End of day Prices (full format), 600 Days for (INP) INCENTIAPAY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Nov-10 Wed
| 0.027
| 0.028
| 0.025
| 0.027
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 90,975
| ###
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 440,829
| 11,681
| 92.9
| 92.9
| ### |
2021-Nov-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 17.6
| 17.6
| 0.0 |
2021-Oct-29 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.4
| 97.4
| 0.0 |
2021-Oct-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 3,448
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 4.7
| 4.7
| 0.0 |
2021-Oct-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 692,287
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 413,247
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 247,683
| 0
| 84.7
| 84.7
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Oct-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.028
| 0.029
| 265,780
| 3,720
| 4.4
| 4.4
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.029
| ###
| 160,853
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.029
| ###
| 903,057
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 13.4
| 13.4
| ### |
2021-Sep-15 Wed
| ###
| ###
| 0.029
| 0.029
| 121,654
| ###
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 290,550
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.6
| 2.6
| ### |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 214,078
| 0
| 94.7
| 94.7
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Sep-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.026
| 0.027
| 0.025
| 0.027
| 302,227
| 7,857
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 7,142
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 117,082
| 3,044
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.027
| 0.028
| 0.024
| 0.024
|
|
| 1.0
| 1.0
| ### |
2021-Aug-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 96,153
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 20.5
| 20.5
| ### |
2021-Aug-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Aug-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.9
| 90.9
| ### |
2021-Aug-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.3
| 97.3
| ### |
2021-Aug-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 73,555
| 1,985
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Aug-02 Mon
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 92.3
| 92.3
| ### |
2021-Jul-30 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 512,350
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 411,074
| ###
| 2.4
| 2.4
| ### |
2021-Jul-22 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 3.5
| 3.5
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.029
| ###
| 0.028
| ###
| 278,170
| ###
| 94.7
| 94.7
| 0.0 |
2021-Jul-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 51,351
| 1,489
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.028
| ###
| 409,171
| 5,728
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.029
| ###
| 0.027
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.027
| 0.029
| 1,071,483
| ###
| 3.9
| 3.9
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.046
| 0.046
| ###
| ###
| 5,389,457
| 123,957
| 0.1
| 0.1
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| 0.047
|
|
| 99.8
| 99.8
| ### |
2021-Jul-02 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2021-Jul-01 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 1.0
| 1.0
| ### |
2021-Jun-29 Tue
| 0.027
| 0.027
| 0.025
| 0.027
| 734,645
| ###
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 273,977
| 7,671
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.021
| 0.023
| ###
| 0.023
| 1,040,276
| ###
| 97.8
| 97.8
| ### |
2021-Jun-22 Tue
| ###
| 0.021
| ###
| ###
| 213,740
| 2,244
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.021
| 0.021
| ###
| ###
| 317,721
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 805,589
| 17,722
| 5.8
| 5.8
| ### |
2021-Jun-17 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Jun-16 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.5
| 4.5
| ### |
2021-Jun-15 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| 623,346
| ###
| 93.9
| 93.9
| ### |
2021-Jun-11 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Jun-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Jun-03 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Jun-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 250,048
| 5,751
| 2.1
| 2.1
| ### |
2021-May-27 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 130,489
| ###
| 9.5
| 9.5
| ### |
2021-May-26 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.027
| 0.0275
| 0.023
| 0.024
|
|
| 1.8
| 1.8
| ### |
2021-May-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-May-20 Thu
| 0.025
| 0.028
| 0.023
| 0.028
| 529,344
| ###
| 98.8
| 98.8
| ### |
2021-May-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 92,250
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 125,187
| ###
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-May-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.026
| ###
| 0.024
| 0.024
| 667,958
| ###
| 5.3
| 5.3
| ### |
2021-May-12 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.7
| 4.7
| ### |
2021-May-11 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 0.0275
| 0.0275
| 0.024
| 0.025
| 1,041,383
| ###
| 2.6
| 2.6
| ### |
2021-May-07 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.4
| 13.4
| ### |
2021-May-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 83,483
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 281,240
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 400,822
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 69,570
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 87,024
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 124,720
| 0
| 7.8
| 7.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.042
| ###
| ###
| 465,329
| 9,771
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Mar-24 Wed
| 0.041
| 0.043
| ###
| 0.041
| 147,450
| 3,170
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.041
| ###
| 0.041
| 432,642
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| 479,882
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 353,922
| 15,749
| 22.4
| 22.4
| ### |
2021-Mar-16 Tue
| 0.044
| 0.044
| ###
| 0.043
| 304,476
| ###
| 18.4
| 18.4
| ### |
2021-Mar-15 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 91.4
| 91.4
| ### |
2021-Mar-12 Fri
| 0.044
| 0.045
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Mar-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.043
| 0.044
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Mar-09 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 425,383
| 18,078
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.042
| 0.042
| ###
| ###
| 503,974
| 10,583
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.044
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.043
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.045
| 0.048
| 0.042
| 0.048
| 974,323
| 43,844
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| 0.044
| 0.048
| 590,052
| 12,981
| 15.0
| 15.0
| ### |
2021-Feb-25 Thu
| 0.046
| 0.054
| 0.046
| ###
| 1,277,121
| 63,856
| 97.0
| 97.0
| 0.0 |
2021-Feb-24 Wed
| 0.046
| 0.048
| 0.042
| 0.045
| 1,684,170
| 75,787
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.051
| 0.051
| 0.043
| 0.044
| 4,163,679
| ###
| 1.3
| 1.3
| ### |
2021-Feb-22 Mon
| 0.059
| ###
| 0.048
| 0.051
| 12,709,422
| 305,026
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.048
| 0.058
| 0.045
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.041
| 0.054
| 0.041
| 0.049
| 9,329,242
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.044
| 0.0445
| ###
| 0.041
| 1,394,370
| 31,024
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.044
| 0.044
| ###
| 0.042
| 1,100,679
| ###
| 12.6
| 12.6
| ### |
2021-Feb-15 Mon
| ###
| 0.053
| ###
| 0.044
| 6,402,127
| 169,656
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Feb-10 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.029
| ###
| 1,577,179
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.027
| 0.027
| 73,888
| ###
| 0.7
| 0.7
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 166,250
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.8
| 4.8
| ### |
2021-Jan-18 Mon
| 0.026
| ###
| 0.026
| 0.028
| 1,016,653
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 783,440
| ###
| 3.1
| 3.1
| ### |
2021-Jan-07 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 103,159
| ###
| 8.7
| 8.7
| ### |
2020-Dec-30 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 969,722
| 27,152
| 96.1
| 96.1
| 0.0 |
2020-Dec-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 366,047
| 9,883
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 307,778
| ###
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 163,770
| 4,585
| 6.8
| 6.8
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.029
| ###
| 0.027
| 0.027
| 357,879
| ###
| 5.6
| 5.6
| ### |
2020-Dec-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 282,456
| 7,485
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 15,027
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 283,571
| 7,656
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 934,823
| 25,240
| 95.5
| 95.5
| ### |
2020-Dec-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 90.0
| 90.0
| ### |
2020-Dec-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.1
| 12.1
| ### |
2020-Dec-01 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 563,574
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 94,425
| ###
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 608,258
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 17.4
| 17.4
| ### |
2020-Nov-24 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 166,124
| ###
| 18.2
| 18.2
| ### |
2020-Nov-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 436,972
| 11,142
| 90.0
| 90.0
| ### |
2020-Nov-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 88.1
| 88.1
| ### |
2020-Nov-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 1,579,487
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,407,346
| 35,887
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 543,072
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 818,580
| 20,873
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 391,474
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 881,021
| ###
| 95.6
| 95.6
| ### |
2020-Oct-30 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 76,154
| ###
| 16.7
| 16.7
| ### |
2020-Oct-29 Thu
| 0.025
| 0.025
| 0.021
| 0.023
|
|
| 2.9
| 2.9
| ### |
2020-Oct-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 252,384
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 21.8
| 21.8
| ### |
2020-Oct-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 181,444
| 4,989
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 2,585,555
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 483,176
| 13,045
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 1,801,182
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 522
| ###
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 63,059
| 1,828
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Oct-12 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 179,671
| 5,120
| 12.5
| 12.5
| ### |
2020-Oct-09 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 270,626
| ###
| 9.0
| 9.0
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 11.9
| 11.9
| 0.0 |
2020-Oct-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 180,889
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.029
| ###
| 990,273
| 14,358
| 21.3
| 21.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 378,647
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 47,056
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 79,247
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 428,482
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 508,028
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 709,773
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.047
| ###
| 0.044
| 8,033,321
| 188,783
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,408,084
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 1,673,355
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,531,788
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 575,857
| 0
| 6.9
| 6.9
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 802,643
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 802,644
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 2,382,340
| 0
| 94.9
| 94.9
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 7,081,884
| 0
| 2.1
| 2.1
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.059
| ###
| 0.043
| 59,592,683
| 1,757,984
| 99.7
| 99.7
| ### |
2020-Jul-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 129,641
| 3,370
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.8
| 11.8
| ### |
2020-Jul-24 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 209,044
| 5,748
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 83.9
| 83.9
| ### |
2020-Jul-20 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 74,344
| 1,970
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 449,579
| ###
| 4.9
| 4.9
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 172,756
| 0
| 91.5
| 91.5
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.028
| ###
| 0.026
| ###
| 485,940
| ###
| 93.1
| 93.1
| 0.0 |
2020-Jul-08 Wed
| 0.027
| ###
| 0.026
| 0.026
| 308,382
| ###
| 16.3
| 16.3
| ### |
2020-Jul-07 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 83,275
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.027
| ###
| 0.026
| 0.026
| 429,675
| 5,585
| 11.9
| 11.9
| ### |
2020-Jul-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 51,357
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 231,587
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 0.026
| 0.027
| 229,985
| 2,989
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.025
| ###
| 0.025
| 0.029
| 3,168,876
| ###
| 97.7
| 97.7
| 0.0 |
2020-Jun-25 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 313,141
| ###
| 20.4
| 20.4
| ### |
2020-Jun-24 Wed
| 0.029
| ###
| 0.028
| ###
| 569,774
| 7,976
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.029
| 0.029
| 716,754
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 372,371
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 493,427
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,902,827
| 0
| 2.2
| 2.2
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 2,498,429
| 0
| 93.2
| 93.2
| 0.0 |
2020-Jun-12 Fri
| 0.029
| ###
| 0.024
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.045
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Jun-10 Wed
| 0.028
| ###
| 0.028
| ###
| 3,593,747
| ###
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.028
| 0.028
| 0.026
| 0.028
| 3,092,929
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| 0.024
| 0.025
| 5,083,675
| ###
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| ###
| 0.024
| ###
| 0.023
|
|
| 99.7
| 99.7
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 413,974
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 773,353
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 197,680
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 41,959
| 0
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 349,188
| 0
| 30.4
| 30.4
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 45,244
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 73,823
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 185,185
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.021
| 0.021
| ###
| ###
| 652,278
| 6,848
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 2,271,525
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.022
| 0.022
| ###
| ###
| 795,029
| 8,745
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.021
| 0.023
| 0.021
| 0.021
| 170,175
| 3,743
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.021
| 0.026
| ###
| 0.023
| 725,051
| 9,425
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.3
| 9.3
| ### |
2020-Feb-14 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 611,676
| 13,151
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,030,487
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Feb-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 165,020
| ###
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.021
| 0.022
| ###
| 0.021
| 1,608,959
| ###
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 168,880
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 646,859
| 14,877
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 3,173
| 72
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.6
| 92.6
| ### |
2020-Jan-16 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 763,343
| ###
| 92.8
| 92.8
| ### |
2020-Jan-15 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 94.9
| 94.9
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 89,524
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 373,972
| 0
| 5.6
| 5.6
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| 98.1
| 98.1
| ### |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 330,953
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 42,089
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 458,573
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 392,957
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 183,729
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 85,459
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.022
| 0.022
| ###
| ###
| 89,158
| 980
| 0.7
| 0.7
| 0.0 |
2019-Nov-20 Wed
| 0.021
| 0.021
| ###
| ###
| 220,672
| ###
| 6.4
| 6.4
| 0.0 |
2019-Nov-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 249,786
| 5,245
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 835,243
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.7
| 7.7
| ### |
2019-Oct-31 Thu
| 0.024
| 0.024
| ###
| 0.021
|
|
| 1.4
| 1.4
| ### |
2019-Oct-30 Wed
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 11.6
| 11.6
| ### |
2019-Oct-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.028
| ###
| 0.028
| 0.029
| 95,026
| ###
| 91.6
| 91.6
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.1
| 93.1
| ### |
2019-Oct-21 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 296,521
| ###
| 94.6
| 94.6
| ### |
2019-Oct-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
2019-Oct-16 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.3
| 9.3
| ### |
2019-Oct-15 Tue
| 0.027
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.9
| 96.9
| ### |
2019-Oct-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 77,851
| ###
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 124
| 2
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.022
| 0.028
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.025
| 0.028
| ###
| 0.025
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 174,327
| 3,922
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 88,380
| ###
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| ###
| 0.024
| ###
| 0.023
|
|
| 99.0
| 99.0
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,590,746
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 171,383
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,386,522
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 27,222
| 585
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.021
| 0.021
| ###
| ###
| 17,045
| 178
| 7.5
| 7.5
| 0.0 |
2019-Sep-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 12,559
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.023
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.028
| 0.028
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| ###
| 0.025
| 0.028
| 694,645
| 8,683
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 2,920
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 187,071
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 292,375
| 0
| 5.7
| 5.7
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 515,840
| 0
| 5.8
| 5.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 193,184
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 265,043
| 0
| 84.3
| 84.3
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.041
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 26,289
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 443,848
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 58,989
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 16,384
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 10,357
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 112,225
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 34,824
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 115,176
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 108,750
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 763,553
| 0
| 12.2
| 12.2
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,146,186
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.042
| 0.042
| ###
| ###
| 51,245
| 1,076
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.043
| 0.043
| ###
| ###
| 493,755
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 139,429
| 6,274
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.042
| 0.056
| 0.042
| 0.045
| 602,929
| 29,543
| 94.9
| 94.9
| ### |
|