 ### 90.5 90.5 0.0
2010-Sep-09 Thu 0.125 0.125 ### ### 2,734,387 ### ### ### 0.0
2010-Sep-08 Wed 0.125 ### ### ### ### ### 0.0
2010-Sep-07 Tue 0.089 0.089 0.089 0.089 0 ###
2010-Sep-06 Mon 0.082 0.089 0.082 0.089 95.2 95.2 ###
2010-Sep-03 Fri 0.083 0.085 0.078 0.078 ### ### 0.0
2010-Sep-02 Thu 0.083 0.087 0.083 0.085 ### ### ###
2010-Sep-01 Wed 0.082 0.082 ### 0.081 590,448 ### ### ### 0.0
2010-Aug-31 Tue ### 0.082 ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.079 ### 0.079 ### 76.5 76.5 0.0
2010-Aug-27 Fri 0.082 0.082 0.079 0.079 252,452 20,322 7.6 7.6 0.0
2010-Aug-26 Thu 0.085 0.086 0.082 0.082 10.2 10.2 0.0
2010-Aug-25 Wed 0.082 0.085 0.082 0.085 314,772 26,283 ### ### ###
2010-Aug-24 Tue 0.086 0.086 0.081 0.085 224,150 ### 30.9 30.9 ###
2010-Aug-23 Mon 0.081 0.085 ### 0.085 95.3 95.3 ###
2010-Aug-20 Fri 0.087 0.087 0.082 0.083 543,744 45,946 6.3 6.3 0.0
2010-Aug-19 Thu 0.085 0.086 0.085 0.086 ### ### ###
2010-Aug-18 Wed ### 0.084 0.079 0.083 93.1 93.1 0.0
2010-Aug-17 Tue 0.078 0.079 0.078 0.079 271,448 ### 74.5 74.5 0.0
2010-Aug-16 Mon 0.079 0.079 0.078 0.078 19.2 19.2 0.0
2010-Aug-13 Fri 0.078 ### 0.078 ### 80.0 80.0 0.0
2010-Aug-12 Thu 0.072 0.074 0.072 0.074 87.5 87.5 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.083 0.086 0.081 0.081 175,975 ### ### ### 0.0
2010-Aug-09 Mon 0.083 0.083 0.083 0.083 46,740 3,879 61.3 61.3 0.0
2010-Aug-06 Fri 0.086 0.086 0.082 0.084 ### ### ###
2010-Aug-05 Thu 0.083 0.086 0.081 0.086 ### ### ###
2010-Aug-04 Wed 0.085 0.085 0.083 0.083 13.0 13.0 0.0
2010-Aug-03 Tue 0.085 0.085 0.083 0.085 89,746 ### 69.8 69.8 ###
2010-Aug-02 Mon 0.088 0.088 0.085 0.086 12.6 12.6 ###
2010-Jul-30 Fri 0.085 ### 0.085 ### 97,343 ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 216,288 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 0.089 0.089 217,925 ### 6.3 6.3 ###
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 960,345 0 ### ### 0.0
2010-Jul-23 Fri 0.084 0.089 0.084 0.089 1,966,942 170,140 94.6 94.6 ###
2010-Jul-22 Thu 0.084 0.084 0.082 0.084 72.6 72.6 ###
2010-Jul-21 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2010-Jul-20 Tue 0.084 0.086 0.082 0.084 1,167,283 98,051 ### ### ###
2010-Jul-19 Mon 0.075 0.083 0.075 0.083 709,682 ### 98.7 98.7 0.0
2010-Jul-16 Fri 0.079 0.079 0.077 0.079 ### ### 0.0
2010-Jul-15 Thu ### 0.081 0.078 0.081 81.6 81.6 0.0
2010-Jul-14 Wed 0.078 0.085 0.078 0.081 1,657,750 ### ### ### 0.0
2010-Jul-13 Tue 0.079 ### 0.077 0.077 ### ### 0.0
2010-Jul-12 Mon 0.077 ### 0.077 ### 658,443 25,350 ### ### 0.0
2010-Jul-09 Fri 0.076 0.077 0.074 0.077 419,472 31,670 ### ### 0.0
2010-Jul-08 Thu 0.073 0.078 0.071 0.076 1,106,457 ### ### ### 0.0
2010-Jul-07 Wed 0.072 0.073 0.071 0.072 78.5 78.5 0.0
2010-Jul-06 Tue ### 0.072 ### ### 777,824 ### 92.3 92.3 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 19.4 19.4 0.0
2010-Jun-30 Wed 0.059 ### 0.056 ### 1,657,024 ### 86.7 86.7 0.0
2010-Jun-29 Tue ### ### 0.059 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 2,917,854 0 5.5 5.5 0.0
2010-Jun-25 Fri ### ### ### ### 673,750 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.075 0.075 ### ### 368,323 ### ### ### 0.0
2010-Jun-22 Tue 0.076 0.076 0.071 0.072 ### ### 0.0
2010-Jun-21 Mon ### 0.083 0.077 0.077 10.1 10.1 0.0
2010-Jun-18 Fri ### 0.085 ### ### 3,387,028 143,948 98.9 98.9 0.0
2010-Jun-17 Thu ### ### ### ### 477,670 0 ### ### 0.0
2010-Jun-16 Wed ### 0.071 ### ### ### ### 0.0
2010-Jun-15 Tue 0.071 0.071 ### ### 898,176 31,885 16.2 16.2 0.0
2010-Jun-11 Fri 0.072 0.072 0.071 0.071 250,624 ### ### ### 0.0
2010-Jun-10 Thu 0.072 0.073 0.072 0.072 218,342 15,829 ### ### 0.0
2010-Jun-09 Wed 0.074 0.074 0.072 0.072 246,441 ### ### ### 0.0
2010-Jun-08 Tue 0.071 0.076 0.071 0.074 262,650 ### 90.6 90.6 0.0
2010-Jun-07 Mon 0.073 0.073 0.071 0.072 371,850 26,773 ### ### 0.0
2010-Jun-04 Fri 0.073 0.077 0.073 0.075 455,941 ### ### ### 0.0
2010-Jun-03 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2010-Jun-02 Wed 0.075 0.076 0.074 0.074 ### ### 0.0
2010-Jun-01 Tue 0.075 0.077 0.074 0.075 ### ### 0.0
2010-May-31 Mon 0.073 0.073 0.073 0.073 69.5 69.5 0.0
2010-May-28 Fri 0.077 0.081 0.075 0.075 ### ### 0.0
2010-May-27 Thu 0.075 0.079 0.074 0.079 ### ### 0.0
2010-May-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-May-25 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-May-24 Mon 0.074 0.076 0.074 0.074 404,140 ### 61.5 61.5 0.0
2010-May-21 Fri 0.071 0.071 ### 0.071 929,141 32,984 58.1 58.1 0.0
2010-May-20 Thu 0.075 0.075 0.073 0.075 84.0 84.0 0.0
2010-May-19 Wed 0.076 0.076 0.075 0.075 39.2 39.2 0.0
2010-May-18 Tue 0.076 0.076 0.075 0.076 368,450 ### ### ### 0.0
2010-May-17 Mon ### ### 0.076 0.076 13.5 13.5 0.0
2010-May-14 Fri ### 0.083 ### ### 65,350 ### ### ### 0.0
2010-May-13 Thu 0.081 0.081 0.079 0.079 12.0 12.0 0.0
2010-May-12 Wed 0.082 0.082 0.079 ### 62,875 ### 16.6 16.6 0.0
2010-May-11 Tue 0.079 0.083 0.079 0.083 95.2 95.2 0.0
2010-May-10 Mon 0.076 0.077 0.073 0.075 14.0 14.0 0.0
2010-May-07 Fri 0.073 0.078 0.071 0.078 ### ### 0.0
2010-May-06 Thu 0.085 0.085 0.077 0.078 816,147 ### 4.6 4.6 0.0
2010-May-05 Wed 0.079 ### 0.075 0.083 5,147,986 193,049 ### ### 0.0
2010-May-04 Tue 0.081 0.082 ### 0.081 ### ### 0.0
2010-May-03 Mon 0.084 0.084 0.081 0.081 1,272,428 104,975 ### ### 0.0
2010-Apr-30 Fri ### ### 0.083 0.084 2,477,052 ### ### ### ###
2010-Apr-29 Thu 0.089 ### 0.089 ### 523,988 ### ### ### 0.0
2010-Apr-28 Wed 0.089 ### 0.087 ### 1,085,574 47,222 92.1 92.1 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 579,744 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 404,844 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 309,224 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 93.2 93.2 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 24.7 24.7 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 411,883 0 16.1 16.1 0.0
2010-Apr-08 Thu ### ### ### ### 1,202,140 0 7.1 7.1 0.0
2010-Apr-07 Wed ### ### ### ### 47,641 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 364,681 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 1,550,845 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### 0.088 ### 855,080 37,623 78.9 78.9 0.0
2010-Mar-29 Mon ### ### 0.089 ### 0.0
2010-Mar-26 Fri ### ### 0.089 ### 25.4 25.4 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 13.8 13.8 0.0
2010-Mar-23 Tue ### ### ### ### 830,140 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 264,350 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 52,072 0 91.6 91.6 0.0
2010-Mar-18 Thu ### ### ### ### 76.9 76.9 0.0
2010-Mar-17 Wed ### ### ### ### 1,373,383 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 214,580 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 77,048 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 163,986 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 349,257 0 7.1 7.1 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 545,746 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 51,774 0 97.2 97.2 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### 0.125 97.6 97.6 0.0
2010-Mar-01 Mon 0.125 0.125 ### ### 1.0 1.0 0.0
2010-Feb-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-19 Fri ### ### ### 0.125 13.7 13.7 0.0
2010-Feb-18 Thu ### ### ### ### 519,140 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 213,550 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.145 0.145 ### ### 13.0 13.0 0.0
2010-Feb-12 Fri 0.145 0.145 ### ### 11.7 11.7 0.0
2010-Feb-11 Thu 0.145 0.145 ### 0.145 82,025 5,946 61.1 61.1 ###
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 173,288 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 63,126 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### 0.145 717,840 0 ### ### ###
2010-Feb-04 Thu 0.155 0.155 ### 0.155 ### ### ###
2010-Feb-03 Wed ### ### ### 0.155 14.3 14.3 ###
2010-Feb-02 Tue ### ### 0.155 ### ### ### 0.0
2010-Feb-01 Mon ### ### 0.155 0.155 1,093,649 84,757 ### ### ###
2010-Jan-29 Fri 0.175 0.175 ### ### 247,685 21,672 ### ### 0.0
2010-Jan-28 Thu ### ### ### 0.175 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 415,375 0 94.7 94.7 0.0
2010-Jan-25 Mon ### ### ### ### 288,559 0 9.7 9.7 0.0
2010-Jan-22 Fri ### ### ### ### 327,875 0 64.4 64.4 0.0
2010-Jan-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 449,822 0 ### ### 0.0
2010-Jan-19 Tue 0.175 0.175 ### ### 558,840 ### 5.1 5.1 0.0
2010-Jan-18 Mon 0.175 ### 0.175 0.175 67.2 67.2 0.0
2010-Jan-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-14 Thu 0.185 0.185 0.175 0.175 147,184 ### ### ### 0.0
2010-Jan-13 Wed 0.175 0.185 ### 0.185 ### ### ###
2010-Jan-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-11 Mon ### ### 0.175 ### 393,870 ### ### ### 0.0
2010-Jan-08 Fri 0.185 ### ### ### 421,925 0 15.0 15.0 0.0
2010-Jan-07 Thu ### ### ### 0.185 536,240 0 12.8 12.8 ###
2010-Jan-06 Wed ### ### ### 0.185 353,941 0 11.9 11.9 ###
2010-Jan-05 Tue ### 0.2 ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### 0.185 ### ### ###
2009-Dec-31 Thu ### ### ### ### 95.3 95.3 0.0
2009-Dec-30 Wed 0.175 0.175 ### 0.175 368,345 ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 94.1 94.1 0.0
2009-Dec-24 Thu 0.155 ### 0.155 ### 60,821 ### 95.4 95.4 0.0
2009-Dec-23 Wed 0.155 0.155 ### 0.155 62.4 62.4 ###
2009-Dec-22 Tue ### ### ### 0.155 11.7 11.7 ###
2009-Dec-21 Mon ### ### ### ### 843,341 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 4.1 4.1 0.0
2009-Dec-16 Wed ### ### ### ### 92,774 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.175 0.175 0.175 0.175 76.7 76.7 0.0
2009-Dec-09 Wed 0.175 0.175 ### 0.175 203,475 ### ### ### 0.0
2009-Dec-08 Tue ### ### 0.175 0.175 184,828 16,172 18.2 18.2 0.0
2009-Dec-07 Mon ### 0.185 ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### 0.185 0.175 0.185 ### ### ###
2009-Dec-03 Thu ### ### ### ### 78,750 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 801,482 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Nov-30 Mon ### 0.185 0.175 ### 338,454 60,921 ### ### 0.0
2009-Nov-27 Fri ### 0.185 ### 0.185 90.3 90.3 ###
2009-Nov-26 Thu ### ### 0.185 ### 1,123,528 103,926 73.8 73.8 0.0
2009-Nov-25 Wed 0.185 ### 0.185 0.185 1,010,541 93,475 ### ### ###
2009-Nov-24 Tue 0.185 ### 0.185 0.185 655,727 60,654 78.5 78.5 ###
2009-Nov-23 Mon 0.185 ### 0.185 0.185 653,523 60,450 ### ### ###
2009-Nov-20 Fri 0.185 ### 0.185 ### ### ### 0.0
2009-Nov-19 Thu 0.185 ### 0.185 ### 87.3 87.3 0.0
2009-Nov-18 Wed ### ### 0.185 0.185 ### ### ###
2009-Nov-17 Tue 0.185 ### ### ### ### ### 0.0
2009-Nov-16 Mon ### 0.185 ### 0.185 2,569,586 237,686 ### ### ###
2009-Nov-13 Fri 0.175 ### 0.175 ### ### ### 0.0
2009-Nov-12 Thu 0.175 ### 0.175 0.175 74.2 74.2 0.0
2009-Nov-11 Wed ### 0.185 ### ### ### ### 0.0
2009-Nov-10 Tue 0.175 ### ### ### 17.0 17.0 0.0
2009-Nov-09 Mon ### 0.175 ### 0.175 500,329 43,778 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.155 ### ### ### 0.0
2009-Nov-04 Wed ### ### 0.175 ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.185 ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### 0.175 0.185 ### ### ###
2009-Oct-29 Thu ### ### ### 0.185 1,303,285 0 15.1 15.1 ###
2009-Oct-28 Wed 0.2 0.2 ### 0.2 349,252 34,925 ### ### 0.0
2009-Oct-27 Tue 0.2 0.2 ### 0.2 81.6 81.6 0.0
2009-Oct-26 Mon 0.2 ### ### ### ### ### 0.0
2009-Oct-23 Fri 0.2 0.2 ### 0.2 221,580 22,158 70.6 70.6 0.0
2009-Oct-22 Thu 0.2 ### ### ### 19.3 19.3 0.0
2009-Oct-21 Wed 0.2 0.2 ### ### 278,154 ### 19.2 19.2 0.0
2009-Oct-20 Tue 0.2 0.2 ### 0.2 189,346 ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 268,870 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### 0.2 ### ### 0.0
2009-Oct-15 Thu 0.2 0.21 0.2 ### 1,551,425 318,042 84.8 84.8 0.0
2009-Oct-14 Wed 0.2 0.2 ### 0.2 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 91.3 91.3 0.0
2009-Oct-12 Mon ### 0.2 ### ### ### ### 0.0
2009-Oct-09 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2009-Oct-08 Thu ### ### ### 0.2 114,441 0 15.1 15.1 0.0
2009-Oct-07 Wed 0.2 ### 0.2 ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 289,443 0 ### ### 0.0
2009-Oct-05 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Oct-02 Fri 0.2 ### ### ### 447,570 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### 0.2 85.4 85.4 0.0
2009-Sep-30 Wed 0.2 ### ### ### 305,144 0 ### ### 0.0
2009-Sep-29 Tue 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2009-Sep-28 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2009-Sep-25 Fri 0.2 ### 0.2 0.2 507,441 50,744 ### ### 0.0
2009-Sep-24 Thu ### 0.21 0.2 0.2 19.6 19.6 0.0
2009-Sep-23 Wed 0.2 ### 0.2 ### 81.2 81.2 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.2 ### 0.2 ### 2,625,372 ### ### ### 0.0
2009-Sep-18 Fri 0.2 ### 0.2 ### 245,370 ### ### ### 0.0
2009-Sep-17 Thu 0.2 ### ### 0.2 ### ### 0.0
2009-Sep-16 Wed ### ### 0.2 0.2 346,676 ### 15.6 15.6 0.0
2009-Sep-15 Tue ### ### ### ### 249,286 0 ### ### 0.0
2009-Sep-14 Mon 0.21 0.21 0.2 0.2 12.0 12.0 0.0
2009-Sep-11 Fri 0.21 ### 0.21 0.21 65.9 65.9 ###
2009-Sep-10 Thu ### 0.21 ### 0.21 221,446 23,251 80.0 80.0 ###
2009-Sep-09 Wed ### ### 0.2 ### 71.1 71.1 0.0
2009-Sep-08 Tue ### 0.21 ### ### 214,345 ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.2 0.21 0.2 ### 83.0 83.0 0.0
2009-Sep-04 Fri 0.2 ### ### ### 16.6 16.6 0.0
2009-Sep-03 Thu ### ### 0.2 0.2 14.5 14.5 0.0
2009-Sep-02 Wed 0.2 0.21 0.2 0.21 ### ### ###
2009-Sep-01 Tue ### 0.21 0.2 ### ### ### 0.0
2009-Aug-31 Mon 0.21 ### ### ### ### ### 0.0
2009-Aug-28 Fri ### 0.21 ### ### ### ### 0.0
2009-Aug-27 Thu 0.2 0.21 ### 0.2 448,628 ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### 0.2 5.3 5.3 0.0
2009-Aug-25 Tue 0.22 0.22 0.21 ### 671,123 ### 19.7 19.7 0.0
2009-Aug-24 Mon 0.22 0.22 ### ### 655,220 72,074 19.8 19.8 0.0
2009-Aug-21 Fri 0.22 0.22 ### 0.22 572,178 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.22 0.22 ### ### 303,371 33,370 25.3 25.3 0.0
2009-Aug-19 Wed 0.22 0.225 ### ### ### ### 0.0
2009-Aug-18 Tue ### 0.22 ### ### 614,784 67,626 70.3 70.3 0.0
2009-Aug-17 Mon 0.22 0.225 ### 0.225 609,186 ### 84.4 84.4 ###
2009-Aug-14 Fri 0.225 0.225 0.21 0.225 5,092,047 1,107,520 ### ### ###
2009-Aug-13 Thu 0.23 0.24 0.23 0.23 60.0 60.0 ###
2009-Aug-12 Wed ### 0.24 0.23 ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2009-Aug-10 Mon ### 0.245 ### 0.24 83.0 83.0 0.0
2009-Aug-07 Fri 0.225 0.23 0.22 0.23 770,927 173,458 ### ### ###
2009-Aug-06 Thu 0.225 0.225 0.22 0.225 ### ### ###
2009-Aug-05 Wed 0.225 0.225 0.22 0.22 486,553 108,258 28.5 28.5 0.0
2009-Aug-04 Tue 0.225 0.23 0.22 0.22 773,486 ### 26.1 26.1 0.0
2009-Aug-03 Mon 0.23 0.23 0.225 0.23 66.6 66.6 ###
2009-Jul-31 Fri 0.23 0.23 0.22 0.23 65.1 65.1 ###
2009-Jul-30 Thu 0.225 0.23 0.22 0.225 ### ### ###
2009-Jul-29 Wed ### ### 0.225 0.225 329,375 37,054 ### ### ###
2009-Jul-28 Tue 0.225 ### 0.225 0.23 ### ### ###
2009-Jul-27 Mon ### 0.24 0.225 0.225 9.7 9.7 ###
2009-Jul-24 Fri 0.23 0.24 0.225 ### 1,067,472 248,187 ### ### 0.0
2009-Jul-23 Thu 0.22 0.23 ### 0.225 1,025,854 117,973 ### ### ###
2009-Jul-22 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2009-Jul-21 Tue 0.23 0.23 ### 0.22 10.6 10.6 0.0
2009-Jul-20 Mon 0.22 0.225 ### 0.22 939,073 105,645 ### ### 0.0
2009-Jul-17 Fri 0.22 0.22 0.21 0.21 311,629 ### ### ### ###
2009-Jul-16 Thu ### 0.22 ### ### 950,149 ### 92.7 92.7 0.0
2009-Jul-15 Wed 0.21 0.21 ### 0.2 ### ### 0.0
2009-Jul-14 Tue 0.21 ### ### 0.21 1,201,574 0 64.7 64.7 ###
2009-Jul-13 Mon ### ### 0.21 0.21 2,612,448 ### 1.4 1.4 ###
2009-Jul-10 Fri 0.26 0.27 0.255 0.26 325,325 ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.23 ### 0.23 ### ### ### 0.0
2009-Jul-08 Wed 0.23 ### 0.225 0.23 ### ### ###
2009-Jul-07 Tue 0.23 ### 0.23 0.23 77.9 77.9 ###
2009-Jul-06 Mon 0.245 0.25 ### ### 568,150 ### ### ### 0.0
2009-Jul-03 Fri 0.23 0.245 0.225 0.24 285,870 67,179 89.0 89.0 0.0
2009-Jul-02 Thu 0.24 0.245 ### 0.24 315,258 ### ### ### 0.0
2009-Jul-01 Wed 0.23 ### 0.225 ### 82.4 82.4 0.0
2009-Jun-30 Tue 0.22 0.245 0.22 0.23 91.1 91.1 ###
2009-Jun-29 Mon 0.21 ### 0.21 0.21 79.5 79.5 ###
2009-Jun-26 Fri ### 0.22 0.21 0.22 ### ### 0.0
2009-Jun-25 Thu 0.22 0.22 0.21 0.21 229,827 ### ### ### ###
2009-Jun-24 Wed 0.225 0.225 0.21 0.22 448,655 97,582 ### ### 0.0
2009-Jun-23 Tue 0.225 0.225 0.22 0.225 612,754 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.24 0.24 0.225 ### 253,659 58,975 27.7 27.7 0.0
2009-Jun-19 Fri 0.24 0.24 0.23 0.24 485,087 ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.26 ### 0.245 0.245 661,955 81,089 ### ### 0.0
2009-Jun-17 Wed ### ### 0.255 0.255 ### ### 0.0
2009-Jun-16 Tue 0.285 0.285 0.27 0.27 485,974 134,857 ### ### ###
2009-Jun-15 Mon 0.275 ### 0.27 0.285 88.6 88.6 ###
2009-Jun-12 Fri ### 0.29 0.23 ### 2,429,526 631,676 96.2 96.2 0.0
2009-Jun-11 Thu 0.23 ### 0.225 0.23 458,184 51,545 ### ### ###
2009-Jun-10 Wed 0.225 0.24 0.225 0.23 ### ### ###
2009-Jun-09 Tue 0.23 0.23 0.225 0.225 273,874 ### 26.6 26.6 ###
2009-Jun-05 Fri ### 0.24 0.225 0.225 ### ### ###
2009-Jun-04 Thu 0.23 ### 0.23 ### ### ### 0.0
2009-Jun-03 Wed 0.23 0.24 0.225 ### 230,350 53,556 ### ### 0.0
2009-Jun-02 Tue ### ### 0.23 ### 273,540 31,457 66.2 66.2 0.0
2009-Jun-01 Mon 0.22 0.23 ### 0.23 ### ### ###
2009-May-29 Fri 0.225 0.225 ### ### ### ### 0.0
2009-May-28 Thu 0.22 0.22 0.22 0.22 153,848 33,846 71.4 71.4 0.0
2009-May-27 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2009-May-26 Tue 0.22 0.225 0.22 0.22 70.3 70.3 0.0
2009-May-25 Mon 0.22 0.23 0.22 0.225 83.2 83.2 ###
2009-May-22 Fri 0.23 0.23 0.22 0.22 10.9 10.9 0.0
2009-May-21 Thu 0.23 0.23 0.225 0.225 ### ### ###
2009-May-20 Wed 0.23 0.23 0.23 0.23 74.2 74.2 ###
2009-May-19 Tue 0.23 0.24 0.22 0.24 91.5 91.5 0.0
2009-May-18 Mon 0.24 0.245 ### ### 275,725 33,776 ### ### 0.0
2009-May-15 Fri 0.24 0.24 0.23 ### 22.9 22.9 0.0
2009-May-14 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2009-May-13 Wed 0.245 0.26 0.245 0.25 ### ### 0.0
2009-May-12 Tue 0.25 0.25 0.225 ### 452,552 107,481 8.5 8.5 0.0
2009-May-11 Mon ### 0.26 ### 0.25 90.1 90.1 0.0
2009-May-08 Fri 0.225 0.23 ### 0.23 354,740 ### 74.1 74.1 ###
2009-May-07 Thu 0.21 0.22 0.2 0.22 82.7 82.7 0.0
2009-May-06 Wed 0.2 0.21 0.2 0.21 ### ### ###
2009-May-05 Tue 0.21 0.225 0.2 0.2 10.8 10.8 0.0
2009-May-04 Mon 0.2 0.21 ### 0.21 768,027 80,642 ### ### ###
2009-May-01 Fri ### 0.2 0.185 0.2 ### ### 0.0
2009-Apr-30 Thu 0.2 0.2 0.185 ### 17.6 17.6 0.0
2009-Apr-29 Wed ### ### 0.2 0.2 ### ### 0.0
2009-Apr-28 Tue 0.2 0.21 0.2 0.21 199,680 ### ### ### ###
2009-Apr-27 Mon 0.21 0.21 0.2 ### ### ### 0.0
2009-Apr-24 Fri ### 0.21 ### 0.21 99,350 ### ### ### ###
2009-Apr-23 Thu ### 0.21 ### 0.21 176,359 ### ### ### ###
2009-Apr-22 Wed ### ### ### 0.21 21.4 21.4 ###
2009-Apr-21 Tue ### 0.22 0.21 0.22 ### ### 0.0
2009-Apr-20 Mon 0.23 ### 0.22 0.22 173,071 ### 13.1 13.1 0.0
2009-Apr-17 Fri ### 0.245 0.23 0.23 249,920 59,356 23.3 23.3 ###
2009-Apr-16 Thu 0.225 ### 0.225 0.23 ### ### ###
2009-Apr-15 Wed ### 0.24 0.225 0.225 ### ### ###
2009-Apr-14 Tue 0.24 0.24 0.23 ### 18.0 18.0 0.0
2009-Apr-09 Thu ### 0.24 0.23 0.24 ### ### 0.0
2009-Apr-08 Wed 0.255 0.255 ### ### 616,647 78,622 ### ### 0.0
2009-Apr-07 Tue 0.24 ### ### ### 861,283 0 95.6 95.6 0.0
2009-Apr-06 Mon ### 0.24 ### 0.24 568,481 ### 94.2 94.2 0.0
2009-Apr-03 Fri 0.2 0.22 0.2 ### 130,350 27,373 ### ### 0.0
2009-Apr-02 Thu ### 0.21 0.2 0.2 15.1 15.1 0.0
2009-Apr-01 Wed 0.2 0.21 0.2 ### ### ### 0.0
2009-Mar-31 Tue ### 0.2 ### 0.2 126,357 ### ### ### 0.0
2009-Mar-30 Mon 0.2 0.2 ### ### 21.4 21.4 0.0
2009-Mar-27 Fri 0.2 ### 0.2 ### 77.8 77.8 0.0
2009-Mar-26 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Mar-25 Wed 0.185 ### 0.185 ### 79.0 79.0 0.0
2009-Mar-24 Tue ### 0.2 ### ### 269,250 26,925 6.3 6.3 0.0
2009-Mar-23 Mon ### 0.2 0.185 ### ### ### 0.0
2009-Mar-20 Fri ### ### ### 0.2 90.0 90.0 0.0
2009-Mar-19 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Mar-18 Wed ### ### ### 0.2 436,480 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 86.1 86.1 0.0
2009-Mar-16 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Mar-13 Fri ### ### 0.175 0.175 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 9.0 9.0 0.0
2009-Mar-11 Wed ### ### ### ### 90.8 90.8 0.0
2009-Mar-10 Tue ### ### ### 0.185 276,226 0 ### ### ###
2009-Mar-09 Mon 0.175 ### ### 0.185 ### ### ###
2009-Mar-06 Fri ### ### ### ### 5.2 5.2 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed 0.175 ### ### ### 259,450 0 ### ### 0.0
2009-Mar-03 Tue ### ### 0.155 ### 252,050 ### ### ### 0.0
2009-Mar-02 Mon 0.175 ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.185 0.185 0.175 0.175 9.2 9.2 0.0
2009-Feb-26 Thu ### ### 0.175 0.175 5.0 5.0 0.0
2009-Feb-25 Wed 0.185 0.185 ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 22.6 22.6 0.0
2009-Feb-23 Mon ### 0.2 0.175 0.2 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu 0.2 0.2 ### ### 180,586 18,058 17.7 17.7 0.0
2009-Feb-18 Wed 0.21 0.21 0.2 ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 432,555 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### 0.225 ### 0.2 152,140 ### ### ### 0.0
2009-Feb-12 Thu 0.2 ### 0.185 0.2 67.1 67.1 0.0
2009-Feb-11 Wed 0.21 ### 0.2 0.2 8.0 8.0 0.0
2009-Feb-10 Tue 0.2 0.23 0.2 ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri 0.22 0.22 ### 0.21 152,076 16,728 9.2 9.2 ###
2009-Feb-05 Thu 0.225 0.225 0.22 0.22 24.3 24.3 0.0
2009-Feb-04 Wed 0.23 0.23 0.225 0.225 30.7 30.7 ###
2009-Feb-03 Tue 0.24 0.24 0.23 0.23 304,173 71,480 ### ### ###
2009-Feb-02 Mon 0.23 0.245 0.23 ### ### ### 0.0
2009-Jan-30 Fri ### ### ### 0.23 63,385 0 ### ### ###
2009-Jan-29 Thu 0.255 0.27 0.225 0.225 ### ### ###
2009-Jan-28 Wed 0.22 0.26 ### 0.24 95.9 95.9 0.0
2009-Jan-27 Tue 0.2 0.21 ### 0.21 93.6 93.6 ###
2009-Jan-23 Fri ### 0.22 0.2 0.2 ### ### 0.0
2009-Jan-22 Thu 0.23 0.23 0.21 ### 558,274 122,820 ### ### 0.0
2009-Jan-21 Wed 0.255 0.255 0.22 0.225 797,788 189,474 ### ### ###
2009-Jan-20 Tue ### 0.445 ### ### ### ### 0.0
2009-Jan-19 Mon 0.245 0.245 0.245 0.245 0 0.0
2009-Jan-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2009-Jan-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Jan-14 Wed 0.245 0.245 0.245 0.245 0 0.0
2009-Jan-13 Tue 0.245 0.245 0.245 0.245 0 0.0
2009-Jan-12 Mon 0.245 0.245 0.245 0.245 0 0.0
2009-Jan-09 Fri 0.245 0.245 0.245 0.245 0 0.0
2009-Jan-08 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Jan-07 Wed 0.245 0.245 0.245 0.245 0 0.0
2009-Jan-06 Tue ### 0.26 ### 0.245 ### ### 0.0
2009-Jan-05 Mon 0.175 ### 0.175 ### 90.3 90.3 0.0
2009-Jan-02 Fri ### ### ### ### 105,622 0 76.9 76.9 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### 0.155 ### 348,724 27,026 ### ### 0.0
2008-Dec-29 Mon 0.155 ### 0.155 0.155 88,375 6,849 67.6 67.6 ###
2008-Dec-24 Wed ### ### ### ### 115,750 0 63.7 63.7 0.0
2008-Dec-23 Tue 0.185 0.185 ### ### 3.5 3.5 0.0
2008-Dec-22 Mon 0.175 ### ### ### 86.4 86.4 0.0
2008-Dec-19 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2008-Dec-18 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Dec-17 Wed ### ### 0.175 0.175 ### ### 0.0
2008-Dec-16 Tue ### ### 0.175 ### 23.1 23.1 0.0
2008-Dec-15 Mon 0.185 ### ### ### 277,682 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### 0.185 ### ### ###
2008-Dec-11 Thu 0.2 0.2 0.175 0.175 3.4 3.4 0.0
2008-Dec-10 Wed 0.175 0.2 ### 0.2 97.5 97.5 0.0
2008-Dec-09 Tue ### ### ### ### 86.7 86.7 0.0
2008-Dec-08 Mon ### ### ### ### 7.9 7.9 0.0
2008-Dec-05 Fri 0.185 ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### 0.175 0.175 73,257 ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 89,274 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 145,383 0 ### ### 0.0
2008-Dec-01 Mon ### 0.185 0.175 0.185 190,922 ### ### ### ###
2008-Nov-28 Fri 0.185 0.185 ### ### 191,055 17,672 17.6 17.6 0.0
2008-Nov-27 Thu ### ### ### ### 581,952 0 4.3 4.3 0.0
2008-Nov-26 Wed ### 0.2 0.185 0.2 269,884 51,952 ### ### 0.0
2008-Nov-25 Tue 0.2 ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.21 0.21 0.175 0.2 22,441 ### 19.5 19.5 0.0
2008-Nov-21 Fri ### 0.2 ### 0.2 207,556 20,755 ### ### 0.0
2008-Nov-20 Thu ### 0.2 ### ### 146,951 ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.2 ### ### ### 299,879 0 ### ### 0.0
2008-Nov-18 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2008-Nov-17 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Nov-14 Fri 0.21 0.22 0.21 ### 265,946 57,178 ### ### 0.0
2008-Nov-13 Thu 0.22 ### 0.2 0.2 603,770 60,377 9.1 9.1 0.0
2008-Nov-12 Wed 0.24 0.24 0.225 0.225 11.3 11.3 ###
2008-Nov-11 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2008-Nov-10 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Nov-07 Fri 0.24 0.25 ### 0.25 85.1 85.1 0.0
2008-Nov-06 Thu 0.245 0.245 0.24 0.245 164,120 ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.26 0.26 0.25 0.255 23.1 23.1 0.0
2008-Nov-04 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Nov-03 Mon 0.25 0.26 0.25 0.26 138,774 35,387 ### ### 0.0
2008-Oct-31 Fri 0.25 0.26 0.24 0.245 22.2 22.2 0.0
2008-Oct-30 Thu 0.255 0.26 0.24 0.25 20.6 20.6 0.0
2008-Oct-29 Wed 0.26 0.27 0.23 0.23 166,353 41,588 8.3 8.3 ###
2008-Oct-28 Tue 0.23 0.25 0.225 0.245 ### ### 0.0
2008-Oct-27 Mon 0.255 0.255 0.225 0.25 40.9 40.9 0.0
2008-Oct-24 Fri 0.26 ### 0.25 0.255 ### ### 0.0
2008-Oct-23 Thu ### 0.27 0.255 ### ### ### 0.0
2008-Oct-22 Wed 0.27 ### ### ### ### ### 0.0
2008-Oct-21 Tue 0.27 0.285 0.27 0.27 249,372 ### ### ### ###
2008-Oct-20 Mon 0.28 0.28 0.26 ### 287,258 77,559 ### ### 0.0
2008-Oct-17 Fri ### ### 0.27 0.27 514,655 69,478 12.1 12.1 ###
2008-Oct-16 Thu ### ### 0.27 ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 293,881 0 6.4 6.4 0.0
2008-Oct-14 Tue ### ### ### ### 70.0 70.0 0.0
2008-Oct-13 Mon 0.28 ### 0.27 0.29 319,553 ### 74.9 74.9 ###
2008-Oct-10 Fri ### ### 0.255 0.255 977,750 ### 10.9 10.9 0.0
2008-Oct-09 Thu ### ### 0.325 ### 163,259 26,529 22.6 22.6 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### 0.4 0.345 ### 533,948 ### 14.6 14.6 0.0
2008-Oct-06 Mon 0.42 0.43 0.385 0.4 367,072 149,581 27.0 27.0 0.0
2008-Oct-03 Fri 0.345 ### 0.345 0.42 583,475 100,649 99.4 99.4 ###
2008-Oct-02 Thu 0.355 ### ### ### 212,679 0 17.2 17.2 0.0
2008-Oct-01 Wed ### ### ### ### 149,743 0 10.2 10.2 0.0
2008-Sep-30 Tue ### 0.375 0.345 0.355 235,523 84,788 64.2 64.2 0.0
2008-Sep-29 Mon 0.425 0.43 ### ### 210,755 ### ### ### 0.0
2008-Sep-26 Fri 0.42 ### ### 0.41 28.5 28.5 ###
2008-Sep-25 Thu ### 0.44 0.41 0.44 170,444 ### 74.6 74.6 ###
2008-Sep-24 Wed 0.43 0.445 0.425 0.425 52,148 22,684 ### ### ###
2008-Sep-23 Tue 0.44 0.455 0.43 0.43 ### ### ###
2008-Sep-22 Mon 0.45 0.47 0.43 0.45 ### ### 0.0
2008-Sep-19 Fri 0.345 0.42 ### 0.42 ### ### ###
2008-Sep-18 Thu ### ### ### 0.325 369,455 0 ### ### ###
2008-Sep-17 Wed 0.375 ### ### ### 34.1 34.1 0.0
2008-Sep-16 Tue 0.4 0.4 ### 0.375 127,527 ### ### ### ###
2008-Sep-15 Mon ### ### ### ### 469,971 0 19.1 19.1 0.0
2008-Sep-12 Fri 0.42 0.44 ### 0.42 208,841 45,945 ### ### ###
2008-Sep-11 Thu 0.44 0.44 0.4 0.44 592,680 248,925 80.7 80.7 ###
2008-Sep-10 Wed 0.455 0.455 0.44 0.44 17.3 17.3 ###
2008-Sep-09 Tue 0.49 0.49 0.46 0.46 73,589 34,954 7.4 7.4 0.0
2008-Sep-08 Mon ### 0.5 0.455 0.47 179,548 ### ### ### ###
2008-Sep-05 Fri 0.48 0.5 ### ### 345,880 86,470 ### ### 0.0
2008-Sep-04 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Sep-03 Wed 0.52 ### ### ### ### ### 0.0
2008-Sep-02 Tue 0.53 0.54 ### 0.52 ### ### 0.0
2008-Sep-01 Mon 0.53 0.54 ### 0.52 243,446 ### ### ### 0.0
2008-Aug-29 Fri 0.52 0.55 0.52 0.52 77,540 41,483 ### ### 0.0
2008-Aug-28 Thu 0.56 0.575 0.52 0.52 ### ### 0.0
2008-Aug-27 Wed 0.48 0.59 0.48 0.55 ### ### ###
2008-Aug-26 Tue 0.46 0.475 0.45 0.475 335,145 ### ### ### ###
2008-Aug-25 Mon ### 0.47 0.46 ### 291,777 135,676 ### ### 0.0
2008-Aug-22 Fri 0.46 0.485 0.44 0.47 78.3 78.3 ###
2008-Aug-21 Thu 0.45 0.48 0.45 0.45 488,922 227,348 76.0 76.0 0.0
2008-Aug-20 Wed 0.475 0.475 0.44 0.45 7.0 7.0 0.0
2008-Aug-19 Tue 0.47 0.48 0.45 0.47 ### ### ###
2008-Aug-18 Mon 0.475 0.48 0.44 0.46 894,029 411,253 15.5 15.5 0.0
2008-Aug-15 Fri 0.45 0.5 ### 0.47 91.0 91.0 ###
2008-Aug-14 Thu ### 0.72 ### ### ### ### 0.0
2008-Aug-13 Wed ### 0.73 ### ### ### ### 0.0
2008-Aug-12 Tue 0.75 0.75 ### 0.73 267,580 100,342 ### ### 0.1
2008-Aug-11 Mon 0.77 0.79 0.745 0.78 376,372 ### 79.3 79.3 0.1
2008-Aug-08 Fri 0.785 0.79 0.745 0.76 514,040 394,525 ### ### 0.1
2008-Aug-07 Thu ### ### 0.785 0.8 662,750 260,129 ### ### 0.1
2008-Aug-06 Wed 0.88 0.885 ### ### 358,089 158,454 ### ### 0.0
2008-Aug-05 Tue 1 ### ### 0.89 853,840 0 4.0 4.0 ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.955 0.955 ### 0.925 ### ### ###
2008-Jul-31 Thu ### ### ### 0.955 164,148 0 30.8 30.8 0.1
2008-Jul-30 Wed ### 0.985 ### 0.955 22.7 22.7 0.1
2008-Jul-29 Tue ### ### 0.955 ### 203,882 97,353 23.5 23.5 0.0
2008-Jul-28 Mon ### ### ### 0.985 80.4 80.4 ###
2008-Jul-25 Fri ### 1 ### ### 820,053 410,026 94.1 94.1 0.0
2008-Jul-24 Thu ### ### 0.875 0.88 ### ### 0.1
2008-Jul-23 Wed 0.83 ### 0.825 ### 96.3 96.3 0.0
2008-Jul-22 Tue 0.83 0.84 0.825 0.83 ### ### ###
2008-Jul-21 Mon 0.855 ### 0.82 0.82 11.5 11.5 0.1
2008-Jul-18 Fri 0.8 0.85 ### 0.82 682,355 ### 86.4 86.4 0.1
2008-Jul-17 Thu 0.8 0.82 0.785 ### ### ### 0.0
2008-Jul-16 Wed 0.8 0.8 0.78 0.785 214,050 ### ### ### ###
2008-Jul-15 Tue ### ### ### 0.81 25.9 25.9 0.1
2008-Jul-14 Mon 0.78 0.84 0.77 ### ### ### 0.0
2008-Jul-11 Fri 0.8 0.81 0.77 0.79 25.3 25.3 ###
2008-Jul-10 Thu 0.79 0.8 0.76 0.79 73.4 73.4 ###
2008-Jul-09 Wed 0.83 0.85 0.79 ### 369,854 303,280 ### ### 0.0
2008-Jul-08 Tue 0.88 0.89 0.83 0.845 229,058 196,989 20.4 20.4 ###
2008-Jul-07 Mon 0.885 0.89 0.825 0.885 75.4 75.4 ###
2008-Jul-04 Fri 0.82 0.885 0.82 0.87 364,550 310,778 91.1 91.1 0.1
2008-Jul-03 Thu ### 0.85 0.785 0.82 ### ### 0.1
2008-Jul-02 Wed ### ### 0.82 ### 6.5 6.5 0.0
2008-Jul-01 Tue 0.88 ### 0.87 0.87 235,676 ### 32.4 32.4 0.1
2008-Jun-30 Mon ### ### 0.88 0.88 ### ### 0.1
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 378,584 0 27.6 27.6 0.0
2008-Jun-25 Wed ### 0.945 ### ### 368,671 ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### 0.945 ### ### ### ### 0.0
2008-Jun-20 Fri ### ### 0.925 0.925 806,684 ### ### ### ###
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 1,148,650 0 97.3 97.3 0.0
2008-Jun-17 Tue ### ### 0.925 ### 900,385 416,428 72.7 72.7 0.0
2008-Jun-16 Mon 1 ### ### ### 1,236,184 0 7.3 7.3 0.0
2008-Jun-13 Fri ### 1.055 ### 1 ### ### ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### 1.055 1.075 ### ### ###
2008-Jun-05 Thu ### ### ### ### 38.8 38.8 0.0
2008-Jun-04 Wed ### ### ### ### 520,886 0 17.2 17.2 0.0
2008-Jun-03 Tue ### ### ### ### 383,541 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 301,277 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 17.2 17.2 0.0
2008-May-29 Thu ### ### 1.025 ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 84.7 84.7 0.0
2008-May-27 Tue ### ### ### ### 1,109,826 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 786,857 0 19.0 19.0 0.0
2008-May-23 Fri 1.21 1.21 ### 1.175 ### ### ###
2008-May-22 Thu 1.2 1.25 ### 1.22 1,857,227 ### ### ### 0.1
2008-May-21 Wed ### ### ### ### 1,086,987 0 ### ### 0.0
2008-May-20 Tue 1.255 1.27 1.2 ### 1,398,086 ### 12.9 12.9 0.0
2008-May-19 Mon 1.22 ### ### 1.2 3,170,259 0 23.9 23.9 0.1
2008-May-16 Fri 1.085 1.225 1.085 ### ### ### 0.0
2008-May-15 Thu ### ### 1.025 ### ### ### 0.0
2008-May-14 Wed 1.075 1.075 1 ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 1,758,486 0 31.3 31.3 0.0
2008-May-12 Mon 0.955 ### 0.955 ### 5,684,543 ### 97.0 97.0 0.0
2008-May-09 Fri 0.89 ### 0.885 ### 83.4 83.4 0.0
2008-May-08 Thu 0.875 ### 0.855 0.88 65.1 65.1 0.1
2008-May-07 Wed 0.885 0.925 ### ### 22.5 22.5 0.0
2008-May-06 Tue ### ### 0.83 0.85 2,243,158 ### ### ### ###
2008-May-05 Mon 0.81 ### 0.785 ### 97.7 97.7 0.0
2008-May-02 Fri ### 0.78 0.655 0.75 3,100,024 ### ### ### ###
2008-May-01 Thu ### ### ### ### 985,778 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 1,197,542 0 ### ### 0.0
2008-Apr-29 Tue 0.655 ### ### 0.645 1,078,828 0 25.5 25.5 ###
2008-Apr-28 Mon ### 0.685 ### 0.655 761,948 ### ### ### ###
2008-Apr-24 Thu ### ### ### ### 806,028 0 ### ### 0.0
2008-Apr-23 Wed ### 0.71 0.675 0.7 857,521 ### 76.3 76.3 ###
2008-Apr-22 Tue ### ### ### ### 1.9 1.9 0.0
2008-Apr-21 Mon ### 0.7 ### 0.7 ### ### ###
2008-Apr-18 Fri 0.57 ### 0.56 ### ### ### 0.0
2008-Apr-17 Thu 0.585 0.59 ### 0.575 1,018,644 ### ### ### ###
2008-Apr-16 Wed 0.59 ### 0.55 0.56 6.7 6.7 ###
2008-Apr-15 Tue 0.56 0.585 0.55 0.555 ### ### ###
2008-Apr-14 Mon 0.575 0.58 0.555 0.56 556,141 ### ### ### ###
2008-Apr-11 Fri ### ### 0.56 0.57 1,128,975 ### ### ### ###
2008-Apr-10 Thu ### ### ### ### 1,133,523 0 8.1 8.1 0.0
2008-Apr-09 Wed ### 0.645 ### ### 326,572 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### 0.645 ### 580,258 ### ### ### 0.0
2008-Apr-04 Fri ### ### 0.645 ### 846,443 272,977 61.1 61.1 0.0
2008-Apr-03 Thu 0.675 0.675 0.645 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 366,451 0 31.7 31.7 0.0
2008-Apr-01 Tue ### 0.685 ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 667,728 0 14.4 14.4 0.0
2008-Mar-27 Thu 0.7 ### 0.655 ### ### ### 0.0
2008-Mar-26 Wed 0.7 0.7 ### ### ### ### 0.0
2008-Mar-25 Tue ### 0.74 ### ### 841,945 ### 21.0 21.0 0.0
2008-Mar-20 Thu 0.685 0.685 0.645 0.645 736,728 489,924 ### ### ###
2008-Mar-19 Wed 0.685 0.71 0.685 0.7 ### ### ###
2008-Mar-18 Tue 0.685 0.7 ### ### 285,555 99,944 25.5 25.5 0.0
2008-Mar-17 Mon 0.7 0.7 ### ### 218,622 ### ### ### 0.0
2008-Mar-14 Fri 0.7 0.7 ### 0.7 461,350 161,472 ### ### ###
2008-Mar-13 Thu ### ### ### 0.7 ### ### ###
2008-Mar-12 Wed ### 0.73 ### ### 947,374 ### 87.9 87.9 0.0
2008-Mar-11 Tue 0.675 0.675 ### 0.655 28.5 28.5 ###
2008-Mar-10 Mon ### 0.675 ### 0.675 175,482 59,225 92.2 92.2 0.0
2008-Mar-07 Fri ### 0.675 ### 0.655 542,041 ### 30.1 30.1 ###
2008-Mar-06 Thu 0.655 ### ### ### 348,847 0 87.6 87.6 0.0
2008-Mar-05 Wed 0.675 ### ### 0.685 2,331,726 0 ### ### 0.0
2008-Mar-04 Tue 0.725 0.725 0.655 0.675 9.3 9.3 0.0
2008-Mar-03 Mon 0.725 0.75 0.7 0.725 ### ### ###
2008-Feb-29 Fri 0.82 0.855 0.7 0.74 2.8 2.8 0.1
2008-Feb-28 Thu 0.875 0.89 0.82 0.825 709,978 ### ### ### 0.1
2008-Feb-27 Wed ### 0.875 0.855 0.875 325,322 ### ### ### 0.1
2008-Feb-26 Tue ### ### 0.85 0.855 5.7 5.7 ###
2008-Feb-25 Mon 0.925 ### ### ### 583,782 0 20.0 20.0 0.0
2008-Feb-22 Fri ### ### 0.89 ### 339,487 151,071 ### ### 0.0
2008-Feb-21 Thu 0.925 0.925 ### ### 239,729 110,874 ### ### 0.0
2008-Feb-20 Wed 0.945 0.945 0.88 0.885 457,651 ### ### ### ###
2008-Feb-19 Tue 0.89 ### 0.89 ### ### ### 0.0
2008-Feb-18 Mon 0.89 ### 0.88 0.89 208,182 ### 74.6 74.6 ###
2008-Feb-15 Fri 0.885 ### 0.88 ### ### ### 0.0
2008-Feb-14 Thu 0.885 ### 0.88 ### ### ### 0.0
2008-Feb-13 Wed ### ### 0.87 0.87 542,849 ### 10.7 10.7 0.1
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 577,874 0 12.8 12.8 0.0
2008-Feb-08 Fri ### ### ### 0.955 ### ### 0.1
2008-Feb-07 Thu ### ### ### ### 85.1 85.1 0.0
2008-Feb-06 Wed 0.875 ### 0.875 ### 1,049,144 ### 93.6 93.6 0.0
2008-Feb-05 Tue ### 0.945 ### ### ### ### 0.0
2008-Feb-04 Mon 1 1 ### ### 3.8 3.8 0.0
2008-Feb-01 Fri 0.8 ### 0.8 ### 99.3 99.3 0.0
2008-Jan-31 Thu 0.85 0.86 0.76 0.79 6.7 6.7 ###
2008-Jan-30 Wed 0.85 0.85 0.78 0.83 316,920 258,289 ### ### ###
2008-Jan-29 Tue 0.85 0.88 0.81 0.85 77.0 77.0 ###
2008-Jan-25 Fri ### 0.85 0.785 0.83 722,283 ### ### ### ###
2008-Jan-24 Thu ### ### 0.78 0.8 617,022 ### ### ### 0.1
2008-Jan-23 Wed 0.785 ### 0.76 0.78 1,105,155 419,958 ### ### 0.1
2008-Jan-22 Tue ### ### ### 0.75 ### ### ###
2008-Jan-21 Mon 1 ### ### ### 672,088 0 ### ### 0.0
2008-Jan-18 Fri ### 1.025 0.955 1.025 297,249 294,276 88.0 88.0 ###
2008-Jan-17 Thu ### ### ### ### 565,288 0 ### ### 0.0
2008-Jan-16 Wed 1 ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### 1.025 1.025 326,140 167,146 18.2 18.2 ###
2008-Jan-14 Mon ### 1.075 ### 1.055 ### ### 0.1
2008-Jan-11 Fri ### ### ### 1.075 396,829 0 ### ### ###
2008-Jan-10 Thu ### ### ### ### 278,683 0 75.6 75.6 0.0
2008-Jan-09 Wed ### 1.145 ### ### 285,485 163,440 13.4 13.4 0.0
2008-Jan-08 Tue ### ### ### ### 346,682 0 94.7 94.7 0.0
2008-Jan-07 Mon ### ### 1.075 ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 355,051 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 256,425 0 23.5 23.5 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 201,272 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 92,350 0 9.3 9.3 0.0
2007-Dec-21 Fri ### ### ### ### 289,729 0 77.5 77.5 0.0
2007-Dec-20 Thu ### ### ### ### 548,757 0 ### ### 0.0
2007-Dec-19 Wed ### 1.155 1.085 ### 583,853 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 635,987 0 20.2 20.2 0.0
2007-Dec-17 Mon 1.185 1.185 ### ### 659,428 ### ### ### 0.0
2007-Dec-14 Fri 1.21 1.21 ### ### 19.5 19.5 0.0
2007-Dec-13 Thu 1.2 1.23 1.2 1.22 83.3 83.3 0.1
2007-Dec-12 Wed ### 1.2 ### ### 940,381 564,228 ### ### 0.0
2007-Dec-11 Tue 1.2 1.22 1.185 1.2 68.4 68.4 0.1
2007-Dec-10 Mon 1.23 1.28 ### ### 1,945,058 ### 13.6 13.6 0.0
2007-Dec-07 Fri ### 1.24 ### 1.23 2,829,985 ### 99.4 99.4 0.1
2007-Dec-06 Thu ### ### ### ### 89.5 89.5 0.0
2007-Dec-05 Wed ### ### ### 0.975 893,452 0 23.9 23.9 ###
2007-Dec-04 Tue ### ### ### ### 81.2 81.2 0.0
2007-Dec-03 Mon ### ### ### ### 6.0 6.0 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### 0.8 0.925 4,903,182 1,961,272 10.9 10.9 ###
2007-Nov-28 Wed ### ### ### 0.985 1,593,545 0 ### ### ###
2007-Nov-27 Tue ### 1.075 ### ### 1,319,050 708,989 ### ### 0.0
2007-Nov-26 Mon ### ### ### 1.075 732,072 0 ### ### ###
2007-Nov-23 Fri ### ### 1.025 ### 1,342,972 688,273 2.5 2.5 0.0
2007-Nov-22 Thu ### ### ### ### 1,050,978 0 ### ### 0.0
2007-Nov-21 Wed 1.185 ### ### ### 32.9 32.9 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 1.22 1.225 ### 1.21 691,327 ### ### ### ###
2007-Nov-16 Fri 1.2 1.21 1.185 1.21 ### ### ###
2007-Nov-15 Thu 1.23 ### ### 1.22 31.5 31.5 0.1
2007-Nov-14 Wed 1.21 ### ### 1.23 552,480 0 78.9 78.9 0.1
2007-Nov-13 Tue ### 1.22 ### 1.21 1,084,355 661,456 81.1 81.1 ###
2007-Nov-12 Mon 1.23 ### ### ### 20.3 20.3 0.0
2007-Nov-09 Fri 1.25 1.27 1.23 1.245 34.8 34.8 0.1
2007-Nov-08 Thu 1.26 ### 1.245 1.26 1,572,677 ### ### ### ###
2007-Nov-07 Wed 1.24 ### 1.24 ### 92.8 92.8 0.0
2007-Nov-06 Tue 1.25 1.25 1.22 1.225 ### ### 0.1
2007-Nov-05 Mon 1.29 1.29 1.24 1.24 1,037,981 1,313,045 16.5 16.5 0.1
2007-Nov-02 Fri 1.25 1.29 1.24 1.27 ### ### ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### 115,874 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 860,521 0 ### ### 0.0
2007-Oct-29 Mon 1.345 ### ### ### 906,858 0 ### ### 0.0
2007-Oct-26 Fri ### 1.345 ### 1.325 30.9 30.9 0.1
2007-Oct-25 Thu ### ### 1.285 ### 14.5 14.5 0.0
2007-Oct-24 Wed 1.25 ### 1.25 ### 1,724,185 ### 94.5 94.5 0.0
2007-Oct-23 Tue 1.255 1.28 ### 1.24 ### ### 0.1
2007-Oct-22 Mon 1.26 1.28 1.22 ### 1,448,053 ### ### ### 0.0
2007-Oct-19 Fri 1.29 1.325 1.275 ### 945,859 ### 82.9 82.9 0.0
2007-Oct-18 Thu ### ### 1.29 ### 715,884 461,745 ### ### 0.0
2007-Oct-17 Wed 1.255 ### ### ### 2,322,446 0 97.0 97.0 0.0
2007-Oct-16 Tue ### ### 1.225 1.26 2,158,858 ### ### ### ###
2007-Oct-15 Mon 1.355 ### 1.29 1.29 4,609,521 2,973,141 6.4 6.4 0.1
2007-Oct-12 Fri ### ### ### ### 28.6 28.6 0.0
2007-Oct-11 Thu 1.375 1.41 ### 1.345 14.6 14.6 ###
2007-Oct-10 Wed 1.455 1.46 ### ### 4.9 4.9 0.0
2007-Oct-09 Tue ### 1.47 1.26 ### 15,708,170 21,441,652 ### ### 0.0
2007-Oct-08 Mon ### 1.425 ### ### 3.8 3.8 0.0
2007-Oct-05 Fri 1.4 1.43 ### ### ### ### 0.0
2007-Oct-04 Thu ### ### 1.125 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### 1.85 ### ### 54,493,349 50,406,347 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 88,364,171 0 ### ### 0.0
2007-Sep-28 Fri 0.42 0.42 ### ### 2.4 2.4 0.0
2007-Sep-27 Thu 0.43 0.43 0.41 0.425 876,743 ### 22.3 22.3 ###
2007-Sep-26 Wed ### 0.44 0.41 0.44 1,146,472 487,250 71.7 71.7 ###
2007-Sep-25 Tue 0.355 0.45 0.355 0.425 ### ### ###
2007-Sep-24 Mon ### ### 0.325 0.325 12.4 12.4 ###
2007-Sep-21 Fri ### ### ### ### 18.1 18.1 0.0
2007-Sep-20 Thu ### ### ### ### 142,521 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 463,921 0 80.2 80.2 0.0
2007-Sep-18 Tue 0.325 0.325 ### ### 31.5 31.5 0.0
2007-Sep-17 Mon ### ### ### 0.325 ### ### ###
2007-Sep-14 Fri ### ### ### ### 8.9 8.9 0.0
2007-Sep-13 Thu 0.345 ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 283,354 0 ### ### 0.0
2007-Sep-11 Tue ### ### 0.345 0.345 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 1,230,620 0 12.8 12.8 0.0
2007-Sep-06 Thu 0.355 ### 0.345 ### 1,556,755 268,540 ### ### 0.0
2007-Sep-05 Wed 0.345 0.355 0.345 0.355 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### 0.325 ### 430,985 ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.325 0.325 ### 0.325 124,229 20,187 54.5 54.5 ###
2007-Aug-30 Thu 0.325 ### 0.325 0.325 1,021,172 165,940 ### ### ###
2007-Aug-29 Wed ### ### ### ### 72.9 72.9 0.0
2007-Aug-28 Tue 0.325 0.325 ### ### 23.3 23.3 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.325 0.325 ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### 0.325 7.7 7.7 ###
2007-Aug-22 Wed ### ### ### ### 543,783 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 677,922 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 800,945 0 ### ### 0.0
2007-Aug-16 Thu ### ### 0.26 ### 1,664,156 216,340 ### ### 0.0
2007-Aug-15 Wed ### 0.375 ### ### 1,077,349 ### ### ### 0.0
2007-Aug-14 Tue 0.375 0.385 ### 0.375 706,487 ### 77.9 77.9 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.355 0.375 0.355 ### 92.1 92.1 0.0
2007-Aug-09 Thu 0.4 0.41 ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue 0.345 ### 0.345 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.325 ### 348,580 56,644 ### ### 0.0
2007-Aug-03 Fri ### 0.375 0.355 ### 29.7 29.7 0.0
2007-Aug-02 Thu ### ### 0.345 ### 6.2 6.2 0.0
2007-Aug-01 Wed 0.43 ### ### 0.375 2.7 2.7 ###
2007-Jul-31 Tue 0.425 0.45 0.425 0.425 ### ### ###
2007-Jul-30 Mon 0.41 0.425 ### ### ### ### 0.0
2007-Jul-27 Fri 0.42 0.43 ### ### 1,616,279 ### 13.4 13.4 0.0
2007-Jul-26 Thu 0.455 ### ### 0.44 14.6 14.6 ###
2007-Jul-25 Wed ### 0.4 ### 0.4 3,363,084 ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 1,569,745 0 95.6 95.6 0.0
2007-Jul-23 Mon ### ### ### ### 22.3 22.3 0.0
2007-Jul-20 Fri 0.28 ### 0.275 ### ### ### 0.0
2007-Jul-19 Thu 0.28 0.28 0.26 0.275 17.5 17.5 ###
2007-Jul-18 Wed 0.27 0.28 0.26 0.28 138,559 ### ### ### ###
2007-Jul-17 Tue 0.27 0.27 0.27 0.27 67.9 67.9 ###
2007-Jul-16 Mon ### 0.27 0.26 0.27 82.8 82.8 ###
2007-Jul-13 Fri ### 0.27 0.26 ### 390,622 ### 67.1 67.1 0.0
2007-Jul-12 Thu ### 0.27 0.26 ### 465,750 123,423 ### ### 0.0
2007-Jul-11 Wed 0.27 0.275 ### ### 278,150 38,245 ### ### 0.0
2007-Jul-10 Tue 0.28 0.28 0.27 0.27 10.4 10.4 ###
2007-Jul-09 Mon 0.285 0.285 0.275 0.275 12.1 12.1 ###
2007-Jul-06 Fri 0.285 0.285 0.275 0.285 ### ### ###
2007-Jul-05 Thu 0.285 0.285 0.28 0.28 ### ### ###
2007-Jul-04 Wed 0.28 0.285 0.275 0.28 148,555 ### ### ### ###
2007-Jul-03 Tue 0.28 0.285 0.28 0.285 108,070 30,529 ### ### ###
2007-Jul-02 Mon 0.29 ### 0.28 0.28 13.2 13.2 ###
2007-Jun-29 Fri 0.28 0.29 0.275 0.285 ### ### ###
2007-Jun-28 Thu ### 0.285 0.26 0.27 1,313,655 357,970 ### ### ###
2007-Jun-27 Wed 0.245 ### 0.245 ### ### ### 0.0
2007-Jun-26 Tue 0.245 0.245 0.24 0.24 529,875 ### 27.1 27.1 0.0
2007-Jun-25 Mon 0.24 0.245 ### 0.245 84.7 84.7 0.0
2007-Jun-22 Fri 0.24 0.245 0.23 0.24 527,986 ### 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.24 0.23 0.24 373,082 87,674 ### ### 0.0
2007-Jun-20 Wed ### 0.24 0.23 ### ### ### 0.0
2007-Jun-19 Tue 0.245 0.245 ### ### ### ### 0.0
2007-Jun-18 Mon 0.245 0.245 0.24 0.24 406,052 ### ### ### 0.0
2007-Jun-15 Fri 0.24 0.245 ### 0.245 82.6 82.6 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.245 0.245 0.225 0.24 340,652 80,053 ### ### 0.0
2007-Jun-12 Tue 0.255 0.255 0.245 0.245 441,882 110,470 11.8 11.8 0.0
2007-Jun-08 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Jun-07 Thu 0.245 0.255 0.24 0.25 ### ### 0.0
2007-Jun-06 Wed 0.255 0.255 0.24 0.245 ### ### 0.0
2007-Jun-05 Tue 0.27 0.27 0.255 0.255 5.6 5.6 0.0
2007-Jun-04 Mon 0.26 0.27 0.26 ### 617,576 163,657 82.2 82.2 0.0
2007-Jun-01 Fri 0.26 0.27 0.26 0.26 62.7 62.7 0.0
2007-May-31 Thu 0.245 0.255 0.245 0.255 ### ### 0.0
2007-May-30 Wed 0.24 0.245 ### 0.245 681,978 83,542 85.7 85.7 0.0
2007-May-29 Tue 0.24 0.24 ### ### 455,025 ### 19.1 19.1 0.0
2007-May-28 Mon ### 0.24 ### 0.24 87.1 87.1 0.0
2007-May-25 Fri ### ### 0.23 ### 1,055,527 121,385 ### ### 0.0
2007-May-24 Thu 0.245 0.245 ### ### ### ### 0.0
2007-May-23 Wed 0.24 0.245 0.24 0.24 65.3 65.3 0.0
2007-May-22 Tue 0.23 0.24 0.23 0.24 1,495,648 351,477 ### ### 0.0
2007-May-21 Mon 0.23 0.23 0.225 0.225 17.0 17.0 ###
2007-May-18 Fri 0.22 0.23 0.22 0.23 93.7 93.7 ###
2007-May-17 Thu 0.225 0.225 0.21 0.22 864,255 187,975 15.3 15.3 0.0
2007-May-16 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2007-May-15 Tue 0.23 0.23 0.23 0.23 70.4 70.4 ###
2007-May-14 Mon 0.23 ### 0.23 0.23 332,125 ### 68.2 68.2 ###
2007-May-11 Fri 0.23 ### 0.225 0.23 248,043 ### ### ### ###
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### 0.23 ### 66.6 66.6 0.0
2007-May-08 Tue 0.24 0.245 ### ### 21.6 21.6 0.0
2007-May-07 Mon 0.24 0.245 ### 0.245 147,752 ### ### ### 0.0
2007-May-04 Fri 0.245 0.25 0.24 0.24 549,926 ### ### ### 0.0
2007-May-03 Thu 0.25 0.255 0.25 0.25 674,849 ### ### ### 0.0
2007-May-02 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2007-May-01 Tue 0.245 0.255 0.24 0.24 26.3 26.3 0.0
2007-Apr-30 Mon 0.23 0.245 0.225 0.245 2,011,784 ### 95.0 95.0 0.0
2007-Apr-27 Fri 0.225 0.23 0.225 0.225 437,673 99,570 71.7 71.7 ###
2007-Apr-26 Thu 0.23 ### 0.225 0.23 857,586 96,478 69.8 69.8 ###
2007-Apr-24 Tue 0.22 0.23 0.22 0.23 1,492,848 ### 92.1 92.1 ###
2007-Apr-23 Mon 0.225 0.225 0.22 0.22 20.5 20.5 0.0
2007-Apr-20 Fri 0.225 0.225 0.22 0.22 438,225 ### ### ### 0.0
2007-Apr-19 Thu 0.225 0.225 0.22 0.22 25.8 25.8 0.0
2007-Apr-18 Wed 0.23 0.23 ### 0.225 18.3 18.3 ###
2007-Apr-17 Tue 0.23 ### 0.22 0.23 ### ### ###
2007-Apr-16 Mon 0.24 0.24 0.23 0.23 2,202,877 517,676 9.2 9.2 ###
2007-Apr-13 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Apr-12 Thu ### 0.23 0.21 0.23 2,394,840 ### 94.5 94.5 ###
2007-Apr-11 Wed 0.23 0.23 0.22 0.22 584,246 131,455 8.4 8.4 0.0
2007-Apr-10 Tue 0.24 0.24 ### ### 16.6 16.6 0.0
2007-Apr-05 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Apr-04 Wed 0.25 0.25 0.24 0.245 18.2 18.2 0.0
2007-Apr-03 Tue 0.22 ### 0.22 0.255 1,298,686 142,855 98.7 98.7 0.0
2007-Apr-02 Mon 0.21 0.22 0.21 0.22 93.7 93.7 0.0
2007-Mar-30 Fri 0.21 0.22 0.21 0.21 60.4 60.4 ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.23 ### ### ### 962,885 0 3.1 3.1 0.0
2007-Mar-27 Tue ### ### 0.21 0.23 288,025 30,242 16.5 16.5 ###
2007-Mar-26 Mon 0.24 0.28 0.24 0.245 83.3 83.3 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.23 0.25 0.2 ### 113,541 25,546 ### ### 0.0
2007-Mar-21 Wed 0.25 0.25 0.23 0.24 101,670 ### 10.6 10.6 0.0
2007-Mar-20 Tue 0.26 0.26 0.25 0.25 28,351 7,229 ### ### 0.0
2007-Mar-19 Mon 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2007-Mar-16 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Mar-15 Thu 0.26 0.27 0.25 0.25 ### ### 0.0
2007-Mar-14 Wed 0.25 0.28 0.25 0.28 98.7 98.7 ###
2007-Mar-13 Tue 0.27 0.27 0.25 0.26 ### ### 0.0
2007-Mar-12 Mon 0.27 0.285 0.27 0.285 94.4 94.4 ###
2007-Mar-09 Fri 0.27 0.29 0.27 0.29 96.6 96.6 ###
2007-Mar-08 Thu 0.25 0.29 0.25 0.29 ### ### ###
2007-Mar-07 Wed 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2007-Mar-06 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Mar-05 Mon 0.255 0.255 0.255 0.255 88.7 88.7 0.0
2007-Mar-02 Fri 0.28 0.28 0.255 0.255 39,372 ### 1.6 1.6 0.0
2007-Mar-01 Thu 0.285 0.285 0.28 0.28 28,575 8,072 24.4 24.4 ###
2007-Feb-28 Wed 0.29 0.29 0.28 0.285 52,428 14,941 24.7 24.7 ###
2007-Feb-27 Tue ### ### ### ### 83.6 83.6 0.0
2007-Feb-26 Mon ### ### 0.29 ### 169,321 24,551 ### ### 0.0
2007-Feb-23 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-20 Tue 0.26 0.29 0.26 0.285 ### ### ###
2007-Feb-19 Mon 0.255 0.255 0.255 0.255 66.6 66.6 0.0
2007-Feb-16 Fri 0.255 0.255 0.255 0.255 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.26 0.26 0.26 0.26 4,722 1,227 67.0 67.0 0.0
2007-Feb-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### 0.27 ### 0.27 ### ### ###
2007-Feb-08 Thu 0.28 0.28 ### ### 3.9 3.9 0.0
2007-Feb-07 Wed 0.275 0.275 0.275 0.275 71.3 71.3 ###
2007-Feb-06 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Feb-05 Mon 0.28 0.28 0.28 0.28 72.1 72.1 ###
2007-Feb-02 Fri 0.28 0.28 0.28 0.28 65.7 65.7 ###
2007-Feb-01 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Jan-31 Wed 0.275 0.285 0.275 0.28 83.0 83.0 ###
2007-Jan-30 Tue 0.27 0.27 ### ### 21.8 21.8 0.0
2007-Jan-29 Mon 0.27 0.28 0.27 0.28 91.8 91.8 ###
2007-Jan-25 Thu 0.275 0.275 ### ### 21,347 ### 9.5 9.5 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-19 Fri 0.275 0.275 0.27 0.27 16.8 16.8 ###
2007-Jan-18 Thu 0.28 0.28 0.28 0.28 21,549 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Jan-16 Tue ### ### 0.28 0.28 3.5 3.5 ###
2007-Jan-15 Mon ### ### 0.29 ### ### ### 0.0
2007-Jan-12 Fri 0.29 ### 0.275 0.275 140,928 19,377 3.2 3.2 ###
2007-Jan-11 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Jan-10 Wed 0.255 ### 0.255 ### ### ### 0.0
2007-Jan-09 Tue 0.26 0.26 0.25 0.25 129,347 32,983 7.4 7.4 0.0
2007-Jan-08 Mon 0.29 0.29 ### ### 2.5 2.5 0.0
2007-Jan-05 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 129,575 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 46,220 0 4.7 4.7 0.0
2006-Dec-29 Fri ### ### ### ### 3.0 3.0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 94.6 94.6 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.285 ### 0.285 ### ### ### 0.0
2006-Dec-18 Mon 0.28 0.28 0.28 0.28 66.3 66.3 ###
2006-Dec-15 Fri 0.28 0.28 0.27 0.27 8.5 8.5 ###
2006-Dec-14 Thu 0.29 0.29 0.28 0.28 138,028 ### 8.4 8.4 ###
2006-Dec-13 Wed 0.29 0.29 0.285 0.29 ### ### ###
2006-Dec-12 Tue 0.285 0.285 0.285 0.285 144,120 41,074 70.0 70.0 ###
2006-Dec-11 Mon 0.285 ### 0.275 0.285 240,246 ### 67.3 67.3 ###
2006-Dec-08 Fri 0.29 0.29 0.27 0.27 2.7 2.7 ###
2006-Dec-07 Thu 0.285 0.29 0.28 0.29 ### ### ###
2006-Dec-06 Wed 0.28 ### 0.28 ### ### ### 0.0
2006-Dec-05 Tue 0.29 ### 0.275 0.28 244,858 ### 8.6 8.6 ###
2006-Dec-04 Mon 0.325 0.375 0.29 ### 1,436,345 477,584 1.4 1.4 0.0
2006-Dec-01 Fri ### 0.255 ### 0.255 ### ### 0.0
2006-Nov-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-29 Wed 0.23 0.23 0.23 0.23 59.7 59.7 ###
2006-Nov-28 Tue ### ### 0.225 0.225 99,370 11,179 ### ### ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.225 0.23 0.225 0.23 ### ### ###
2006-Nov-23 Thu 0.225 0.225 0.225 0.225 76,479 ### ### ### ###
2006-Nov-22 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.23 0.23 0.225 0.23 ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.23 0.245 0.225 0.225 199,943 46,986 15.3 15.3 ###
2006-Nov-13 Mon 0.24 0.24 ### ### ### ### 0.0
2006-Nov-10 Fri 0.23 0.24 0.23 ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.23 ### 0.23 ### 87.2 87.2 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.23 0.23 0.23 0.23 63.9 63.9 ###
2006-Nov-03 Fri ### 0.24 0.23 0.23 75,924 17,842 14.6 14.6 ###
2006-Nov-02 Thu 0.25 0.25 0.24 0.24 152,876 37,454 8.5 8.5 0.0
2006-Nov-01 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-31 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Oct-27 Fri 0.25 0.25 0.245 0.245 60,424 14,954 16.4 16.4 0.0
2006-Oct-26 Thu ### ### 0.26 0.26 17.0 17.0 0.0
2006-Oct-25 Wed 0.225 0.245 0.21 0.24 95.8 95.8 0.0
2006-Oct-24 Tue 0.24 0.245 0.23 0.23 8.5 8.5 ###
2006-Oct-23 Mon 0.23 0.23 0.23 0.23 67.5 67.5 ###
2006-Oct-20 Fri ### ### 0.23 0.23 ### ### ###
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.23 0.23 0.23 0.23 112,472 ### ### ### ###
2006-Oct-17 Tue 0.225 0.23 0.225 0.23 85,740 ### ### ### ###
2006-Oct-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-11 Wed 0.23 0.23 0.22 0.23 61.7 61.7 ###
2006-Oct-10 Tue ### ### 0.23 0.23 14.1 14.1 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.23 0.23 0.23 0.23 64.5 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.23 0.23 0.21 0.22 5.1 5.1 0.0
2006-Oct-03 Tue 0.24 0.24 ### ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.26 0.26 0.25 0.25 108,443 27,652 ### ### 0.0
2006-Sep-28 Thu 0.26 0.26 0.26 0.26 63.6 63.6 0.0
2006-Sep-27 Wed 0.255 0.26 0.255 0.26 114,342 29,443 79.2 79.2 0.0
2006-Sep-26 Tue 0.27 0.275 0.27 0.27 71.5 71.5 ###
2006-Sep-25 Mon 0.255 ### 0.255 ### 25,544 3,256 92.2 92.2 0.0
2006-Sep-22 Fri 0.26 ### 0.255 ### 40,470 5,159 85.8 85.8 0.0
2006-Sep-21 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2006-Sep-20 Wed 0.285 0.285 0.26 0.26 59,987 16,346 ### ### 0.0
2006-Sep-19 Tue 0.285 0.285 0.28 0.285 43,048 ### 72.4 72.4 ###
2006-Sep-18 Mon 0.28 0.28 0.28 0.28 43,346 ### 67.3 67.3 ###
2006-Sep-15 Fri 0.275 0.285 0.275 0.285 90.1 90.1 ###
2006-Sep-14 Thu 0.275 0.275 0.26 0.26 2.8 2.8 0.0
2006-Sep-13 Wed 0.275 0.275 0.275 0.275 ### ### ###
2006-Sep-12 Tue 0.275 0.275 0.275 0.275 ### ### ###
2006-Sep-11 Mon 0.29 0.29 0.285 0.29 ### ### ###
2006-Sep-08 Fri ### ### 0.285 ### 16.3 16.3 0.0
2006-Sep-07 Thu 0.27 0.275 0.27 0.275 176,226 48,021 81.3 81.3 ###
2006-Sep-06 Wed 0.28 0.29 ### 0.27 ### ### ###
2006-Sep-05 Tue 0.27 0.27 0.27 0.27 12,945 ### ### ### ###
2006-Sep-04 Mon 0.29 0.29 0.29 0.29 67.6 67.6 ###
2006-Sep-01 Fri 0.255 ### 0.255 ### ### ### 0.0
2006-Aug-31 Thu 0.27 0.27 0.26 0.26 7.0 7.0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### 0.28 ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.28 ### 0.28 ### 97.1 97.1 0.0
2006-Aug-25 Fri 0.28 ### 0.27 0.27 127,077 17,155 ### ### ###
2006-Aug-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Aug-23 Wed 0.29 0.29 0.29 0.29 150 43 64.3 64.3 ###
2006-Aug-22 Tue 0.28 0.28 0.27 0.28 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 217,378 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 157,050 0 92.3 92.3 0.0
2006-Aug-14 Mon 0.27 ### 0.27 ### 182,750 24,671 98.8 98.8 0.0
2006-Aug-11 Fri 0.27 0.275 0.27 0.275 ### ### ###
2006-Aug-10 Thu ### 0.275 0.26 0.275 92.0 92.0 ###
2006-Aug-09 Wed 0.25 0.275 0.25 0.275 124,271 32,621 98.6 98.6 ###
2006-Aug-08 Tue ### 0.27 ### 0.27 195,725 26,422 99.5 99.5 ###
2006-Aug-07 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Aug-04 Fri 0.23 0.25 0.23 0.23 33,487 ### 73.9 73.9 ###
2006-Aug-03 Thu 0.225 0.225 0.225 0.225 68.1 68.1 ###
2006-Aug-02 Wed 0.23 0.23 0.22 0.22 6.2 6.2 0.0
2006-Aug-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Jul-31 Mon 0.23 0.23 0.225 0.225 84,373 ### 15.8 15.8 ###
2006-Jul-28 Fri 0.22 0.25 0.22 0.24 ### ### 0.0
2006-Jul-27 Thu 0.245 0.245 0.22 0.22 293,383 ### 0.9 0.9 0.0
2006-Jul-26 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jul-25 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2006-Jul-24 Mon 0.255 0.255 0.255 0.255 75.8 75.8 0.0
2006-Jul-21 Fri 0.255 0.26 0.255 0.26 86.1 86.1 0.0
2006-Jul-20 Thu 0.26 0.26 0.255 0.255 12,359 3,182 17.7 17.7 0.0
2006-Jul-19 Wed 0.27 0.27 0.26 0.27 42,727 11,322 75.6 75.6 ###
2006-Jul-18 Tue 0.27 0.27 0.255 0.255 28,886 7,582 ### ### 0.0
2006-Jul-17 Mon 0.28 0.28 0.24 0.25 1.1 1.1 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.28 0.29 0.27 0.27 141,850 ### ### ### ###
2006-Jul-12 Wed 0.24 0.255 0.24 0.255 95.9 95.9 0.0
2006-Jul-11 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Jul-10 Mon 0.24 0.245 0.24 0.245 84.0 84.0 0.0
2006-Jul-07 Fri 0.23 0.24 0.23 0.24 89.5 89.5 0.0
2006-Jul-06 Thu ### ### 0.23 0.23 ### ### ###
2006-Jul-05 Wed 0.23 ### 0.22 ### 83.4 83.4 0.0
2006-Jul-04 Tue 0.225 0.23 0.22 0.23 ### ### ###
2006-Jul-03 Mon 0.225 ### 0.22 0.22 127,122 13,983 ### ### 0.0
2006-Jun-30 Fri ### 0.23 0.21 0.23 1,232,049 271,050 ### ### ###
2006-Jun-28 Wed 0.225 0.23 0.22 0.225 537,656 120,972 ### ### ###
2006-Jun-27 Tue 0.23 0.23 0.225 0.23 ### ### ###
2006-Jun-26 Mon ### 0.24 0.225 0.225 197,870 ### 11.9 11.9 ###
2006-Jun-23 Fri 0.245 0.245 ### ### ### ### 0.0
2006-Jun-22 Thu 0.255 0.26 0.245 0.245 ### ### 0.0
2006-Jun-21 Wed 0.26 0.26 0.255 0.255 18.0 18.0 0.0
2006-Jun-20 Tue 0.27 0.27 0.26 0.26 122,681 ### ### ### 0.0
2006-Jun-19 Mon 0.24 0.275 ### 0.27 346,775 47,681 99.6 99.6 ###
2006-Jun-16 Fri 0.22 0.24 0.21 0.23 415,928 93,583 88.3 88.3 ###
2006-Jun-15 Thu 0.23 0.23 ### 0.225 ### ### ###
2006-Jun-14 Wed 0.275 0.275 0.24 0.24 121,757 31,352 ### ### 0.0
2006-Jun-13 Tue 0.29 0.29 0.275 0.275 65,956 ### ### ### ###
2006-Jun-09 Fri 0.29 ### 0.29 ### 83.3 83.3 0.0
2006-Jun-08 Thu ### ### 0.29 0.29 126,225 ### 22.5 22.5 ###
2006-Jun-07 Wed ### ### ### ### 28,450 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 0.325 0.325 ### ### 81,878 ### 12.1 12.1 0.0
2006-Jun-02 Fri ### 0.325 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.325 0.325 ### ### 21.6 21.6 0.0
2006-May-30 Tue ### ### ### 0.325 100,158 0 ### ### ###
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 72,770 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 47.9 47.9 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0.325 0.325 ### ### 146,657 ### 31.8 31.8 0.0
2006-May-17 Wed ### ### 0.325 0.325 42,380 6,886 5.3 5.3 ###
2006-May-16 Tue 0.325 ### 0.325 ### 84.7 84.7 0.0
2006-May-15 Mon 0.325 0.325 ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 0.325 ### 0.325 ### 80.3 80.3 0.0
2006-May-10 Wed 0.345 0.345 ### ### 45,885 ### 8.6 8.6 0.0
2006-May-09 Tue ### 0.345 ### 0.345 147,586 25,458 ### ### 0.0
2006-May-08 Mon 0.345 ### ### ### 23.4 23.4 0.0
2006-May-05 Fri ### ### ### ### 83.3 83.3 0.0
2006-May-04 Thu ### 0.345 ### ### ### ### 0.0
2006-May-03 Wed ### 0.345 ### 0.345 80.7 80.7 0.0
2006-May-02 Tue ### ### ### ### 17.1 17.1 0.0
2006-May-01 Mon ### ### ### ### 22.9 22.9 0.0
2006-Apr-28 Fri 0.345 0.345 ### ### 26.9 26.9 0.0
2006-Apr-27 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Apr-26 Wed ### ### 0.355 0.355 ### ### 0.0
2006-Apr-24 Mon ### 0.385 ### 0.385 ### ### 0.0
2006-Apr-21 Fri 0.385 0.385 0.385 0.385 20,350 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 3.6 3.6 0.0
2006-Apr-19 Wed ### 0.42 ### ### 188,528 ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 240,670 0 94.1 94.1 0.0
2006-Apr-13 Thu ### 0.355 ### 0.355 50,087 ### ### ### 0.0
2006-Apr-11 Tue 0.355 ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.345 ### ### ### 47,050 0 ### ### 0.0
2006-Apr-07 Fri 0.345 ### 0.345 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 92.3 92.3 0.0
2006-Apr-05 Wed ### 0.355 ### ### 146,681 ### ### ### 0.0
2006-Apr-04 Tue ### 0.345 ### 0.345 90,454 ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 97.4 97.4 0.0
2006-Mar-30 Thu 0.285 ### 0.285 ### 221,251 31,528 94.1 94.1 0.0
2006-Mar-29 Wed ### ### ### ### 85,023 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 288,083 0 ### ### 0.0
2006-Mar-27 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Mar-24 Fri ### 0.325 ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 152,250 0 17.7 17.7 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 10.9 10.9 0.0
2006-Mar-17 Fri ### ### 0.325 ### ### ### 0.0
2006-Mar-16 Thu 0.325 ### ### ### 22.3 22.3 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### 0.325 ### ### 20.3 20.3 0.0
2006-Mar-13 Mon ### ### ### 0.325 17.8 17.8 ###
2006-Mar-10 Fri ### ### 0.325 0.325 102,854 ### 9.5 9.5 ###
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### 0.355 81.0 81.0 0.0
2006-Mar-06 Mon ### ### ### ### 91,247 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 0.345 0.345 148,850 25,676 17.3 17.3 0.0
2006-Mar-02 Thu ### 0.375 ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.375 0.375 0.375 0.375 ### ### ###
2006-Feb-27 Mon 0.375 0.375 ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2006-Feb-22 Wed 0.375 0.375 0.355 ### ### ### 0.0
2006-Feb-21 Tue ### ### 0.355 0.355 19.5 19.5 0.0
2006-Feb-20 Mon ### ### 0.355 ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### 0.385 0.375 0.385 ### ### 0.0
2006-Feb-14 Tue ### ### ### 0.385 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 86.0 86.0 0.0
2006-Feb-10 Fri ### ### 0.385 0.385 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.42 0.42 0.385 0.4 8.1 8.1 0.0
2006-Feb-07 Tue 0.425 0.43 0.425 0.425 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.425 0.425 0.425 0.425 72.1 72.1 ###
2006-Feb-02 Thu 0.42 0.43 0.42 0.43 79,857 ### ### ### ###
2006-Feb-01 Wed 0.425 0.44 0.42 0.425 ### ### ###
2006-Jan-31 Tue 0.43 0.44 0.425 0.425 25.7 25.7 ###
2006-Jan-30 Mon 0.46 0.46 0.425 0.425 3.3 3.3 ###
2006-Jan-27 Fri 0.48 0.48 0.46 ### ### ### 0.0
2006-Jan-25 Wed 0.485 0.5 ### 0.485 188,052 ### ### ### 0.0
2006-Jan-24 Tue 0.45 ### 0.45 0.48 231,558 ### 96.7 96.7 0.0
2006-Jan-23 Mon 0.425 0.445 0.425 0.445 ### ### ###
2006-Jan-20 Fri 0.42 ### 0.41 0.41 13.8 13.8 ###
2006-Jan-19 Thu 0.43 ### 0.43 ### 17,350 ### 72.6 72.6 0.0
2006-Jan-18 Wed 0.42 0.43 0.42 0.42 80.3 80.3 ###
2006-Jan-17 Tue 0.42 0.42 0.41 0.42 59,325 ### 66.3 66.3 ###
2006-Jan-16 Mon ### 0.42 ### ### 84,075 17,655 69.9 69.9 0.0
2006-Jan-13 Fri 0.41 0.42 0.41 0.42 ### ### ###
2006-Jan-12 Thu 0.41 0.425 0.41 ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 3,077 0 ### ### 0.0
2006-Jan-10 Tue 0.42 0.43 ### 0.425 128,250 27,573 83.6 83.6 ###
2006-Jan-09 Mon 0.44 0.44 0.42 0.425 8.1 8.1 ###
2006-Jan-06 Fri 0.425 0.445 ### ### 11.8 11.8 0.0
2006-Jan-05 Thu 0.45 0.45 0.425 0.43 ### ### ###
2006-Jan-04 Wed 0.445 0.455 ### 0.45 291,946 ### 75.0 75.0 0.0
2006-Jan-03 Tue 0.4 0.45 0.385 0.45 98.8 98.8 0.0
2005-Dec-30 Fri ### ### ### ### 81.1 81.1 0.0
2005-Dec-29 Thu ### ### ### ### 7.3 7.3 0.0
2005-Dec-28 Wed 0.345 ### 0.345 ### 140,788 24,285 96.6 96.6 0.0
2005-Dec-27 Tue ### ### 0.345 0.345 ### ### 0.0
2005-Dec-23 Fri ### ### 0.345 0.345 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 317,470 0 1.6 1.6 0.0
2005-Dec-21 Wed 0.4 0.4 0.355 ### 0.5 0.5 0.0
2005-Dec-20 Tue ### ### 0.4 0.41 ### ### ###
2005-Dec-19 Mon ### 0.45 0.4 0.43 208,683 ### ### ### ###
2005-Dec-16 Fri 0.45 ### 0.45 ### 65,250 14,681 91.7 91.7 0.0
2005-Dec-15 Thu 0.46 ### 0.46 0.46 74.1 74.1 0.0
2005-Dec-14 Wed 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2005-Dec-13 Tue 0.445 0.45 0.44 0.45 ### ### 0.0
2005-Dec-12 Mon 0.44 0.44 0.44 0.44 23,186 ### 70.6 70.6 ###
2005-Dec-09 Fri 0.43 0.445 0.43 0.44 87.4 87.4 ###
2005-Dec-08 Thu 0.425 0.43 0.425 0.43 11,272 ### 82.3 82.3 ###
2005-Dec-07 Wed 0.45 0.45 0.445 0.445 72,077 32,254 ### ### ###
2005-Dec-06 Tue 0.445 0.46 0.445 0.45 80.2 80.2 0.0
2005-Dec-05 Mon 0.455 0.455 0.45 0.45 25.2 25.2 0.0
2005-Dec-02 Fri 0.47 0.48 0.47 0.47 71.5 71.5 ###
2005-Dec-01 Thu 0.47 0.47 0.47 0.47 76.4 76.4 ###
2005-Nov-30 Wed 0.455 0.47 0.45 ### 151,748 ### ### ### 0.0
2005-Nov-29 Tue ### ### 0.455 0.455 70,577 16,056 18.0 18.0 0.0
2005-Nov-28 Mon 0.475 0.475 0.46 ### 70,345 32,886 ### ### 0.0
2005-Nov-25 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2005-Nov-24 Thu 0.5 0.5 0.47 0.47 289,927 ### ### ### ###
2005-Nov-23 Wed 0.5 0.52 0.5 0.5 72.1 72.1 0.0
2005-Nov-22 Tue 0.5 ### ### ### 28.5 28.5 0.0
2005-Nov-21 Mon ### ### 0.5 0.5 176,243 ### ### ### 0.0
2005-Nov-18 Fri 0.54 0.54 ### ### ### ### 0.0
2005-Nov-17 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2005-Nov-16 Wed ### ### 0.51 0.51 ### ### ###
2005-Nov-15 Tue 0.51 0.53 0.51 0.51 117,421 61,058 ### ### ###
2005-Nov-14 Mon ### ### ### 0.51 ### ### ###
2005-Nov-11 Fri 0.51 ### 0.51 ### 192,375 49,055 94.2 94.2 0.0
2005-Nov-10 Thu ### ### 0.5 ### 38,125 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### 0.5 25.7 25.7 0.0
2005-Nov-08 Tue ### 0.51 0.5 0.51 77.0 77.0 ###
2005-Nov-07 Mon 0.525 0.525 0.51 0.51 12.6 12.6 ###
2005-Nov-04 Fri 0.54 0.54 0.52 0.52 168,528 ### 7.9 7.9 0.0
2005-Nov-03 Thu 0.51 ### 0.51 ### ### ### 0.0
2005-Nov-02 Wed 0.51 0.52 0.51 0.51 74.2 74.2 ###
2005-Nov-01 Tue ### 0.52 ### 0.52 11,140 ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.51 0.52 0.51 0.51 72.4 72.4 ###
2005-Oct-27 Thu 0.5 0.51 0.5 0.51 86.0 86.0 ###
2005-Oct-26 Wed 0.5 0.51 0.5 0.5 63.6 63.6 0.0
2005-Oct-25 Tue ### 0.51 ### 0.51 90.0 90.0 ###
2005-Oct-24 Mon 0.51 0.51 ### ### 13.1 13.1 0.0
2005-Oct-21 Fri 0.5 0.5 ### 0.5 41,651 ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 0.5 0.5 36.9 36.9 0.0
2005-Oct-19 Wed ### 0.51 ### ### ### ### 0.0
2005-Oct-18 Tue 0.54 0.54 0.51 0.51 3.3 3.3 ###
2005-Oct-17 Mon 0.5 0.54 0.5 0.54 50,170 26,088 ### ### 0.0
2005-Oct-14 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Oct-13 Thu 0.51 0.51 0.5 0.51 70.9 70.9 ###
2005-Oct-12 Wed 0.51 0.53 ### ### 21.6 21.6 0.0
2005-Oct-11 Tue 0.525 0.525 ### ### 153,070 40,180 9.9 9.9 0.0
2005-Oct-10 Mon 0.55 0.55 0.525 0.53 ### ### 0.0
2005-Oct-07 Fri 0.54 0.54 ### ### ### ### 0.0
2005-Oct-06 Thu 0.54 0.555 0.54 0.54 ### ### 0.0
2005-Oct-05 Wed 0.55 0.56 0.545 0.545 33,150 ### ### ### 0.0
2005-Oct-04 Tue ### 0.57 0.56 0.56 ### ### ###
2005-Oct-03 Mon 0.56 0.57 0.56 0.57 ### ### ###
2005-Sep-30 Fri ### 0.555 ### 0.555 ### ### ###
2005-Sep-29 Thu 0.53 0.55 0.53 0.54 ### ### 0.0
2005-Sep-28 Wed 0.54 0.545 0.53 0.53 91,089 ### 19.2 19.2 0.0
2005-Sep-27 Tue 0.54 0.55 ### ### 27.6 27.6 0.0
2005-Sep-26 Mon ### 0.54 ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.545 0.545 ### ### ### ### 0.0
2005-Sep-22 Thu ### 0.545 ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.55 0.55 0.525 0.53 ### ### 0.0
2005-Sep-20 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2005-Sep-19 Mon 0.57 0.57 0.55 0.555 ### ### ###
2005-Sep-16 Fri 0.58 0.58 0.56 0.57 105,759 60,282 17.1 17.1 ###
2005-Sep-15 Thu 0.56 ### 0.56 0.58 151,445 ### ### ### ###
2005-Sep-14 Wed 0.56 0.56 0.555 0.555 66,943 37,320 ### ### ###
2005-Sep-13 Tue 0.57 0.57 0.56 0.56 16.7 16.7 ###
2005-Sep-12 Mon 0.59 0.59 0.57 0.57 ### ### ###
2005-Sep-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Sep-08 Thu 0.59 0.59 0.58 0.58 18.4 18.4 ###
2005-Sep-07 Wed ### ### 0.58 0.58 418,086 121,244 ### ### ###
2005-Sep-06 Tue ### ### ### ### 50,946 0 ### ### 0.0
2005-Sep-05 Mon ### ### 0.57 ### 86.8 86.8 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 206,477 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 59,687 0 17.7 17.7 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 8.8 8.8 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### 0.625 ### 104,954 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 77.6 77.6 0.0
2005-Aug-22 Mon ### ### ### ### 186,678 0 ### ### 0.0
2005-Aug-19 Fri 0.645 ### ### 0.655 143,050 0 79.0 79.0 ###
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### 0.675 ### ### 160,256 54,086 65.7 65.7 0.0
2005-Aug-15 Mon 0.655 0.675 0.655 ### 399,729 ### ### ### 0.0
2005-Aug-12 Fri 0.645 0.655 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 80.2 80.2 0.0
2005-Aug-10 Wed 0.645 ### 0.645 ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### 0.645 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.625 0.625 ### ### 0.0
2005-Aug-02 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### 0.645 ### 0.645 47,884 15,442 73.3 73.3 ###
2005-Jul-28 Thu 0.645 0.645 ### ### 30.5 30.5 0.0
2005-Jul-27 Wed ### 0.645 ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 81,553 0 ### ### 0.0
2005-Jul-22 Fri 0.625 ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 284,188 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 74,573 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.645 ### ### ### 76.8 76.8 0.0
2005-Jul-14 Thu 0.645 0.645 ### ### 7,750 ### ### ### 0.0
2005-Jul-13 Wed ### ### 0.625 0.625 80,985 ### 27.1 27.1 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### 0.655 ### ### ### 0.0
2005-Jul-08 Fri 0.685 0.685 ### ### ### ### 0.0
2005-Jul-07 Thu ### ### 0.685 ### 57,984 19,859 ### ### 0.0
2005-Jul-06 Wed ### 0.72 ### ### 433,758 156,152 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 240,650 0 ### ### 0.0
2005-Jul-01 Fri ### 0.645 ### 0.645 93.9 93.9 ###
2005-Jun-30 Thu 0.625 0.625 0.59 ### 432,474 262,727 6.9 6.9 0.0
2005-Jun-29 Wed ### ### ### ### 13.2 13.2 0.0
2005-Jun-28 Tue 0.625 ### ### ### ### ### 0.0
2005-Jun-27 Mon 0.625 0.625 ### 0.625 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 4.8 4.8 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.685 0.685 0.675 ### ### ### 0.0
2005-Jun-21 Tue ### ### 0.675 0.675 ### ### 0.0
2005-Jun-20 Mon 0.7 0.7 0.675 0.675 101,776 69,971 12.6 12.6 0.0
2005-Jun-17 Fri 0.7 ### 0.685 0.7 ### ### ###
2005-Jun-16 Thu ### 0.71 ### ### 85.9 85.9 0.0
2005-Jun-15 Wed 0.7 0.7 ### ### 133,350 46,672 ### ### 0.0
2005-Jun-14 Tue 0.71 0.71 ### 0.7 23.7 23.7 ###
2005-Jun-10 Fri 0.725 0.74 0.7 0.7 478,773 ### ### ### ###
2005-Jun-09 Thu 0.685 0.75 0.675 ### 96.8 96.8 0.0
2005-Jun-08 Wed ### ### ### 0.685 ### ### 0.0
2005-Jun-07 Tue 0.75 0.75 0.71 0.71 ### ### ###
2005-Jun-06 Mon ### 0.8 0.72 0.75 ### ### ###
2005-Jun-03 Fri ### 0.645 0.625 ### 342,259 ### 78.7 78.7 0.0
2005-Jun-02 Thu ### ### ### ### 18.0 18.0 0.0
2005-Jun-01 Wed ### ### 0.58 0.58 235,077 68,172 2.3 2.3 ###
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### 0.645 ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.59 ### 0.59 ### 91.6 91.6 0.0
2005-May-24 Tue 0.59 0.59 0.59 0.59 65.5 65.5 0.0
2005-May-23 Mon 0.59 ### 0.57 0.57 ### ### ###
2005-May-20 Fri ### ### 0.59 0.59 43,125 12,721 8.9 8.9 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### 0.59 0.59 182,678 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 26.2 26.2 0.0
2005-May-16 Mon 0.57 ### 0.57 ### 83,288 ### ### ### 0.0
2005-May-13 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2005-May-12 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-May-11 Wed 0.525 0.55 0.525 0.55 35,040 ### ### ### ###
2005-May-10 Tue 0.54 0.54 0.525 0.53 21.6 21.6 0.0
2005-May-09 Mon 0.55 0.56 0.54 0.54 ### ### 0.0
2005-May-06 Fri 0.56 0.56 0.55 0.55 ### ### ###
2005-May-05 Thu 0.54 0.57 0.54 0.56 92.1 92.1 ###
2005-May-04 Wed 0.54 0.55 0.53 0.55 89.7 89.7 ###
2005-May-03 Tue 0.54 0.55 0.52 0.55 42,050 ### 90.6 90.6 ###
2005-May-02 Mon 0.54 0.55 0.54 0.55 87.8 87.8 ###
2005-Apr-29 Fri 0.54 0.56 0.54 0.56 54,488 ### 90.9 90.9 ###
2005-Apr-28 Thu 0.55 0.55 0.53 0.53 12.7 12.7 0.0
2005-Apr-27 Wed 0.55 0.575 0.54 0.54 ### ### 0.0
2005-Apr-26 Tue 0.545 0.56 0.545 0.55 47,980 ### ### ### ###
2005-Apr-22 Fri 0.555 0.56 0.55 0.55 ### ### ###
2005-Apr-21 Thu 0.55 0.555 0.545 0.555 95,120 ### 79.3 79.3 ###
2005-Apr-20 Wed 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2005-Apr-19 Tue 0.54 0.545 ### 0.54 ### ### 0.0
2005-Apr-18 Mon 0.55 0.55 0.525 0.53 17.4 17.4 0.0
2005-Apr-15 Fri ### 0.59 0.555 0.555 ### ### ###
2005-Apr-14 Thu 0.56 0.57 0.55 ### 85.7 85.7 0.0
2005-Apr-13 Wed 0.55 ### 0.55 0.56 88.1 88.1 ###
2005-Apr-12 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Apr-11 Mon 0.53 0.54 0.53 0.54 89.4 89.4 0.0
2005-Apr-08 Fri ### ### 0.53 0.53 24.0 24.0 0.0
2005-Apr-07 Thu 0.56 0.56 ### ### ### ### 0.0
2005-Apr-06 Wed 0.55 0.56 0.54 0.54 21.3 21.3 0.0
2005-Apr-05 Tue 0.54 0.55 0.525 0.55 ### ### ###
2005-Apr-04 Mon 0.53 0.53 0.52 0.52 53,940 ### ### ### 0.0
2005-Apr-01 Fri 0.53 0.53 0.52 0.52 14.3 14.3 0.0
2005-Mar-31 Thu 0.49 0.53 0.49 0.51 89.2 89.2 ###
2005-Mar-30 Wed 0.51 0.51 0.47 0.48 284,386 139,349 11.9 11.9 0.0
2005-Mar-29 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2005-Mar-24 Thu 0.57 0.57 0.56 0.56 22.3 22.3 ###
2005-Mar-23 Wed 0.56 0.56 0.56 0.56 ### ### ###
2005-Mar-22 Tue 0.57 0.57 0.56 0.56 21.9 21.9 ###
2005-Mar-21 Mon 0.58 0.58 0.56 0.56 128,522 73,257 ### ### ###
2005-Mar-18 Fri 0.58 0.58 0.56 0.56 53,158 ### ### ### ###
2005-Mar-17 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-16 Wed 0.56 0.58 0.54 0.58 278,124 155,749 91.8 91.8 ###
2005-Mar-15 Tue 0.57 0.58 0.56 0.56 ### ### ###
2005-Mar-14 Mon 0.59 0.59 0.57 0.58 170,050 98,629 ### ### ###
2005-Mar-11 Fri 0.59 0.59 0.57 0.57 9.2 9.2 ###
2005-Mar-10 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2005-Mar-09 Wed 0.58 ### 0.58 0.58 ### ### ###
2005-Mar-08 Tue ### ### 0.58 0.59 19.0 19.0 0.0
2005-Mar-07 Mon 0.59 0.59 0.58 0.58 42,843 ### ### ### ###
2005-Mar-04 Fri 0.59 ### 0.58 ### 85,470 24,786 89.1 89.1 0.0
2005-Mar-03 Thu 0.59 0.59 0.59 0.59 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### 0.59 ### 99,923 29,477 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 81.4 81.4 0.0
2005-Feb-25 Fri ### ### ### ### 221,383 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 148,025 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 110,549 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 121,026 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 31,052 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 20,674 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 79.8 79.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 84.2 84.2 0.0
2005-Feb-08 Tue ### ### ### ### 96,949 0 21.9 21.9 0.0
2005-Feb-07 Mon ### ### ### ### 146,322 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 156,688 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 210,789 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 94,427 0 94.3 94.3 0.0
2005-Jan-27 Thu ### ### ### ### 67,641 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 79,976 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 20.4 20.4 0.0
2005-Jan-21 Fri ### ### ### ### 185,020 0 17.2 17.2 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.71 0.71 ### ### 6.8 6.8 0.0
2005-Jan-17 Mon ### 0.71 ### 0.7 ### ### ###
2005-Jan-14 Fri ### ### ### ### 5.5 5.5 0.0
2005-Jan-13 Thu 0.7 0.7 0.7 0.7 69.1 69.1 ###
2005-Jan-12 Wed 0.71 0.71 ### ### ### ### 0.0
2005-Jan-11 Tue 0.72 0.72 0.71 0.71 23,925 ### ### ### ###
2005-Jan-10 Mon ### 0.73 ### 0.73 ### ### 0.1
2005-Jan-07 Fri ### 0.7 ### ### 113,621 ### ### ### 0.0
2005-Jan-06 Thu ### 0.7 ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.71 ### 0.7 36,150 ### ### ### ###
2005-Jan-04 Tue 0.7 0.71 ### ### 65,622 ### ### ### 0.0
2004-Dec-31 Fri ### 0.7 ### 0.7 8,256 2,889 ### ### ###
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 1.4 1.4 0.0
2004-Dec-23 Thu ### ### ### ### 96.5 96.5 0.0
2004-Dec-22 Wed ### ### ### ### 11.0 11.0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 132,858 0 21.5 21.5 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### 0.7 ### ### 58,227 20,379 ### ### 0.0
2004-Dec-15 Wed ### 0.72 ### 0.7 ### ### ###
2004-Dec-14 Tue 0.7 0.71 0.7 0.7 ### ### ###
2004-Dec-13 Mon ### 0.72 ### 0.7 18,870 ### 91.8 91.8 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### 0.7 ### ### 104,480 ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.71 0.71 ### ### 204,859 72,724 ### ### 0.0
2004-Dec-07 Tue 0.73 0.74 0.72 0.72 30.9 30.9 ###
2004-Dec-06 Mon 0.74 0.75 0.73 0.74 106,323 78,679 ### ### 0.1
2004-Dec-03 Fri 0.73 0.75 0.73 0.74 84.0 84.0 0.1
2004-Dec-02 Thu 0.73 0.74 0.72 0.73 ### ### 0.1
2004-Dec-01 Wed 0.76 0.76 0.73 0.73 10.3 10.3 0.1
2004-Nov-30 Tue 0.77 0.77 0.75 0.76 ### ### 0.1
2004-Nov-29 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Nov-26 Fri 0.78 0.8 0.77 0.78 ### ### 0.1
2004-Nov-25 Thu 0.77 0.79 0.77 0.78 75.9 75.9 0.1
2004-Nov-24 Wed 0.76 0.79 0.76 0.78 336,174 ### 87.0 87.0 0.1
2004-Nov-23 Tue 0.78 0.79 0.76 0.76 ### ### 0.1
2004-Nov-22 Mon 0.79 0.8 0.78 0.78 ### ### 0.1
2004-Nov-19 Fri 0.8 0.8 0.77 0.77 163,950 ### ### ### 0.1
2004-Nov-18 Thu 0.78 0.81 0.78 0.79 644,576 ### ### ### ###
2004-Nov-17 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2004-Nov-16 Tue 0.77 0.77 0.72 0.73 386,540 287,972 4.8 4.8 0.1
2004-Nov-15 Mon 0.78 0.78 0.76 0.76 113,577 87,454 ### ### 0.1
2004-Nov-12 Fri 0.78 0.78 0.77 0.78 65.9 65.9 0.1
2004-Nov-11 Thu 0.8 0.8 0.77 0.78 ### ### 0.1
2004-Nov-10 Wed 0.78 0.81 0.76 0.81 ### ### 0.1
2004-Nov-09 Tue 0.78 0.79 0.76 0.78 322,048 249,587 70.5 70.5 0.1
2004-Nov-08 Mon 0.78 0.81 0.76 0.78 ### ### 0.1
2004-Nov-05 Fri 0.84 0.85 0.76 0.8 3,338,029 ### 3.9 3.9 0.1
2004-Nov-04 Thu ### ### 0.82 0.84 0.8 0.8 ###
2004-Nov-03 Wed ### ### ### ### 295,384 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.59 ### 0.59 ### ### ### 0.0
2004-Oct-29 Fri ### ### 0.59 0.59 333,653 98,427 10.4 10.4 0.0
2004-Oct-28 Thu ### ### ### ### 144,025 0 9.8 9.8 0.0
2004-Oct-27 Wed ### ### ### ### 401,323 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 360,143 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 209,547 0 2.1 2.1 0.0
2004-Oct-22 Fri ### ### ### ### 911,953 0 87.2 87.2 0.0
2004-Oct-21 Thu 0.79 0.8 0.74 0.75 3.1 3.1 ###
2004-Oct-20 Wed 0.81 0.85 0.76 0.79 14.6 14.6 ###
2004-Oct-19 Tue 0.76 0.78 ### ### 1.4 1.4 0.0
2004-Oct-18 Mon 0.78 0.83 0.72 0.75 2,217,222 1,718,347 ### ### ###
2004-Oct-15 Fri ### ### ### ### 184,178 0 96.2 96.2 0.0
2004-Oct-14 Thu ### ### ### ### 191,386 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.59 ### 0.57 ### 262,073 ### 90.1 90.1 0.0
2004-Oct-07 Thu 0.58 0.58 0.57 0.57 ### ### ###
2004-Oct-06 Wed 0.58 0.59 0.57 0.58 69.2 69.2 ###
2004-Oct-05 Tue 0.59 0.59 0.58 0.58 66,079 38,656 ### ### ###
2004-Oct-04 Mon ### ### 0.59 0.59 ### ### 0.0
2004-Oct-01 Fri 0.59 0.59 0.59 0.59 70.8 70.8 0.0
2004-Sep-30 Thu 0.59 ### 0.58 0.58 ### ### ###
2004-Sep-29 Wed 0.59 ### 0.59 0.59 313,872 ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### 0.58 0.58 432,553 125,440 7.9 7.9 ###
2004-Sep-27 Mon ### ### ### ### 9.2 9.2 0.0
2004-Sep-24 Fri ### ### ### ### 53,157 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 79.8 79.8 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 223,926 0 6.3 6.3 0.0
2004-Sep-17 Fri 0.7 0.7 ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.7 0.7 ### 0.7 242,551 ### ### ### ###
2004-Sep-14 Tue ### ### ### ### 18.5 18.5 0.0
2004-Sep-13 Mon ### ### ### ### 82.5 82.5 0.0
2004-Sep-10 Fri ### ### ### ### 16.7 16.7 0.0
2004-Sep-09 Thu ### 0.7 ### ### 122,656 42,929 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 79,450 0 6.4 6.4 0.0
2004-Sep-07 Tue ### ### ### ### 66,120 0 7.1 7.1 0.0
2004-Sep-06 Mon ### 0.7 ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### 0.7 ### ### 274,547 ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 314,687 0 ### ### 0.0
2004-Sep-01 Wed ### ### 0.58 0.59 122,642 ### ### ### 0.0
2004-Aug-31 Tue ### ### 0.59 0.59 18.5 18.5 0.0
2004-Aug-30 Mon ### ### ### ### 212,274 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 32,450 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 106,222 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### 0.58 ### 1.2 1.2 0.0
2004-Aug-19 Thu ### ### ### ### 130,186 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 340,479 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 2.5 2.5 0.0
2004-Aug-13 Fri ### ### ### ### 9.7 9.7 0.0
2004-Aug-12 Thu ### 0.7 ### ### 86.0 86.0 0.0
2004-Aug-11 Wed ### ### ### ### 81,984 0 10.7 10.7 0.0
2004-Aug-10 Tue 0.71 0.71 ### ### 257,485 ### 11.8 11.8 0.0
2004-Aug-09 Mon 0.71 0.73 0.7 0.72 136,888 97,874 86.5 86.5 ###
2004-Aug-06 Fri 0.71 0.72 ### 0.71 ### ### ###
2004-Aug-05 Thu 0.71 0.74 ### ### 360,426 133,357 11.4 11.4 0.0
2004-Aug-04 Wed ### 0.71 ### 0.71 269,927 95,824 ### ### ###
2004-Aug-03 Tue 0.75 0.75 ### ### ### ### 0.0
2004-Aug-02 Mon 0.76 0.76 0.74 0.75 18.2 18.2 ###
2004-Jul-30 Fri 0.77 0.77 0.75 0.76 ### ### 0.1
2004-Jul-29 Thu 0.76 0.78 0.75 0.76 71.6 71.6 0.1
2004-Jul-28 Wed 0.71 0.76 0.71 0.75 ### ### ###
2004-Jul-27 Tue ### 0.72 ### 0.7 763,544 274,875 90.0 90.0 ###
2004-Jul-26 Mon ### 0.7 ### ### 426,844 ### 86.4 86.4 0.0
2004-Jul-23 Fri ### 0.71 ### ### 998,727 354,548 ### ### 0.0
2004-Jul-22 Thu 0.58 ### 0.57 ### 2,191,849 624,676 ### ### 0.0
2004-Jul-21 Wed 0.7 0.7 0.57 0.59 0.3 0.3 0.0
2004-Jul-20 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2004-Jul-19 Mon 0.84 0.84 0.75 0.81 ### ### 0.1
2004-Jul-16 Fri ### ### ### ### 12.3 12.3 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 16.7 16.7 0.0
2004-Jul-13 Tue ### ### ### ### 485,921 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 346,647 0 85.0 85.0 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 306,058 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 232,249 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 17.5 17.5 0.0
2004-Jul-01 Thu ### 1 ### ### 11.3 11.3 0.0
2004-Jun-30 Wed ### ### ### ### 804,720 0 ### ### 0.0
2004-Jun-29 Tue 1 1 ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 2,832,078 0 14.0 14.0 0.0
2004-Jun-25 Fri ### ### ### 1 94.1 94.1 ###
2004-Jun-24 Thu 1 1 ### ### 1,658,975 829,487 2.7 2.7 0.0
2004-Jun-23 Wed ### ### ### ### 3,404,980 0 ### ### 0.0
2004-Jun-22 Tue 0.89 ### 0.85 ### 81.2 81.2 0.0
2004-Jun-21 Mon ### ### 0.88 ### 1,080,457 ### 4.1 4.1 0.0
2004-Jun-18 Fri 0.86 ### 0.86 ### 98.3 98.3 0.0
2004-Jun-17 Thu 0.84 0.86 0.83 0.85 80.2 80.2 ###
2004-Jun-16 Wed 0.87 0.87 0.83 0.84 369,873 ### 9.5 9.5 ###
2004-Jun-15 Tue 0.85 0.88 0.84 0.86 1,512,686 ### ### ### ###
2004-Jun-14 Mon 0.82 0.85 0.81 0.84 ### ### ###
2004-Jun-11 Fri 0.82 0.85 0.81 0.84 ### ### ###
2004-Jun-10 Thu 0.78 0.82 0.77 0.82 94.9 94.9 0.1
2004-Jun-09 Wed 0.75 0.78 0.75 0.78 94.9 94.9 0.1
2004-Jun-08 Tue 0.74 0.77 0.74 0.75 ### ### ###
2004-Jun-07 Mon 0.75 0.75 0.74 0.74 22.7 22.7 0.1
2004-Jun-04 Fri 0.78 0.78 0.74 0.74 495,849 376,845 3.6 3.6 0.1
2004-Jun-03 Thu 0.8 0.8 0.77 0.78 498,988 ### 11.9 11.9 0.1
2004-Jun-02 Wed 0.78 0.81 0.77 0.79 ### ### ###
2004-Jun-01 Tue 0.71 0.77 0.71 0.76 1,488,842 1,101,743 97.3 97.3 0.1
2004-May-31 Mon 0.74 0.75 0.72 0.72 386,254 ### ### ### ###
2004-May-28 Fri 0.72 0.8 0.7 0.75 1,372,743 1,029,557 ### ### ###
2004-May-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-May-26 Wed 0.83 0.84 0.78 0.78 256,120 207,457 ### ### 0.1
2004-May-25 Tue 0.87 0.87 0.81 0.83 5.7 5.7 ###
2004-May-24 Mon 0.78 0.86 0.78 0.86 ### ### ###
2004-May-21 Fri 0.79 0.8 0.78 0.78 39,081 30,873 ### ### 0.1
2004-May-20 Thu 0.77 0.79 0.77 0.78 ### ### 0.1
2004-May-19 Wed 0.76 0.77 0.76 0.77 49,380 37,775 ### ### 0.1
2004-May-18 Tue 0.78 0.79 0.75 0.76 200,451 154,347 ### ### 0.1
2004-May-17 Mon 0.72 0.81 0.72 0.78 467,941 357,974 ### ### 0.1
2004-May-14 Fri ### 0.73 ### 0.73 419,745 ### 98.0 98.0 0.1
2004-May-13 Thu 0.7 0.7 ### 0.7 75.5 75.5 ###
2004-May-12 Wed 0.7 0.7 ### ### 14,729 5,155 9.9 9.9 0.0
2004-May-11 Tue 0.7 0.7 0.7 0.7 71.2 71.2 ###
2004-May-10 Mon 0.7 0.71 ### 0.7 83.3 83.3 ###
2004-May-07 Fri ### 0.7 ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 91,178 0 ### ### 0.0
2004-May-05 Wed 0.7 0.71 ### ### 10.3 10.3 0.0
2004-May-04 Tue 0.72 0.72 0.71 0.71 117,455 83,980 ### ### ###
2004-May-03 Mon 0.74 0.74 0.72 0.73 ### ### 0.1
2004-Apr-30 Fri 0.73 0.74 0.71 0.72 21.8 21.8 ###
2004-Apr-29 Thu 0.76 0.76 0.72 0.73 177,040 ### ### ### 0.1
2004-Apr-28 Wed 0.77 0.77 0.75 0.76 152,748 116,088 ### ### 0.1
2004-Apr-27 Tue 0.73 0.77 0.73 0.74 ### ### 0.1
2004-Apr-26 Mon 0.73 0.73 0.71 0.72 85,559 ### 14.8 14.8 ###
2004-Apr-23 Fri 0.76 0.76 0.74 0.74 10.6 10.6 0.1
2004-Apr-22 Thu 0.77 0.77 0.75 0.75 17.7 17.7 ###
2004-Apr-21 Wed 0.76 0.79 0.75 0.79 94.4 94.4 ###
2004-Apr-20 Tue 0.75 0.78 0.75 0.76 113,626 86,923 81.2 81.2 0.1
2004-Apr-19 Mon 0.75 0.78 0.75 0.78 133,676 ### ### ### 0.1
2004-Apr-16 Fri 0.77 0.78 0.75 0.75 12.2 12.2 ###
2004-Apr-15 Thu 0.77 0.79 0.74 0.76 337,924 ### 26.1 26.1 0.1
2004-Apr-14 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2004-Apr-13 Tue 0.8 0.81 0.79 0.79 ### ### ###
2004-Apr-08 Thu 0.82 0.82 0.77 0.78 ### ### 0.1
2004-Apr-07 Wed 0.8 0.82 0.8 0.82 250,873 ### 90.9 90.9 0.1
2004-Apr-06 Tue 0.81 0.81 0.79 0.79 121,472 97,177 ### ### ###
2004-Apr-05 Mon 0.8 0.81 0.79 0.8 268,027 214,421 ### ### 0.1
2004-Apr-02 Fri 0.79 0.84 0.79 0.8 621,744 506,721 ### ### 0.1
2004-Apr-01 Thu 0.79 0.8 0.78 0.78 19.2 19.2 0.1
2004-Mar-31 Wed 0.78 0.79 0.78 0.79 ### ### ###
2004-Mar-30 Tue 0.79 0.79 0.76 0.78 68,440 53,041 ### ### 0.1
2004-Mar-29 Mon 0.78 0.79 0.77 0.77 22.9 22.9 0.1
2004-Mar-26 Fri 0.8 0.8 0.76 0.77 466,943 ### ### ### 0.1
2004-Mar-25 Thu 0.8 0.8 0.77 0.79 149,957 ### ### ### ###
2004-Mar-24 Wed 0.82 0.82 0.79 0.8 125,052 ### 13.1 13.1 0.1
2004-Mar-23 Tue 0.8 0.87 0.8 0.8 1,431,852 ### 71.7 71.7 0.1
2004-Mar-22 Mon 0.78 0.81 0.78 0.8 352,744 ### 90.4 90.4 0.1
2004-Mar-19 Fri 0.75 0.77 0.75 0.76 98,878 75,147 ### ### 0.1
2004-Mar-18 Thu 0.74 0.75 0.74 0.75 70,175 52,280 82.7 82.7 ###
2004-Mar-17 Wed 0.75 0.75 0.73 0.75 67.8 67.8 ###
2004-Mar-16 Tue 0.78 0.79 0.74 0.74 ### ### 0.1
2004-Mar-15 Mon 0.76 0.79 0.76 0.77 84.2 84.2 0.1
2004-Mar-12 Fri 0.8 0.8 0.75 0.75 136,085 ### ### ### ###
2004-Mar-11 Thu 0.79 0.81 0.75 0.79 72.2 72.2 ###
2004-Mar-10 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
2004-Mar-09 Tue 0.75 0.77 0.75 0.77 133,080 101,140 89.3 89.3 0.1
2004-Mar-08 Mon 0.79 0.79 0.73 0.75 365,578 ### ### ### ###
2004-Mar-05 Fri 0.59 ### 0.58 ### 85,470 24,786 89.2 89.2 0.0
2004-Mar-04 Thu 0.83 0.83 0.77 0.78 423,944 339,155 2.9 2.9 0.1
2004-Mar-03 Wed 0.78 0.84 0.77 0.82 96.0 96.0 0.1
2004-Mar-02 Tue 0.77 0.79 0.77 0.78 ### ### 0.1
2004-Mar-01 Mon 0.72 0.76 0.71 0.76 96.3 96.3 0.1
2004-Feb-27 Fri 0.76 0.76 0.71 0.72 ### ### ###
2004-Feb-26 Thu 0.79 0.79 0.73 0.75 ### ### ###
2004-Feb-25 Wed 0.79 0.82 0.75 0.76 8.6 8.6 0.1
2004-Feb-24 Tue ### 0.88 ### 0.76 7,776,988 3,421,874 99.4 99.4 0.1
2004-Feb-23 Mon 0.78 0.78 ### ### 0.9 0.9 0.0
2004-Feb-20 Fri ### ### 0.79 0.81 4,323,745 1,707,879 ### ### 0.1
2004-Feb-19 Thu ### ### ### ### 15.3 15.3 0.0
2004-Feb-18 Wed ### ### ### ### 74.6 74.6 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### 1 ### 25.5 25.5 0.0
2004-Feb-13 Fri ### 1.48 ### ### 14,267,880 ### ### ### 0.0
2004-Feb-12 Thu 1 ### ### ### 83.0 83.0 0.0
2004-Feb-11 Wed ### 1 ### ### 366,250 183,125 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### 1 2,221,245 0 97.6 97.6 ###
2004-Feb-05 Thu ### 1 ### ### 1,150,454 575,227 ### ### 0.0
2004-Feb-04 Wed ### ### 1 1 ### ### ###
2004-Feb-03 Tue ### ### ### ### 3,888,028 0 ### ### 0.0
2004-Feb-02 Mon ### 1.23 ### ### 29.4 29.4 0.0
2004-Jan-30 Fri ### ### ### ### 2,471,144 0 97.5 97.5 0.0
2004-Jan-29 Thu ### ### ### ### 3,442,150 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 4,292,645 0 0.4 0.4 0.0
2004-Jan-27 Tue ### 1.22 ### ### 14,355,275 ### 99.5 99.5 0.0
2004-Jan-23 Fri 0.45 0.7 0.45 ### 7,419,921 4,266,454 ### ### 0.0
2004-Jan-22 Thu 0.4 0.42 0.4 ### 775,540 317,971 ### ### 0.0
2004-Jan-21 Wed 0.42 0.43 0.4 0.41 12.5 12.5 ###
2004-Jan-20 Tue 0.44 0.44 ### ### 4.0 4.0 0.0
2004-Jan-19 Mon ### 0.445 0.385 0.44 ### ### ###
2004-Jan-16 Fri ### 0.4 ### ### 1,264,282 252,856 7.2 7.2 0.0
2004-Jan-15 Thu ### ### ### ### 93.9 93.9 0.0
2004-Jan-14 Wed ### 0.375 ### 0.375 ### ### ###
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 0.345 0.345 ### ### 19.9 19.9 0.0
2004-Jan-09 Fri ### 0.345 ### 0.345 ### ### 0.0
2004-Jan-08 Thu ### ### 0.285 ### 96.3 96.3 0.0
2004-Jan-07 Wed ### ### ### ### 303,921 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 88.1 88.1 0.0
2004-Jan-05 Mon ### ### ### ### 4.6 4.6 0.0
2004-Jan-02 Fri ### 0.345 0.28 0.345 1,201,550 375,484 ### ### 0.0
2003-Dec-31 Wed ### 0.345 ### ### ### ### 0.0
2003-Dec-30 Tue 0.345 0.42 ### ### 9,230,141 1,938,329 ### ### 0.0
2003-Dec-29 Mon 0.24 ### 0.21 ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 10.0 10.0 0.0
2003-Dec-10 Wed ### ### ### ### 105,258 0 10.2 10.2 0.0
2003-Dec-09 Tue ### ### ### ### 9.0 9.0 0.0
2003-Dec-08 Mon 0.145 0.145 ### ### 33,742 2,446 8.5 8.5 0.0
2003-Dec-05 Fri 0.145 0.145 0.145 0.145 70.4 70.4 ###
2003-Dec-04 Thu ### ### ### ### 1.7 1.7 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.145 ### 0.145 0.145 ### ### ###
2003-Dec-01 Mon ### ### ### 0.145 12.0 12.0 ###
2003-Nov-28 Fri 0.145 ### ### ### 91.4 91.4 0.0
2003-Nov-27 Thu 0.175 0.175 0.175 0.175 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 181,750 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 1.3 1.3 0.0
2003-Nov-24 Mon ### ### ### ### 64,677 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 95.7 95.7 0.0
2003-Nov-20 Thu ### ### 0.175 ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.185 0.185 0.175 ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### 0.185 ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 87.6 87.6 0.0
2003-Nov-12 Wed ### ### ### ### 15.9 15.9 0.0
2003-Nov-11 Tue 0.2 0.2 ### ### 20.2 20.2 0.0
2003-Nov-10 Mon 0.2 0.2 ### 0.2 73.8 73.8 0.0
2003-Nov-07 Fri ### 0.2 0.185 0.2 95.1 95.1 0.0
2003-Nov-06 Thu 0.2 0.2 ### ### 1.2 1.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:52:48 thru 2024-03-28 23:52:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000