End of day Prices (full format), 600 Days for (INP) INCENTIAPAY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 16,384
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 10,357
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 112,225
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 34,824
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 115,176
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 108,750
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 763,553
| 0
| 12.2
| 12.2
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,146,186
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.042
| 0.042
| ###
| ###
| 51,245
| 1,076
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.043
| 0.043
| ###
| ###
| 493,755
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 139,429
| 6,274
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.042
| 0.056
| 0.042
| 0.045
| 602,929
| 29,543
| 94.9
| 94.9
| ### |
2019-Jun-27 Thu
| 0.042
| 0.043
| ###
| 0.041
|
|
| 13.8
| 13.8
| 0.0 |
2019-Jun-26 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 327,375
| 13,749
| 93.7
| 93.7
| ### |
2019-Jun-24 Mon
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| 6.3
| 6.3
| ### |
2019-Jun-21 Fri
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.046
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.053
| ###
| ###
| 206,420
| 5,470
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.047
| ###
| 0.046
| 0.048
| 61,583
| ###
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.049
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.049
| 0.049
| 214,957
| ###
| 21.4
| 21.4
| ### |
2019-Jun-12 Wed
| 0.051
| 0.051
| 0.045
| 0.045
| 301,942
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.052
| 0.055
| ###
| 0.055
|
|
| 95.7
| 95.7
| ### |
2019-Jun-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 11,020
| 573
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 92,078
| ###
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 305,841
| 16,056
| ###
| ###
| ### |
2019-May-30 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| 95.3
| 95.3
| ### |
2019-May-28 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 196,048
| ###
| 83.3
| 83.3
| ### |
2019-May-27 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| 547,449
| 30,657
| 3.5
| 3.5
| ### |
2019-May-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 342,941
| 0
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.075
| 0.075
| ###
| ###
| 2,582,524
| 96,844
| 1.8
| 1.8
| 0.0 |
2019-May-16 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 84.9
| 84.9
| ### |
2019-May-13 Mon
| 0.052
| ###
| 0.052
| ###
| 645,583
| 16,785
| 99.3
| 99.3
| 0.0 |
2019-May-10 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 1,298,077
| 69,447
| ###
| ###
| ### |
2019-May-09 Thu
| 0.055
| 0.059
| 0.054
| 0.056
|
|
| 82.3
| 82.3
| ### |
2019-May-08 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.3
| 10.3
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 307,680
| 0
| 28.5
| 28.5
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 75,044
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.054
| ###
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.057
| 0.059
| 0.053
| 0.054
| 756,389
| 42,357
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 17,388
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 137,841
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 84,341
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 251,446
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 3,106,722
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.059
| ###
| 1,537,247
| 45,348
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.055
| 0.058
| 2,750,825
| 75,647
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Apr-12 Fri
| 0.077
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2019-Apr-11 Thu
| 0.082
| 0.082
| 0.075
| 0.075
| 1,542,683
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| 0.081
| 2,895,546
| 0
| 82.3
| 82.3
| 0.0 |
2019-Apr-09 Tue
| 0.085
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.086
| ###
| 0.084
| 1,012,174
| 43,523
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.083
| 0.088
| 0.079
| ###
| 2,153,486
| ###
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.078
| 0.088
| 0.077
| 0.083
| 2,334,482
| ###
| 95.5
| 95.5
| 0.0 |
2019-Apr-03 Wed
| 0.079
| ###
| 0.079
| 0.079
| 450,187
| 17,782
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 0.078
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.079
| 0.082
| 0.078
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Mar-28 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.082
| 0.086
| 0.081
| 0.086
| 612,158
| ###
| 94.4
| 94.4
| ### |
2019-Mar-25 Mon
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 86.5
| 86.5
| ### |
2019-Mar-22 Fri
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.083
| 0.085
| 0.078
| 0.083
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| 17.5
| 17.5
| 0.0 |
2019-Mar-19 Tue
| 0.086
| 0.088
| 0.085
| 0.085
| 785,479
| 67,943
| 23.1
| 23.1
| ### |
2019-Mar-18 Mon
| 0.086
| ###
| 0.086
| 0.087
| 468,348
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| 0.085
| 0.085
| 491,744
| ###
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.088
| ###
| 1,243,181
| ###
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.078
| ###
| 0.077
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Mar-07 Thu
| 0.083
| 0.084
| 0.078
| 0.078
| 963,124
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.082
| 0.084
| 1,335,141
| 54,740
| 2.4
| 2.4
| ### |
2019-Mar-05 Tue
| ###
| ###
| 0.089
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 11.7
| 11.7
| ### |
2019-Mar-01 Fri
| 0.089
| ###
| 0.086
| ###
| 3,817,627
| 164,157
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.089
| 0.089
| 943,949
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| 0.089
| ###
| 1,345,084
| 59,856
| 82.6
| 82.6
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Feb-21 Thu
| 0.088
| ###
| 0.088
| ###
| 12,972,283
| 570,780
| 98.9
| 98.9
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.083
| 0.085
| 393,126
| ###
| 5.4
| 5.4
| ### |
2019-Feb-19 Tue
| 0.086
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| 6.7
| 6.7
| ### |
2019-Feb-15 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Feb-14 Thu
| 0.079
| ###
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2019-Feb-13 Wed
| 0.072
| 0.086
| ###
| 0.081
|
|
| 98.3
| 98.3
| 0.0 |
2019-Feb-11 Mon
| 0.083
| 0.085
| 0.073
| 0.078
| 7,646,248
| 604,053
| 4.8
| 4.8
| 0.0 |
2019-Feb-08 Fri
| 0.054
| ###
| 0.051
| 0.085
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| 451,150
| ###
| 97.2
| 97.2
| ### |
2019-Feb-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 178,043
| 8,724
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Jan-31 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 87,647
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 398,247
| ###
| 13.5
| 13.5
| ### |
2019-Jan-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.6
| 64.6
| ### |
2019-Jan-18 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 13.9
| 13.9
| 0.0 |
2019-Jan-17 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,207,620
| 0
| 2.8
| 2.8
| 0.0 |
2019-Jan-10 Thu
| 0.071
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Jan-04 Fri
| 0.052
| ###
| 0.052
| 0.055
| 2,501,744
| 65,045
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.075
| 0.075
| 0.051
| 0.054
|
|
| 0.1
| 0.1
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 6,816,381
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.028
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.027
| ###
| 0.027
| ###
| 1,635,281
| 22,076
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.027
| 0.027
| 0.025
| 0.027
| 3,656,270
| ###
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 3,252,144
| ###
| 9.5
| 9.5
| ### |
2018-Dec-13 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| 2,663,320
| 70,577
| 2.4
| 2.4
| ### |
2018-Dec-12 Wed
| 0.026
| 0.028
| 0.025
| 0.026
| 1,164,824
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 4.3
| 4.3
| ### |
2018-Dec-10 Mon
| 0.027
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.024
| 0.027
| ###
| 0.026
| 56,242,926
| 759,279
| 98.3
| 98.3
| ### |
2018-Dec-06 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| 226,227
| 17,985
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 7.8
| 7.8
| 0.0 |
2018-Nov-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 3,463,424
| 0
| 94.8
| 94.8
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 100,175
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 205,986
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 98,476
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 32,249
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 32,249
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 15,985
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2018-Oct-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 158,052
| 19,756
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.125
| ###
| 0.125
| 94,050
| 5,878
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 46,149
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Oct-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 157,375
| 19,671
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 115,952
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.125
| ###
| ###
| ###
| 291,145
| 0
| 92.3
| 92.3
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.125
| 0.125
| 344,056
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 86,672
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 26,274
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.145
| 0.145
| ###
| ###
| 58,624
| 4,250
| 10.5
| 10.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 3.4
| 3.4
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| 0.175
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 137,245
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 0.175
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 8,575
| 0
| 90.6
| 90.6
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 210,141
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.175
| 0.175
| ###
| ###
| 80,977
| 7,085
| 2.8
| 2.8
| 0.0 |
2018-Aug-31 Fri
| 0.2
| ###
| 0.175
| ###
| 2,147,978
| 187,948
| 2.1
| 2.1
| 0.0 |
2018-Aug-30 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 6,143
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 117,326
| ###
| 85.8
| 85.8
| ### |
2018-Aug-27 Mon
| ###
| ###
| 0.225
| 0.23
| 173,478
| ###
| 16.4
| 16.4
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.225
| 0.245
| 0.225
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Aug-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2018-Aug-20 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 99,182
| 25,043
| 10.1
| 10.1
| 0.0 |
2018-Aug-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.255
| 0.26
| 0.245
| 0.26
| 60,076
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 0.27
| ###
| ###
| 62,276
| ###
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.27
| ###
| 0.27
| 66,523
| 8,980
| 86.7
| 86.7
| ### |
2018-Aug-07 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 150,271
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.257
| 0.26
| 0.255
| 0.26
|
|
| 83.3
| 83.3
| 0.0 |
2018-Aug-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 23.5
| 23.5
| ### |
2018-Aug-01 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 45,856
| 12,725
| 95.4
| 95.4
| ### |
2018-Jul-30 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Jul-27 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 46,020
| ###
| 2.9
| 2.9
| 0.0 |
2018-Jul-26 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 101,450
| 26,123
| 86.9
| 86.9
| 0.0 |
2018-Jul-25 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 22,258
| 5,675
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.26
| 0.27
| 0.255
| 0.27
| 170,024
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 19.5
| 19.5
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 17,521
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.285
| 0.285
| 0.25
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-Jul-16 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 64,379
| 18,348
| 19.4
| 19.4
| ### |
2018-Jul-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 37,120
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 50,471
| ###
| 17.2
| 17.2
| ### |
2018-Jul-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.27
| 0.28
| ###
| 0.275
| 45,624
| 6,387
| 86.1
| 86.1
| ### |
2018-Jul-05 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Jul-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 23,471
| ###
| 96.6
| 96.6
| ### |
2018-Jul-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.245
| ###
| 0.24
| 599,988
| ###
| 84.9
| 84.9
| 0.0 |
2018-Jun-27 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 298,275
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jun-22 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.3
| 95.3
| 0.0 |
2018-Jun-20 Wed
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 86.0
| 86.0
| 0.0 |
2018-Jun-19 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 70,429
| 17,255
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.245
| ###
| ###
| 732,647
| 89,749
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.7
| 94.7
| 0.0 |
2018-Jun-12 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.24
| 0.24
| ###
| 0.24
| 806,943
| ###
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
2018-Jun-06 Wed
| 0.245
| 0.26
| 0.245
| 0.25
| 1,739,558
| ###
| 87.5
| 87.5
| 0.0 |
2018-Jun-05 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 1,064,257
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 47,477
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.24
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.25
| ###
| 0.25
| ###
| 548,646
| 68,580
| 96.2
| 96.2
| 0.0 |
2018-May-29 Tue
| 0.27
| 0.27
| 0.25
| 0.27
| 166,357
| 43,252
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.6
| 20.6
| ### |
2018-May-25 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 107,452
| 29,549
| ###
| ###
| ### |
2018-May-23 Wed
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 86.5
| 86.5
| ### |
2018-May-22 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 1.8
| 1.8
| ### |
2018-May-21 Mon
| ###
| ###
| 0.275
| 0.28
| 82,527
| 11,347
| ###
| ###
| ### |
2018-May-18 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 10.1
| 10.1
| ### |
2018-May-17 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-May-16 Wed
| 0.29
| ###
| 0.275
| ###
| 405,528
| ###
| 91.6
| 91.6
| 0.0 |
2018-May-15 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.29
| ###
| 0.29
| 0.29
| 93,327
| ###
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 55,174
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 77,448
| 0
| 18.9
| 18.9
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 309,974
| 0
| 12.8
| 12.8
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.29
| ###
| 350,088
| ###
| 20.5
| 20.5
| 0.0 |
2018-Apr-26 Thu
| 0.29
| ###
| 0.29
| ###
| 159,651
| 23,149
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.29
| ###
| 0.29
| ###
| 4,856
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 107,953
| 0
| 19.0
| 19.0
| 0.0 |
2018-Apr-18 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.285
| ###
| 0.28
| 0.29
| 118,988
| 16,658
| 84.3
| 84.3
| ### |
2018-Apr-16 Mon
| 0.29
| ###
| 0.285
| ###
| 88,747
| 12,646
| 87.1
| 87.1
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.125
| ###
| ###
| ###
| 373,377
| 0
| 92.0
| 92.0
| 0.0 |
2011-Aug-08 Mon
| 0.125
| 0.145
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.145
| 0.125
| ###
| 471,855
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 6.9
| 6.9
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| 0.155
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| 0.155
| ###
| 331,573
| ###
| 94.5
| 94.5
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 41,189
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 229,822
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.155
| ###
| 0.155
| ###
| 35,255
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.155
| ###
| 0.155
| ###
| 93,426
| 7,240
| 98.2
| 98.2
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 86.0
| 86.0
| 0.0 |
2011-Jul-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| 121,026
| 9,379
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| 0.145
| ###
| ###
| 335,527
| 24,325
| 10.6
| 10.6
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.125
| ###
| 171,354
| ###
| 89.4
| 89.4
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 214,353
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Jun-21 Tue
| 0.155
| 0.155
| ###
| 0.155
| 192,225
| ###
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 111,382
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 8,041
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 96.2
| 96.2
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| 0.175
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 50,548
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-May-26 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 169,850
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 84.4
| 84.4
| 0.0 |
2011-May-18 Wed
| ###
| 0.175
| ###
| 0.175
| 191,380
| 16,745
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2011-May-16 Mon
| 0.185
| ###
| ###
| ###
| 3,496,641
| 0
| 4.1
| 4.1
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.185
| 0.185
| 355,583
| ###
| 15.3
| 15.3
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 0.185
| 0.2
| 174,920
| 16,180
| 88.8
| 88.8
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 60,826
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 0.2
| ###
| 0.2
| 54,289
| 5,428
| 98.6
| 98.6
| 0.0 |
2011-May-05 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2011-May-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-May-02 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 605,575
| 124,142
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.22
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Apr-27 Wed
| ###
| 0.22
| 0.21
| ###
| 353,985
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2011-Apr-20 Wed
| 0.21
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Apr-19 Tue
| 0.21
| 0.21
| 0.2
| ###
| 886,378
| ###
| 22.7
| 22.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 115,676
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| 0.24
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.24
| 0.24
| ###
| 0.24
| 571,255
| 68,550
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.245
| ###
| 0.24
| 976,477
| ###
| 84.7
| 84.7
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.24
| 0.23
| 0.23
| 1,101,774
| ###
| 17.5
| 17.5
| ### |
2011-Apr-01 Fri
| 0.225
| ###
| ###
| 0.23
| 1,285,275
| 0
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 1,198,222
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.2
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.2
| ###
| 0.2
| 1,554,273
| 155,427
| 82.8
| 82.8
| 0.0 |
2011-Mar-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| ###
| ###
| 0.175
| ###
| 4,730,687
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.175
| 0.2
| 0.175
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2011-Mar-17 Thu
| 0.155
| ###
| 0.155
| ###
| 1,173,870
| 90,974
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| 0.155
|
|
| 89.4
| 89.4
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 657,073
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 4,286,879
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.155
| 0.155
| ###
| ###
| 285,570
| ###
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| ###
| 0.155
| ###
| 0.155
| 982,080
| ###
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.145
| 0.145
| ###
| ###
| 126,085
| 9,141
| 3.3
| 3.3
| 0.0 |
2011-Feb-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.155
| ###
| 0.155
| 589,643
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.145
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Feb-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 296,077
| ###
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,035,589
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 481,241
| 0
| 11.2
| 11.2
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2011-Feb-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.185
| ###
| 0.185
| 394,157
| 36,459
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| 0.175
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2011-Feb-01 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.185
| ###
| ###
| 4,203,971
| ###
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.125
| ###
| 301,751
| 18,859
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.125
| ###
| 0.125
| ###
| 236,457
| 14,778
| 94.5
| 94.5
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 12.5
| 12.5
| 0.0 |
2011-Jan-20 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 94,350
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 363,741
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.145
| 0.145
| ###
| 0.145
| 1,371,250
| ###
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| ###
| 0.145
| 0.125
| 0.145
|
|
| 97.9
| 97.9
| ### |
2011-Jan-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.125
| ###
| 33,850
| ###
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 59,740
| 0
| 7.1
| 7.1
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 225,188
| 28,148
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.125
| 0.125
| ###
| 0.125
| 640,520
| ###
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,503,557
| 0
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 905,052
| 0
| 95.5
| 95.5
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 930,276
| 0
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 804,780
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 454,378
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 19,922
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 26,670
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 37,874
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| 0.125
| 539,047
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 167,250
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 25,188
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.145
| 0.145
| ###
| ###
| 114,173
| 8,277
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.145
| 0.145
| 195,048
| 14,140
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,703,420
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.145
| ###
| 0.145
| ###
| 1,713,552
| ###
| 86.5
| 86.5
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.145
| 0.145
| 555,674
| 40,286
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| 0.155
| ###
| ###
| 1,919,045
| 148,725
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,251,083
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,106,350
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.145
| 0.145
| ###
| 0.145
| 220,074
| 15,955
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| ###
| 0.145
| ###
| 0.145
| 587,970
| 42,627
| 88.7
| 88.7
| ### |
2010-Nov-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.5
| 95.5
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 16,983
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.145
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.145
| 0.145
| ###
| ###
| 232,043
| 16,823
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.4
| 11.4
| ### |
2010-Oct-20 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| 0.155
| ###
| ###
| 2,343,946
| 181,655
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.155
| ###
| ###
| 1,770,859
| 137,241
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.145
| 0.145
| 433,778
| 31,448
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Oct-12 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.1
| 96.1
| ### |
2010-Oct-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| 2,116,558
| 153,450
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| 0.145
| ###
| ###
| 1,532,522
| ###
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 2,678,052
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2010-Oct-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2010-Oct-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 176,480
| ###
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Sep-29 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.125
| ###
| 0.125
| ###
| 1,074,454
| 67,153
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.125
| ###
| 0.125
| 1,850,726
| 115,670
| 92.3
| 92.3
| 0.0 |
2010-Sep-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.125
| ###
| ###
| 2,156,856
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.125
| ###
| ###
| 1,880,754
| 117,547
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Sep-09 Thu
| 0.125
| 0.125
| ###
| ###
| 2,734,387
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| 95.2
| 95.2
| ### |
2010-Sep-03 Fri
| 0.083
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.083
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.082
| 0.082
| ###
| 0.081
| 590,448
| ###
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.082
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2010-Aug-27 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 252,452
| 20,322
| 7.6
| 7.6
| 0.0 |
2010-Aug-26 Thu
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| 10.2
| 10.2
| 0.0 |
2010-Aug-25 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 314,772
| 26,283
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.086
| 0.086
| 0.081
| 0.085
| 224,150
| ###
| 30.9
| 30.9
| ### |
2010-Aug-23 Mon
| 0.081
| 0.085
| ###
| 0.085
|
|
| 95.3
| 95.3
| ### |
2010-Aug-20 Fri
| 0.087
| 0.087
| 0.082
| 0.083
| 543,744
| 45,946
| 6.3
| 6.3
| 0.0 |
2010-Aug-19 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 0.084
| 0.079
| 0.083
|
|
| 93.1
| 93.1
| 0.0 |
2010-Aug-17 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| 271,448
| ###
| 74.5
| 74.5
| 0.0 |
2010-Aug-16 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 19.2
| 19.2
| 0.0 |
2010-Aug-13 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Aug-12 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 87.5
| 87.5
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.083
| 0.086
| 0.081
| 0.081
| 175,975
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 46,740
| 3,879
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.086
| 0.086
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.083
| 0.086
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 13.0
| 13.0
| 0.0 |
2010-Aug-03 Tue
| 0.085
| 0.085
| 0.083
| 0.085
| 89,746
| ###
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 12.6
| 12.6
| ### |
2010-Jul-30 Fri
| 0.085
| ###
| 0.085
| ###
| 97,343
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 216,288
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 0.089
| 0.089
| 217,925
| ###
| 6.3
| 6.3
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 960,345
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.084
| 0.089
| 0.084
| 0.089
| 1,966,942
| 170,140
| 94.6
| 94.6
| ### |
2010-Jul-22 Thu
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.084
| 0.086
| 0.082
| 0.084
| 1,167,283
| 98,051
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.075
| 0.083
| 0.075
| 0.083
| 709,682
| ###
| 98.7
| 98.7
| 0.0 |
2010-Jul-16 Fri
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| 0.081
| 0.078
| 0.081
|
|
| 81.6
| 81.6
| 0.0 |
2010-Jul-14 Wed
| 0.078
| 0.085
| 0.078
| 0.081
| 1,657,750
| ###
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.077
| ###
| 0.077
| ###
| 658,443
| 25,350
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.076
| 0.077
| 0.074
| 0.077
| 419,472
| 31,670
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.073
| 0.078
| 0.071
| 0.076
| 1,106,457
| ###
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| 0.072
| ###
| ###
| 777,824
| ###
| 92.3
| 92.3
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Jun-30 Wed
| 0.059
| ###
| 0.056
| ###
| 1,657,024
| ###
| 86.7
| 86.7
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 2,917,854
| 0
| 5.5
| 5.5
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 673,750
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.075
| 0.075
| ###
| ###
| 368,323
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.083
| 0.077
| 0.077
|
|
| 10.1
| 10.1
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.085
| ###
| ###
| 3,387,028
| 143,948
| 98.9
| 98.9
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 477,670
| 0
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.071
| 0.071
| ###
| ###
| 898,176
| 31,885
| 16.2
| 16.2
| 0.0 |
2010-Jun-11 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 250,624
| ###
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 218,342
| 15,829
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 246,441
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.071
| 0.076
| 0.071
| 0.074
| 262,650
| ###
| 90.6
| 90.6
| 0.0 |
2010-Jun-07 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 371,850
| 26,773
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.073
| 0.077
| 0.073
| 0.075
| 455,941
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.077
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.075
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
|