End of day Prices (full format), 153600 Days for (INT) INT CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2015-Jul-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 11,025
| 275
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| 25,225
| ###
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| 0.025
| 0.025
| 0.021
| 0.021
| 306,044
| ###
| 1.2
| 1.2
| ### |
2015-Jun-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jun-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jun-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 15,051
| 383
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 249,356
| 6,358
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jun-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 13,485
| ###
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 31,128
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,057,625
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-May-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 180,289
| 4,687
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-May-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 3,579
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-May-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.027
| ###
| 0.025
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2015-May-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 260,185
| 7,024
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.022
| 0.023
| ###
| 0.023
| 274,223
| 3,153
| ###
| ###
| ### |
2015-May-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 104,080
| ###
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 1,545,920
| 36,329
| 92.5
| 92.5
| ### |
2015-Apr-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 137,641
| ###
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 2,274,859
| ###
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 593,459
| 13,352
| 8.2
| 8.2
| ### |
2015-Apr-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 103,750
| ###
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 96,250
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 302,181
| ###
| 10.1
| 10.1
| ### |
2015-Apr-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 375
| 9
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 3.2
| 3.2
| ### |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 667,743
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 455,183
| 0
| 8.8
| 8.8
| 0.0 |
2015-Mar-23 Mon
| 0.025
| ###
| 0.025
| ###
| 2,157,284
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.8
| 93.8
| ### |
2015-Mar-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| ###
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 0.4
| 0.4
| ### |
2015-Mar-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| ###
| 0.022
| ###
| 0.022
| 1,945,424
| ###
| 96.7
| 96.7
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 425,025
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 947
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 574,028
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,050
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 148,950
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 4,041
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 501,050
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 24,655
| 542
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 1,222,250
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 35,740
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.021
| 0.021
| ###
| ###
| 544,750
| ###
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Nov-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Nov-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Nov-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 484,950
| 10,183
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 130,250
| ###
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Oct-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 93.6
| 93.6
| ### |
2014-Oct-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.6
| 2.6
| ### |
2014-Sep-25 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.8
| 94.8
| ### |
2014-Sep-23 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 95.0
| 95.0
| ### |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 362,028
| 0
| 99.8
| 99.8
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| 99.2
| 99.2
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 99.3
| 99.3
| ### |
2014-Sep-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 217,020
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| 0.022
| 0.022
| ###
| ###
| 1,048,445
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 112,750
| 2,480
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Aug-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 45,025
| 1,058
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.9
| 3.9
| ### |
2014-Aug-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 499,245
| 12,980
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 755
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.028
| ###
| 0.026
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2014-Jul-30 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 10.2
| 10.2
| ### |
2014-Jul-29 Tue
| ###
| ###
| 0.028
| 0.029
| 3,911,121
| 54,755
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.022
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 1,039,276
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 1,511,250
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 24,128,556
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 5,473,247
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 4,900,153
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 7,035,556
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 105,346
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 2,548,145
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 8,544,972
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 980,049
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 8,502,222
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 1,934,444
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 65,556
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 14,978,744
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 2,380,050
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 57,055,556
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 5,622,222
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 7,968,577
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 6,375,185
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,823,529
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 5,838,128
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 8,939,758
| 0
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 3,939,758
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 18,246,829
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 6,049,970
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 4,121,658
| 0
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 921,658
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 778,342
| 0
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,966,683
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 5,805,553
| 0
| 0.2
| 0.2
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 8,567,777
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 7,978,025
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 768,750
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 148,148
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 7,778,925
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 686,142
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 11,402,647
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 11,032,222
| 0
| 99.9
| 99.9
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,477,778
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 2,856,683
| 0
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,363,981
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 469,645
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 7,070,223
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,622,223
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,982,944
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 3,960,841
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 308,888
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 2,128,729
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 1,516,188
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 4,021,645
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,282,555
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 5,342,857
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 71,160,424
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 433,676
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 81,250
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,132,585
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 608,550
| 0
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 488,229
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,032,375
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 3,128,050
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 4,114,524
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 5,189,625
| 0
| 0.3
| 0.3
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 3,794,276
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 185,785
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 5,517,157
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 2,114,355
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 715,350
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 10,542,685
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 2,127,284
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,123,456
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,680,555
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 6,869,743
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,804,657
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,089,444
| 0
| 1.2
| 1.2
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 851,288
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,654,956
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,188,750
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 2,914,587
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 432,352
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 2,040,922
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,186,875
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 539,672
| 0
| 1.0
| 1.0
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,990,387
| 0
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,426,551
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 4,321,449
| 0
| 99.1
| 99.1
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 8,186,250
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 3,224,250
| 0
| 98.9
| 98.9
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 674,449
| 0
| 0.9
| 0.9
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 148,244
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 2,392,247
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 22,143,124
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 3,767,778
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 8,857,789
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 2,233,284
| 0
| 98.9
| 98.9
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 28,125
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 168,380
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 4,767,075
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 3,672,925
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 7,505,875
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 859,725
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 8,898,187
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 283,750
| 0
| 0.8
| 0.8
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,258,381
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 843,644
| 0
| 1.3
| 1.3
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 1,138,381
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 6,651,054
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 3,273,720
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,154,359
| 0
| 3.7
| 3.7
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 6,530,641
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 4,188,550
| 0
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 3,958,850
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 10,641,641
| 0
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 10,808,782
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 616,250
| 0
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 438,180
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,244,254
| 0
| 0.4
| 0.4
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 4,271,741
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,024,275
| 0
| 2.3
| 2.3
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 20,536,982
| 0
| 4.1
| 4.1
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,811,725
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 648,275
| 0
| 7.5
| 7.5
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,570,250
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 5,148,682
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,586,250
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 5,488,125
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 461,440
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 2,840,688
| 0
| 3.7
| 3.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,275,576
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 2,548,328
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 529,680
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 227,350
| 0
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 2,089,750
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 144,180
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 950,972
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 2,605,977
| 0
| 1.5
| 1.5
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,297,523
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,765,384
| 0
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 4,142,852
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.022
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.021
| ###
| 0.021
| 3,207,320
| 33,676
| 93.6
| 93.6
| ### |
2009-Nov-24 Tue
| 0.022
| 0.022
| ###
| ###
| 15,680,582
| 172,486
| 2.7
| 2.7
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 97.7
| 97.7
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,671,056
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 9,981,981
| 0
| 0.4
| 0.4
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 13,599,174
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,609,158
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 3,663,429
| 0
| 93.9
| 93.9
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,124,022
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 5,330,645
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,819,477
| 0
| 94.3
| 94.3
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 4,393,988
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 12,275,986
| 0
| 93.8
| 93.8
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,651,988
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 140,351
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,132,182
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 6,315,588
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,128,452
| 0
| 5.7
| 5.7
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 4,971,852
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 3,626,873
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 2,505,026
| 0
| 93.2
| 93.2
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 6,382,776
| 0
| 9.3
| 9.3
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 4,315,384
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 5,635,889
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 7,559,382
| 0
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 437,355
| 0
| 93.0
| 93.0
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,933,125
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 3,522,181
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 4,576,352
| 0
| 10.9
| 10.9
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 7,271,854
| 0
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 831,583
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 2,126,670
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 3,057,421
| 0
| 91.8
| 91.8
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 5,141,744
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 12,114,386
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,192,375
| 0
| 5.4
| 5.4
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 3,327,525
| 0
| 7.2
| 7.2
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 10,109,957
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.022
| ###
| ###
| 27,974,452
| ###
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,318,750
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 2,406,057
| 0
| 94.2
| 94.2
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 6,494,943
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| 0.021
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 13.0
| 13.0
| ### |
2009-Jun-29 Mon
| 0.023
| 0.024
| 0.021
| 0.024
| 10,012,986
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,441,076
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,555,820
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Jun-22 Mon
| 0.021
| 0.021
| ###
| ###
| 2,364,328
| 24,825
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.024
| 0.024
| ###
| 0.021
| 23,106,146
| 277,273
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.024
| 0.024
| 0.022
| 0.024
| 15,349,949
| 353,048
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.022
| 0.024
| 0.021
| 0.023
|
|
| 91.7
| 91.7
| ### |
2009-Jun-16 Tue
| ###
| 0.021
| ###
| 0.021
| 8,817,954
| 92,588
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 2,726,750
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 7,518,747
| 0
| 6.8
| 6.8
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 10,145,085
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 18,273,143
| 0
| 99.0
| 99.0
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 4,062,873
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 6,496,082
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 7,698,857
| 0
| 2.1
| 2.1
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 8,106,357
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 5,153,425
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 1,571,875
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 353,252
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 23,053,928
| 0
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 10,155,656
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 3,021,672
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 2,295,350
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 247,950
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 74,285
| 0
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,812,520
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 550,571
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,712,428
| 0
| 4.1
| 4.1
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 1,007,450
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,105,982
| 0
| 96.9
| 96.9
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 135,750
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 992,450
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 468,750
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 3,199,625
| 0
| 8.0
| 8.0
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 10,575,926
| 0
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 7,974,384
| 0
| 5.8
| 5.8
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 139,140
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,665,781
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 5,766,486
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 12,600,555
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 3,539,653
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 853,750
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 2,560,286
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 2,056,672
| 0
| 3.2
| 3.2
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 3,017,750
| 0
| 3.1
| 3.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 3,613,170
| 0
| 96.4
| 96.4
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 6,921,150
| 0
| 5.2
| 5.2
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 3,216,989
| 0
| 0.5
| 0.5
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,049,988
| 0
| 8.7
| 8.7
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,533,646
| 0
| 3.7
| 3.7
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 1,711,876
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 117,481
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 386,989
| 0
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 891,252
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 108,748
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 5,417,822
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 258,428
| 0
| 5.8
| 5.8
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 5,056,250
| 0
| 98.2
| 98.2
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 1,266,954
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,512,341
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 18,419,686
| 0
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 8,686,875
| 0
| 98.7
| 98.7
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 1,205,358
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,184,642
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 2,368,588
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 3,191,443
| 0
| 8.7
| 8.7
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 935,287
| 0
| 8.9
| 8.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 3,215,347
| 0
| 5.5
| 5.5
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 6,974,423
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 2,678,945
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 9,774,283
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 524,772
| 0
| 94.6
| 94.6
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 4,069,840
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.022
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 2,444,923
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 2,209,247
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 2,783,778
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 2,365,244
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-May-19 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 5,828,857
| 125,320
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 11,364,751
| 0
| 90.8
| 90.8
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-May-13 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.0
| 11.0
| ### |
2008-May-08 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 4,019,187
| ###
| 95.4
| 95.4
| ### |
2008-May-07 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 2,407,850
| ###
| 4.6
| 4.6
| ### |
2008-May-06 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 6,897,458
| 182,782
| 4.9
| 4.9
| ### |
2008-May-05 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| 12,749,459
| 356,984
| ###
| ###
| ### |
2008-May-02 Fri
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 3,247,473
| ###
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.024
| 0.028
| 0.024
| 0.025
|
|
| 90.6
| 90.6
| ### |
2008-Apr-28 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 4,439,645
| ###
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.023
| 0.025
| 0.023
| 0.023
| 11,414,276
| 273,942
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.8
| 2.8
| ### |
2008-Apr-17 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.9
| 10.9
| ### |
2008-Apr-16 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.3
| 9.3
| ### |
2008-Apr-15 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 11,516,354
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.028
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.028
| 0.028
| 0.026
| 0.028
| 23,768,177
| 641,740
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.028
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 7.4
| 7.4
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,873,252
| 0
| 3.0
| 3.0
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 453,947
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 899,750
| 0
| 2.4
| 2.4
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,405,759
| 0
| 95.4
| 95.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,893,224
| 0
| 83.1
| 83.1
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 3,530,125
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,536,250
| 0
| 88.4
| 88.4
| 0.0 |
2008-Feb-29 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Feb-28 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 4,285,650
| 177,854
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 2,601,022
| 107,942
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.046
| 0.046
| 0.042
| 0.043
| 3,352,456
| ###
| 4.8
| 4.8
| ### |
2008-Feb-25 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 0.8
| 0.8
| ### |
2008-Feb-21 Thu
| 0.044
| 0.047
| 0.042
| 0.047
|
|
| 94.8
| 94.8
| ### |
2008-Feb-20 Wed
| 0.041
| 0.045
| ###
| 0.041
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.041
| 0.043
| ###
| ###
| 2,758,829
| ###
| 7.4
| 7.4
| 0.0 |
2008-Feb-18 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.042
| ###
| ###
| 4,487,424
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 548,426
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| 0.042
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.041
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| 83.5
| 83.5
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 1,133,741
| ###
| 10.1
| 10.1
| 0.0 |
2008-Feb-04 Mon
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.043
| 0.043
| ###
| 0.042
|
|
| 22.0
| 22.0
| ### |
2008-Jan-30 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 15.7
| 15.7
| 0.0 |
2008-Jan-25 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 93.9
| 93.9
| ### |
2008-Jan-22 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Jan-21 Mon
| 0.045
| 0.046
| 0.043
| 0.043
| 3,107,988
| ###
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 6,439,289
| 302,646
| 19.2
| 19.2
| ### |
2008-Jan-15 Tue
| 0.049
| ###
| 0.049
| 0.049
| 898,672
| ###
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| ###
| ###
| 0.049
| 0.049
| 6,657,078
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| 34.7
| 34.7
| ### |
2008-Jan-10 Thu
| 0.052
| 0.052
| 0.047
| 0.049
| 12,133,572
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.055
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.052
| 0.056
| 0.051
| 0.054
| 5,449,170
| ###
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.5
| 9.5
| ### |
2008-Jan-03 Thu
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.052
| 0.056
| 0.052
| 0.055
| 9,276,780
| 500,946
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 78.1
| 78.1
| ### |
2007-Dec-28 Fri
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| 0.051
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.051
| 0.052
| 0.049
| 0.049
| 6,580,047
| ###
| 4.6
| 4.6
| ### |
2007-Dec-21 Fri
| 0.051
| 0.052
| 0.049
| 0.049
| 3,451,978
| 174,324
| 8.8
| 8.8
| ### |
2007-Dec-20 Thu
| 0.052
| 0.053
| 0.049
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-Dec-19 Wed
| 0.055
| 0.056
| 0.051
| 0.052
|
|
| 6.6
| 6.6
| ### |
2007-Dec-18 Tue
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| 0.054
| 0.054
| 94,848,287
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.048
| 0.053
| 0.048
| 0.051
|
|
| 95.1
| 95.1
| ### |
2007-Dec-11 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 18.9
| 18.9
| ### |
2007-Dec-10 Mon
| ###
| ###
| 0.049
| 0.049
| 1,851,771
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.048
| ###
| 7,075,758
| ###
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.055
| 0.055
| 0.051
| 0.054
| 11,356,656
| ###
| 27.2
| 27.2
| ### |
2007-Nov-27 Tue
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.055
| 0.056
| 0.053
| 0.054
| 3,946,246
| 215,070
| 21.5
| 21.5
| ### |
2007-Nov-23 Fri
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| 6.8
| 6.8
| ### |
2007-Nov-22 Thu
| 0.051
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.053
| 0.054
| ###
| ###
| 4,541,772
| 122,627
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.051
| 0.053
| 0.048
| 0.053
| 16,508,985
| ###
| 92.3
| 92.3
| ### |
2007-Nov-19 Mon
| 0.054
| 0.054
| 0.051
| 0.053
| 7,684,070
| ###
| 19.9
| 19.9
| ### |
2007-Nov-16 Fri
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.059
| 0.059
| 0.054
| 0.056
| 6,546,981
| ###
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.059
| ###
| 0.057
| 0.058
| 6,220,141
| 177,274
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.056
| ###
| 0.056
| ###
| 6,345,822
| 177,683
| 96.0
| 96.0
| 0.0 |
2007-Nov-08 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 4,582,548
| ###
| 25.2
| 25.2
| ### |
2007-Nov-07 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 1,021,259
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| 5.2
| 5.2
| ### |
2007-Nov-02 Fri
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 94.7
| 94.7
| 0.0 |
2007-Nov-01 Thu
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.057
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| 0.055
| 0.055
| 14,148,725
| 389,089
| 1.7
| 1.7
| ### |
2007-Oct-26 Fri
| 0.053
| ###
| 0.053
| ###
| 26,761,683
| 709,184
| 98.8
| 98.8
| 0.0 |
2007-Oct-25 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 1,466,286
| 78,446
| 23.9
| 23.9
| ### |
2007-Oct-24 Wed
| 0.058
| 0.059
| 0.053
| 0.053
| 7,644,527
| ###
| 2.9
| 2.9
| ### |
2007-Oct-23 Tue
| 0.048
| ###
| 0.048
| 0.059
| 27,274,958
| ###
| 99.7
| 99.7
| 0.0 |
2007-Oct-22 Mon
| 0.048
| 0.049
| 0.046
| 0.047
| 4,945,848
| 234,927
| 20.8
| 20.8
| ### |
2007-Oct-19 Fri
| ###
| ###
| 0.048
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.049
| ###
| 0.048
| 0.049
| 4,496,323
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.049
| 0.051
| 0.048
| ###
| 9,728,629
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.047
| 0.049
| 0.047
| 0.048
| 3,221,170
| ###
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.051
| 0.052
| 0.047
| 0.048
| 12,051,652
| 596,556
| 4.8
| 4.8
| ### |
2007-Oct-12 Fri
| 0.048
| 0.052
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| 0.052
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.049
| 0.058
| ###
| 0.049
| 69,371,943
| 2,011,786
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0.053
| ###
| 0.052
| ###
| 41,836,424
| 1,087,747
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.048
| 0.052
| 0.047
| ###
| 41,843,356
| 2,071,246
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.042
| 0.046
| 0.041
| 0.046
| 18,755,848
| 815,879
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.043
| 0.043
| ###
| 0.041
| 12,240,753
| 263,176
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.044
| ###
| 0.043
|
|
| 97.6
| 97.6
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 6,613,459
| 0
| 96.1
| 96.1
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 7,942,582
| 0
| 2.5
| 2.5
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.041
| ###
| 0.041
| 19,481,471
| 399,370
| 90.9
| 90.9
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 7,494,648
| 0
| 86.3
| 86.3
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 7,220,250
| 0
| 7.4
| 7.4
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.042
| 0.042
| ###
| ###
| 16,907,344
| 355,054
| 4.7
| 4.7
| 0.0 |
2007-Sep-13 Thu
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 15,078,288
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 8,429,472
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 12,315,222
| 0
| 99.0
| 99.0
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.029
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 0.029
| ###
| 4,001,250
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 2,495,620
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 3,028,620
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 6,700,251
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,129,340
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Aug-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 5,242,544
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,850,642
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 1,266,142
| 35,451
| 1.9
| 1.9
| ### |
2007-Aug-07 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| 13.2
| 13.2
| ### |
2007-Aug-06 Mon
| 0.029
| 0.029
| 0.027
| 0.029
| 2,856,750
| 79,989
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Aug-02 Thu
| 0.028
| ###
| 0.027
| 0.028
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 38.0
| 38.0
| ### |
2007-Jul-31 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 3,260,748
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 3,946,654
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 3,617,425
| 0
| 4.2
| 4.2
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 7,625,120
| 0
| 94.3
| 94.3
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 4,952,970
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 12,484,728
| 0
| 0.3
| 0.3
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 14,333,825
| 0
| 7.1
| 7.1
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 922,285
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 10,442,948
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,181,823
| 0
| 3.5
| 3.5
| 0.0 |
2007-Jun-20 Wed
| 0.029
| ###
| 0.029
| ###
| 7,431,955
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.3
| 12.3
| ### |
2007-Jun-15 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 3,414,376
| 90,480
| 9.7
| 9.7
| ### |
2007-Jun-14 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 3,160,447
| 83,751
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 858,780
| 22,757
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 8.6
| 8.6
| ### |
2007-Jun-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.6
| 7.6
| ### |
2007-Jun-06 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 2,583,750
| 71,053
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 4,392,750
| ###
| 11.8
| 11.8
| ### |
2007-Jun-04 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 12.2
| 12.2
| ### |
2007-Jun-01 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 1,916,750
| 51,752
| 8.1
| 8.1
| ### |
2007-May-31 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.5
| 96.5
| 0.0 |
2007-May-25 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 0.028
| 0.029
| 0.026
| 0.026
| 7,259,825
| 199,645
| 3.4
| 3.4
| ### |
2007-May-21 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.2
| 10.2
| ### |
2007-May-18 Fri
| 0.028
| ###
| 0.028
| 0.029
| 4,763,651
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.028
| 0.029
| 4,392,023
| 61,488
| 9.0
| 9.0
| 0.0 |
2007-May-16 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.028
| 0.028
| 1,197,243
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.027
| ###
| 10,553,379
| 142,470
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,378,389
| ###
| ###
| ###
| ### |
2007-May-07 Mon
| 0.029
| ###
| 0.028
| 0.028
| 795,954
| 11,143
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| 0.029
| 0.029
| 783,046
| 11,354
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 2,287,152
| 0
| 87.6
| 87.6
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Apr-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 530,250
| 15,377
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 6,340,543
| ###
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.026
| 0.026
| 0.024
| 0.026
| 10,310,875
| 257,771
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 6,165,173
| 163,377
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 3,742,875
| ###
| 7.5
| 7.5
| ### |
2007-Apr-11 Wed
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 1,505,572
| 40,650
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.027
| 0.029
| 0.027
| 0.027
| 4,700,185
| ###
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.3
| 8.3
| ### |
2007-Apr-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 802,750
| 22,075
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 3,574,376
| 100,082
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 0.028
| 0.028
| 3,567,250
| 49,941
| 1.1
| 1.1
| ### |
2007-Mar-23 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 23,775,429
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 27,105,147
| 0
| 96.6
| 96.6
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.042
| ###
| 0.042
| 986,055
| ###
| 90.2
| 90.2
| ### |
2006-Jun-30 Fri
| 0.041
| 0.042
| ###
| ###
| 1,284,743
| 26,979
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 1,440,722
| 59,789
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.4
| 86.4
| ### |
2006-Jun-26 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| 0.043
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.7
| 94.7
| ### |
2006-Jun-16 Fri
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.044
| 0.044
| 0.041
| 0.043
| 1,361,627
| ###
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0.041
| 0.044
| ###
| 0.044
| 1,233,024
| 27,126
| 94.7
| 94.7
| ### |
2006-Jun-13 Tue
| 0.043
| 0.043
| ###
| ###
| 311,482
| ###
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.043
| 0.044
| 0.041
| 0.044
| 697,223
| ###
| 92.1
| 92.1
| ### |
2006-Jun-07 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.045
| 0.045
| 0.041
| 0.043
| 1,403,777
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 2,308,446
| ###
| 96.9
| 96.9
| ### |
2006-Jun-02 Fri
| 0.045
| 0.045
| ###
| 0.041
| 3,574,950
| ###
| 1.6
| 1.6
| 0.0 |
2006-Jun-01 Thu
| 0.051
| 0.052
| 0.041
| 0.046
| 6,859,823
| 318,981
| ###
| ###
| ### |
2006-May-31 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 4.2
| 4.2
| ### |
2006-May-30 Tue
| ###
| 0.054
| ###
| 0.053
| 2,457,377
| 66,349
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| 0.048
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.048
| 0.052
| 0.048
| ###
| 2,435,559
| 121,777
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.5
| 16.5
| ### |
2006-May-23 Tue
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.2
| 98.2
| ### |
2006-May-18 Thu
| ###
| 0.052
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.051
| 0.052
| ###
| 0.051
| 1,192,886
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 140,176
| 7,429
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 807,882
| ###
| ###
| ###
| ### |
2006-May-08 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.4
| 5.4
| ### |
2006-May-05 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.057
| 0.057
| 0.055
| 0.057
| 1,733,441
| 97,072
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 1,865,927
| 105,424
| ###
| ###
| ### |
2006-May-02 Tue
| 0.057
| 0.059
| 0.056
| 0.058
|
|
| 85.1
| 85.1
| 0.0 |
2006-May-01 Mon
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 20.6
| 20.6
| 0.0 |
2006-Apr-28 Fri
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 19.8
| 19.8
| 0.0 |
2006-Apr-24 Mon
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 13.6
| 13.6
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.058
| ###
| 0.057
| 0.059
| 2,967,146
| ###
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.056
| 0.056
| 0.051
| 0.055
|
|
| 21.6
| 21.6
| ### |
2006-Apr-10 Mon
| 0.055
| 0.056
| 0.054
| 0.055
| 1,484,250
| ###
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.057
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 89.5
| 89.5
| 0.0 |
2006-Apr-05 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 3,031,783
| 169,779
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.058
| ###
| 0.057
| 0.057
| 10,313,487
| ###
| 25.5
| 25.5
| 0.0 |
2006-Apr-03 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2006-Mar-31 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 18.0
| 18.0
| 0.0 |
2006-Mar-30 Thu
| 0.057
| 0.058
| 0.055
| 0.056
| 1,715,881
| 96,947
| 20.4
| 20.4
| ### |
2006-Mar-29 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.058
| 0.059
| 0.058
| 0.058
| 714,641
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 0.059
| 0.059
| 1,708,084
| 50,388
| 19.8
| 19.8
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 0.059
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 3.3
| 3.3
| 0.0 |
2006-Mar-22 Wed
| 0.057
| ###
| 0.055
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-Mar-21 Tue
| 0.055
| ###
| 0.055
| 0.059
|
|
| 97.1
| 97.1
| 0.0 |
2006-Mar-20 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 885,945
| 48,726
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.054
| 0.056
| 0.053
| 0.056
| 2,937,171
| 160,075
| 89.4
| 89.4
| ### |
2006-Mar-16 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 19.5
| 19.5
| ### |
2006-Mar-15 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.0
| 20.0
| ### |
2006-Mar-14 Tue
| 0.054
| 0.056
| 0.053
| 0.056
| 4,609,083
| ###
| 90.6
| 90.6
| ### |
2006-Mar-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 1,586,276
| 85,658
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 15.6
| 15.6
| ### |
2006-Mar-09 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 1,822,048
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 306,920
| 15,959
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.054
| 0.054
| 0.051
| 0.053
|
|
| 19.2
| 19.2
| ### |
2006-Mar-03 Fri
| 0.056
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.052
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.051
| 0.055
| ###
| 0.054
| 3,129,048
| 86,048
| 94.5
| 94.5
| ### |
2006-Feb-27 Mon
| ###
| 0.051
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| 0.051
| ###
| ###
| 1,263,829
| 32,227
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.052
| 0.052
| 0.049
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-22 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 16.6
| 16.6
| ### |
2006-Feb-21 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 4.1
| 4.1
| ### |
2006-Feb-20 Mon
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 86.3
| 86.3
| ### |
2006-Feb-14 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 3,344,627
| 185,626
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 1,784,044
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.058
| 0.059
| 0.057
| 0.057
| 1,269,844
| 73,650
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.059
| ###
| 0.059
| ###
| 2,478,350
| ###
| 84.6
| 84.6
| 0.0 |
2006-Feb-02 Thu
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 84.3
| 84.3
| 0.0 |
2006-Feb-01 Wed
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.058
| 0.059
| 0.058
| 0.058
| 1,364,587
| 79,828
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.058
| ###
| 0.058
| 0.059
| 3,187,942
| 92,450
| 84.4
| 84.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| 0.058
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.056
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.053
| 0.057
| 0.052
| 0.057
| 1,840,857
| 100,326
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.056
| 0.056
| 0.053
| 0.053
| 1,232,423
| ###
| 9.1
| 9.1
| ### |
2006-Jan-17 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 2.8
| 2.8
| ### |
2006-Jan-16 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| 2,954,583
| 172,843
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 13.1
| 13.1
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 4.4
| 4.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| 0.058
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 8,645,743
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.058
| 0.059
| 0.054
| 0.054
| 1,098,077
| 62,041
| 1.8
| 1.8
| ### |
2006-Jan-05 Thu
| 0.057
| ###
| 0.057
| 0.058
| 2,131,971
| ###
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 95.1
| 95.1
| 0.0 |
2006-Jan-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 3.5
| 3.5
| ### |
2005-Dec-29 Thu
| ###
| 0.053
| ###
| 0.053
| 1,338,029
| 35,457
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.047
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.051
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.051
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| 1,437,153
| ###
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.057
| 0.059
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.058
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.059
| ###
| 2,877,580
| 84,888
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 3,546,586
| 0
| 23.7
| 23.7
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 4,597,027
| 0
| 2.6
| 2.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2005-Dec-08 Thu
| 0.057
| ###
| 0.057
| ###
| 6,447,979
| ###
| 95.6
| 95.6
| 0.0 |
2005-Dec-07 Wed
| 0.058
| 0.059
| 0.055
| 0.056
|
|
| 7.8
| 7.8
| ### |
2005-Dec-06 Tue
| 0.055
| ###
| 0.055
| 0.059
| 9,808,555
| ###
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.052
| 0.053
| ###
| 0.053
|
|
| 85.1
| 85.1
| ### |
2005-Dec-01 Thu
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| 20.7
| 20.7
| ### |
2005-Nov-30 Wed
| 0.051
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 20.9
| 20.9
| ### |
2005-Nov-28 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 1,949,422
| ###
| 14.8
| 14.8
| ### |
2005-Nov-25 Fri
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| 0.054
| ###
| 0.054
| 6,761,553
| ###
| 97.0
| 97.0
| ### |
2005-Nov-23 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2005-Nov-21 Mon
| 0.051
| 0.053
| ###
| ###
| 4,339,854
| ###
| 15.2
| 15.2
| 0.0 |
2005-Nov-18 Fri
| 0.048
| 0.053
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 2,444,375
| ###
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.3
| 87.3
| ### |
2005-Nov-14 Mon
| 0.046
| 0.049
| 0.046
| 0.047
| 4,068,478
| 193,252
| 86.9
| 86.9
| ### |
2005-Nov-11 Fri
| 0.043
| 0.046
| 0.041
| 0.045
|
|
| 93.7
| 93.7
| ### |
2005-Nov-10 Thu
| 0.043
| 0.048
| 0.043
| 0.044
| 5,699,840
| 259,342
| 87.2
| 87.2
| ### |
2005-Nov-09 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 14.8
| 14.8
| ### |
2005-Nov-08 Tue
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| 0.041
| 0.047
| 0.041
| 0.047
| 4,477,870
| 197,026
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 5.0
| 5.0
| 0.0 |
2005-Nov-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.043
| 0.043
| 0.041
| 0.043
| 370,475
| 15,559
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Oct-27 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.3
| 15.3
| 0.0 |
2005-Oct-26 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 406,440
| 17,273
| ###
| ###
| ### |
2005-Oct-25 Tue
| ###
| 0.042
| ###
| 0.041
| 972,920
| ###
| 88.1
| 88.1
| 0.0 |
2005-Oct-24 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 546,825
| ###
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 9.2
| 9.2
| ### |
2005-Oct-19 Wed
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.047
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.048
| 0.049
| 0.047
| 0.048
| 1,870,782
| ###
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 97.4
| 97.4
| ### |
2005-Oct-07 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.043
| 0.046
| 0.043
| 0.044
| 3,614,846
| ###
| 91.9
| 91.9
| ### |
2005-Oct-05 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 1,100,446
| ###
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.041
| 0.043
| ###
| 0.043
| 7,790,346
| ###
| 95.4
| 95.4
| ### |
2005-Oct-03 Mon
| 0.042
| 0.042
| ###
| ###
| 2,031,850
| ###
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.041
| 0.045
| ###
| 0.042
| 5,120,555
| ###
| 85.4
| 85.4
| ### |
2005-Sep-29 Thu
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.047
| 0.048
| ###
| 0.043
|
|
| 1.5
| 1.5
| ### |
2005-Sep-27 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.049
| ###
| 0.047
| 0.047
|
|
| 5.7
| 5.7
| ### |
2005-Sep-22 Thu
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| 96.3
| 96.3
| ### |
2005-Sep-21 Wed
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.046
| 0.047
| 0.043
| 0.043
| 3,616,378
| ###
| 2.6
| 2.6
| ### |
2005-Sep-19 Mon
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 809,285
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 689,052
| 0
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 152,989
| 0
| 90.3
| 90.3
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 85,944
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Jul-19 Tue
| 0.041
| 0.041
| ###
| ###
| 1,007,154
| 20,646
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 87.5
| 87.5
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.042
| ###
| ###
| 1,007,045
| 21,147
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.041
| 0.048
| ###
| ###
| 8,876,545
| ###
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,445,450
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,923,484
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,902,542
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 3,470,173
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 943,626
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 887,789
| 0
| 94.2
| 94.2
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,925,155
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 2,037,041
| 0
| 13.5
| 13.5
| 0.0 |
2005-Jun-07 Tue
| 0.042
| 0.042
| ###
| ###
| 587,789
| 12,343
| 2.1
| 2.1
| 0.0 |
2005-Jun-06 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.044
| 0.045
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2005-Jun-02 Thu
| ###
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 656,480
| 0
| 86.9
| 86.9
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 909,250
| 0
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 1,086,189
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| 0.044
| 0.046
| 0.044
| 0.044
| 891,585
| 40,121
| ###
| ###
| ### |
2005-May-04 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-May-03 Tue
| 0.048
| 0.049
| 0.043
| 0.045
|
|
| 7.3
| 7.3
| ### |
2005-May-02 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| 0.052
| 0.052
| 0.049
| ###
| 1,341,555
| 67,748
| 11.0
| 11.0
| 0.0 |
2005-Apr-28 Thu
| 0.054
| 0.054
| ###
| 0.053
|
|
| 23.6
| 23.6
| ### |
2005-Apr-27 Wed
| 0.053
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2005-Apr-21 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 1,421,385
| ###
| 4.0
| 4.0
| ### |
2005-Apr-20 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 4.9
| 4.9
| 0.0 |
2005-Apr-19 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Apr-18 Mon
| 0.055
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.055
| 0.055
| 2,177,785
| 59,889
| 2.6
| 2.6
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 548,658
| 0
| 13.7
| 13.7
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,018,124
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 501,642
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,161,744
| 0
| 23.6
| 23.6
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Mar-29 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 95.4
| 95.4
| 0.0 |
2005-Mar-24 Thu
| 0.071
| 0.073
| ###
| ###
| 4,383,542
| ###
| 26.3
| 26.3
| 0.0 |
2005-Mar-23 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| 82.4
| 82.4
| 0.0 |
2005-Mar-18 Fri
| ###
| 0.072
| ###
| 0.072
| 1,258,123
| ###
| 85.7
| 85.7
| 0.0 |
2005-Mar-17 Thu
| 0.071
| 0.072
| ###
| ###
| 877,877
| ###
| 23.3
| 23.3
| 0.0 |
2005-Mar-16 Wed
| ###
| 0.073
| ###
| ###
| 988,277
| 36,072
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.074
| 0.075
| 0.073
| 0.075
| 4,443,527
| 328,820
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 80.7
| 80.7
| 0.0 |
2005-Mar-09 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 92.9
| 92.9
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 528,220
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.071
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.072
| 0.072
| ###
| 0.071
| 4,797,855
| 172,722
| 23.0
| 23.0
| 0.0 |
2005-Feb-28 Mon
| 0.077
| 0.078
| 0.072
| 0.072
| 5,566,943
| 417,520
| 3.9
| 3.9
| 0.0 |
2005-Feb-25 Fri
| ###
| 0.078
| ###
| 0.075
| 12,416,389
| ###
| 97.6
| 97.6
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 5,888,741
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| 0.071
| ###
| ###
| 1,158,648
| ###
| 90.8
| 90.8
| 0.0 |
2005-Feb-15 Tue
| 0.071
| 0.071
| ###
| ###
| 1,069,272
| 37,959
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.071
| 0.075
| 0.071
| 0.071
| 2,200,489
| ###
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 92.5
| 92.5
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,328,357
| 0
| 22.4
| 22.4
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 3,017,476
| 0
| 7.0
| 7.0
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 0.059
| ###
| 11,734,348
| ###
| 1.8
| 1.8
| 0.0 |
2005-Feb-03 Thu
| 0.073
| 0.073
| ###
| ###
| 3,905,453
| 142,549
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 12.8
| 12.8
| 0.0 |
2005-Feb-01 Tue
| 0.075
| 0.076
| 0.073
| 0.074
| 1,465,574
| 109,185
| 25.5
| 25.5
| 0.0 |
2005-Jan-31 Mon
| 0.071
| 0.074
| 0.071
| 0.074
| 237,574
| 17,224
| 93.5
| 93.5
| 0.0 |
2005-Jan-28 Fri
| 0.073
| 0.073
| ###
| ###
| 2,471,227
| ###
| 5.6
| 5.6
| 0.0 |
2005-Jan-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 1,381,829
| 102,946
| 23.7
| 23.7
| 0.0 |
2005-Jan-24 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 7.2
| 7.2
| 0.0 |
2005-Jan-21 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 88.1
| 88.1
| 0.0 |
2005-Jan-20 Thu
| 0.076
| 0.076
| 0.073
| 0.074
| 905,785
| 67,480
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.077
| 0.082
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.076
| 0.077
| 0.074
| 0.076
| 2,111,072
| 159,385
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.076
| 0.078
| 0.075
| 0.075
| 1,687,820
| ###
| 20.7
| 20.7
| 0.0 |
2005-Jan-13 Thu
| 0.077
| 0.077
| 0.074
| 0.076
| 1,412,445
| ###
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| 2,049,341
| 147,552
| 11.9
| 11.9
| 0.0 |
2005-Jan-10 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 98.4
| 98.4
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 6,854,074
| 0
| 99.4
| 99.4
| 0.0 |
2005-Jan-05 Wed
| 0.071
| 0.072
| ###
| ###
| 4,023,979
| ###
| 0.5
| 0.5
| 0.0 |
2005-Jan-04 Tue
| 0.073
| 0.074
| ###
| ###
| 530,185
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 588,872
| 43,282
| 11.7
| 11.7
| 0.0 |
2004-Dec-30 Thu
| 0.072
| 0.076
| 0.072
| 0.076
| 1,469,948
| 108,776
| 96.3
| 96.3
| 0.0 |
2004-Dec-29 Wed
| 0.078
| 0.078
| ###
| 0.073
| 4,657,572
| 181,645
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.079
| ###
| 0.077
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.082
| 0.083
| ###
| ###
| 2,694,342
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.081
| 0.085
| ###
| 0.084
|
|
| 92.5
| 92.5
| ### |
2004-Dec-17 Fri
| 0.081
| 0.081
| ###
| 0.081
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 11.9
| 11.9
| 0.0 |
2004-Dec-14 Tue
| 0.081
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.078
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.078
| 0.084
| 0.077
| 0.077
|
|
| 22.5
| 22.5
| 0.0 |
2004-Dec-09 Thu
| 0.088
| ###
| 0.075
| 0.078
|
|
| 0.8
| 0.8
| 0.0 |
2004-Dec-08 Wed
| 0.086
| ###
| 0.085
| ###
| 29,992,820
| ###
| 97.9
| 97.9
| 0.0 |
2004-Dec-07 Tue
| 0.084
| 0.085
| 0.081
| 0.085
| 6,250,882
| 518,823
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.082
| 0.083
| 0.079
| 0.081
| 3,941,078
| 319,227
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.082
| 0.086
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.076
| 0.081
| 0.071
| 0.081
| 18,811,581
| 1,429,680
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.078
| 0.079
| 0.074
| 0.076
| 6,976,485
| ###
| 15.9
| 15.9
| 0.0 |
2004-Nov-29 Mon
| 0.079
| 0.083
| 0.077
| 0.077
| 7,287,026
| ###
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.077
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2004-Nov-24 Wed
| 0.076
| 0.086
| 0.073
| 0.086
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| 0.072
| ###
| 0.071
| 14,779,389
| 532,058
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 2,015,285
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,446,486
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,300,828
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 11.8
| 11.8
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Nov-11 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Nov-10 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 2.4
| 2.4
| ### |
2004-Nov-09 Tue
| 0.058
| 0.059
| 0.054
| 0.058
| 1,789,682
| ###
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.057
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.057
| 0.057
| 8,406,543
| 239,586
| 0.9
| 0.9
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 5,520,970
| 0
| 6.7
| 6.7
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2004-Nov-01 Mon
| ###
| 0.072
| ###
| ###
| 11,268,477
| ###
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 0.059
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Oct-27 Wed
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 5,193,151
| ###
| 92.3
| 92.3
| 0.0 |
2004-Oct-25 Mon
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| 18.9
| 18.9
| ### |
2004-Oct-22 Fri
| 0.053
| 0.057
| 0.053
| 0.057
| 12,519,328
| ###
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.049
| 0.051
| 0.047
| 0.049
| 4,399,471
| 215,574
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.044
| 0.051
| 0.044
| ###
| 10,752,482
| 510,742
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.044
| 0.047
| 0.043
| 0.043
| 6,286,387
| 282,887
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.042
| 0.044
| 0.041
| 0.044
| 2,836,484
| 120,550
| 93.9
| 93.9
| ### |
2004-Oct-14 Thu
| 0.044
| 0.044
| ###
| 0.042
| 4,181,051
| 91,983
| 7.7
| 7.7
| ### |
2004-Oct-13 Wed
| 0.041
| 0.048
| 0.041
| 0.045
| 13,224,175
| 588,475
| 97.6
| 97.6
| ### |
2004-Oct-12 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 507,755
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 862,245
| 0
| 88.1
| 88.1
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 708,156
| 0
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 164,640
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 4,009,445
| 0
| 98.5
| 98.5
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 29,754
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Sep-02 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 1,470,225
| ###
| ###
| ###
| ### |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 503,750
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 601,625
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| 0.041
| ###
| ###
| 1,657,456
| 33,977
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 96.4
| 96.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 421,227
| 0
| 11.6
| 11.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,516,371
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 768,376
| 0
| 9.3
| 9.3
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 3,474,051
| 0
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.043
| 0.043
| ###
| ###
| 2,610,840
| ###
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 1,490,229
| 64,824
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| 0.045
| ###
| 0.045
| 9,041,783
| 203,440
| 99.7
| 99.7
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 926,750
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-Jun-30 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 918,747
| ###
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.1
| 11.1
| ### |
2004-Jun-28 Mon
| 0.029
| ###
| 0.028
| 0.029
| 2,570,078
| 35,981
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.029
| ###
| 0.029
| 0.029
| 567,675
| ###
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-Jun-22 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.0
| 10.0
| ### |
2004-Jun-21 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 370,589
| 10,376
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.029
| ###
| 0.028
| 0.028
| 89,958
| 1,259
| 9.5
| 9.5
| ### |
2004-Jun-15 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.3
| 4.3
| ### |
2004-Jun-14 Mon
| 0.029
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.029
| ###
| 0.026
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Jun-10 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 10.2
| 10.2
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 1.2
| 1.2
| ### |
2004-Jun-04 Fri
| ###
| ###
| 0.029
| ###
| 1,477,182
| ###
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,058,842
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.029
| ###
| 0.029
| ###
| 2,453,273
| 35,572
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 2.2
| 2.2
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 251,820
| 0
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 68,180
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 564,043
| 0
| 9.8
| 9.8
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 545,957
| 0
| 3.8
| 3.8
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-May-13 Thu
| ###
| 0.042
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 1,185,823
| 0
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 296,877
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Apr-27 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Apr-26 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 90.7
| 90.7
| ### |
2004-Apr-23 Fri
| ###
| 0.041
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Apr-21 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 935,652
| ###
| 4.5
| 4.5
| ### |
2004-Apr-20 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| 94.4
| 94.4
| ### |
2004-Apr-15 Thu
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| 88.0
| 88.0
| ### |
2004-Apr-14 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 695,979
| 33,754
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.0
| 3.0
| ### |
2004-Apr-05 Mon
| 0.048
| 0.054
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.044
| 0.047
| 0.044
| 0.047
| 913,751
| 41,575
| 97.1
| 97.1
| ### |
2004-Apr-01 Thu
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.044
| 0.049
| 0.044
| 0.045
| 1,560,081
| 72,543
| 86.8
| 86.8
| ### |
2004-Mar-30 Tue
| 0.041
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2004-Mar-29 Mon
| ###
| 0.041
| ###
| ###
| 208,672
| 4,277
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.042
| 0.042
| ###
| ###
| 736,828
| 15,473
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| 538,182
| 22,872
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 95.6
| 95.6
| ### |
2004-Mar-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 17.6
| 17.6
| ### |
2004-Mar-19 Fri
| 0.041
| 0.045
| 0.041
| 0.045
| 1,806,586
| 77,683
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 684,084
| 28,389
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| 0.041
| ###
| 0.041
| 686,341
| ###
| 87.1
| 87.1
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 257,540
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| 0.048
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2004-Mar-08 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 528,220
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.044
| 0.047
| 0.044
| 0.044
| 115,054
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 116,020
| 5,220
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.044
| 0.047
| 0.044
| 0.045
| 442,980
| 20,155
| 87.9
| 87.9
| ### |
2004-Mar-01 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.3
| 4.3
| ### |
2004-Feb-26 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.5
| 8.5
| ### |
2004-Feb-25 Wed
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.049
| 0.051
| 0.047
| 0.047
| 456,350
| ###
| 9.1
| 9.1
| ### |
2004-Feb-23 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 253,250
| 12,282
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| 0.051
| 0.049
| 0.049
|
|
| 15.1
| 15.1
| ### |
2004-Feb-17 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 15.7
| 15.7
| ### |
2004-Feb-13 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Feb-11 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.053
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.053
| 0.053
| ###
| ###
| 452,220
| 11,983
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.055
| 0.056
| 0.053
| 0.056
| 398,020
| ###
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.052
| 0.056
| 0.052
| 0.052
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| ###
| 0.049
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.051
| 0.054
| ###
| 0.051
| 619,658
| ###
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 15.5
| 15.5
| ### |
2004-Jan-21 Wed
| 0.053
| 0.055
| ###
| ###
| 1,621,445
| 44,589
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 9.7
| 9.7
| ### |
2004-Jan-16 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 845,478
| 47,346
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.056
| 0.057
| 0.056
| 0.056
| 569,650
| 32,185
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 1,120,257
| 62,174
| 7.7
| 7.7
| ### |
2004-Jan-09 Fri
| 0.059
| 0.059
| 0.052
| 0.056
| 4,854,058
| ###
| 5.2
| 5.2
| ### |
2004-Jan-08 Thu
| ###
| ###
| 0.059
| 0.059
| 13,419,749
| 395,882
| 0.3
| 0.3
| 0.0 |
2004-Jan-07 Wed
| 0.054
| ###
| 0.054
| ###
| 27,862,644
| ###
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.4
| 94.4
| ### |
2003-Dec-31 Wed
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 94.4
| 94.4
| ### |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.042
| 0.044
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Dec-16 Tue
| 0.046
| 0.047
| ###
| ###
| 1,239,328
| 29,124
| 0.3
| 0.3
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.3
| 20.3
| ### |
2003-Dec-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 85.9
| 85.9
| ### |
2003-Dec-04 Thu
| ###
| 0.051
| 0.048
| 0.048
|
|
| 8.2
| 8.2
| ### |
2003-Dec-03 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 1.8
| 1.8
| ### |
2003-Nov-27 Thu
| 0.047
| 0.053
| 0.047
| 0.053
|
|
| 98.4
| 98.4
| ### |
2003-Nov-26 Wed
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 97.4
| 97.4
| ### |
2003-Nov-25 Tue
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| ###
| 0.052
| ###
| 0.051
|
|
| 84.7
| 84.7
| ### |
2003-Nov-18 Tue
| 0.052
| 0.053
| ###
| ###
| 2,250,052
| 59,626
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.055
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 1,385,922
| ###
| ###
| ###
| ### |
2003-Nov-10 Mon
| ###
| ###
| 0.054
| 0.055
|
|
| 3.3
| 3.3
| ### |
2003-Nov-07 Fri
| 0.059
| ###
| 0.059
| ###
| 115,350
| ###
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 21.8
| 21.8
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 13.4
| 13.4
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 2,191,325
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 6.1
| 6.1
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.059
| 0.059
| 740,989
| 21,859
| 3.7
| 3.7
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 2,341,550
| 0
| 18.5
| 18.5
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 2,850,456
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.056
| ###
| 0.055
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2003-Oct-23 Thu
| 0.058
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.054
| 0.058
| 0.053
| 0.058
|
|
| 95.7
| 95.7
| 0.0 |
2003-Oct-21 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.056
| 0.058
| 0.055
| 0.055
| 538,785
| 30,441
| 21.2
| 21.2
| ### |
2003-Oct-17 Fri
| 0.056
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.053
| 0.059
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| 0.051
| 0.055
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2003-Oct-14 Tue
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.054
| 0.055
| 0.053
| 0.053
| 967,550
| 52,247
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.056
| 0.056
| 0.053
| 0.054
| 1,188,086
| 64,750
| 8.9
| 8.9
| ### |
2003-Oct-09 Thu
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 8.6
| 8.6
| 0.0 |
2003-Oct-08 Wed
| 0.059
| 0.059
| 0.057
| 0.059
| 746,653
| ###
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 255,646
| 14,827
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 161,754
| ###
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 15.7
| 15.7
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2003-Sep-26 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 0.055
| 0.057
| 5,263,289
| 144,740
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 914,370
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 2,440,982
| 0
| 7.4
| 7.4
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.071
| 0.073
| ###
| ###
| 1,753,982
| 64,020
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| 2,247,757
| ###
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| 0.075
| 0.077
| 0.073
| 0.075
| 775,845
| 58,188
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.074
| 0.078
| 0.074
| 0.077
| 4,980,781
| ###
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.072
| 0.076
| 0.071
| 0.073
|
|
| 77.3
| 77.3
| 0.0 |
2003-Aug-29 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.073
| 0.073
| ###
| 0.073
| 3,557,949
| ###
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.074
| 0.076
| 0.072
| 0.072
| 2,135,125
| ###
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.076
| ###
| 0.073
| 0.073
|
|
| 9.2
| 9.2
| 0.0 |
2003-Aug-25 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.081
| 0.082
| 0.078
| 0.078
|
|
| 13.4
| 13.4
| 0.0 |
2003-Aug-20 Wed
| ###
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.076
| 0.082
| 0.075
| ###
| 4,224,152
| ###
| 93.4
| 93.4
| 0.0 |
2003-Aug-18 Mon
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| 10.0
| 10.0
| 0.0 |
2003-Aug-15 Fri
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.079
| 0.079
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| 0.089
| 0.078
| 0.078
| 9,798,750
| ###
| 11.7
| 11.7
| 0.0 |
2003-Aug-12 Tue
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| 97.0
| 97.0
| 0.0 |
2003-Aug-11 Mon
| 0.077
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.075
| 0.077
| 0.073
| 0.077
| 1,026,980
| 77,023
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| 0.071
| 0.073
| 2,791,558
| ###
| 2.2
| 2.2
| 0.0 |
2003-Aug-06 Wed
| 0.084
| 0.085
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.075
| ###
| 0.075
| ###
| 1,096,750
| 41,128
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.074
| 0.076
| 0.073
| 0.075
|
|
| 77.8
| 77.8
| 0.0 |
2003-Aug-01 Fri
| 0.076
| 0.079
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.081
| 0.081
| 0.077
| 0.077
| 743,624
| 58,746
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.085
| 0.087
| 0.081
| 0.081
| 2,132,327
| ###
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.082
| 0.089
| 0.082
| 0.086
| 3,677,124
| ###
| 93.6
| 93.6
| ### |
2003-Jul-25 Fri
| ###
| 0.081
| ###
| 0.079
|
|
| 98.2
| 98.2
| 0.0 |
2003-Jul-24 Thu
| ###
| 0.071
| ###
| ###
| 843,829
| 29,955
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.073
| 0.073
| ###
| ###
| 859,675
| 31,378
| 6.7
| 6.7
| 0.0 |
2003-Jul-22 Tue
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| 12.5
| 12.5
| 0.0 |
2003-Jul-21 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.073
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.5
| 7.5
| 0.0 |
2003-Jul-16 Wed
| 0.074
| ###
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 0.079
| 0.081
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.078
| 0.083
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.076
| 0.076
| 0.073
| 0.076
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.089
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.085
| 0.089
| 0.085
| 0.089
| 331,250
| ###
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.078
| ###
| 0.078
| ###
| 281,783
| 10,989
| 87.5
| 87.5
| 0.0 |
2003-Jul-01 Tue
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| 0.072
| 0.073
|
|
| 4.4
| 4.4
| 0.0 |
2003-Jun-27 Fri
| 0.086
| 0.086
| 0.079
| 0.079
|
|
| 3.3
| 3.3
| 0.0 |
2003-Jun-25 Wed
| 0.079
| 0.082
| 0.072
| 0.082
| 1,399,622
| 107,770
| 90.7
| 90.7
| 0.0 |
2003-Jun-24 Tue
| 0.085
| 0.085
| 0.071
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Jun-23 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 549,751
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 314,875
| 0
| 6.9
| 6.9
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 3,672,743
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.088
| ###
| 0.078
| ###
| 1,484,078
| 57,879
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.088
| ###
| ###
| ###
| 3,877,184
| 0
| 86.2
| 86.2
| 0.0 |
2003-Jun-05 Thu
| ###
| 0.145
| ###
| 0.125
|
|
| 2.8
| 2.8
| 0.0 |
2003-Jun-04 Wed
| 0.145
| ###
| ###
| ###
| 1,347,372
| 0
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| 0.155
| ###
| ###
| 924,888
| 71,678
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-May-30 Fri
| ###
| 0.175
| ###
| ###
| 262,350
| 22,955
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 187,550
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-May-23 Fri
| ###
| 0.175
| ###
| 0.175
| 394,974
| ###
| 90.2
| 90.2
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 480,479
| 0
| 5.3
| 5.3
| 0.0 |
2003-May-21 Wed
| 0.185
| 0.185
| ###
| ###
| 443,170
| ###
| 11.2
| 11.2
| 0.0 |
2003-May-20 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| ###
| ###
| ###
| 0.185
|
|
| 9.8
| 9.8
| ### |
2003-May-15 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| 0.185
| 0.185
| 235,874
| ###
| 10.9
| 10.9
| ### |
2003-May-13 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
2003-May-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2003-May-09 Fri
| 0.185
| 0.185
| ###
| 0.185
| 349,624
| 32,340
| ###
| ###
| ### |
2003-May-08 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| 0.185
| 0.185
| 753,045
| 69,656
| ###
| ###
| ### |
2003-May-06 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| 0.2
| 0.185
| ###
| 944,489
| ###
| 89.7
| 89.7
| 0.0 |
2003-May-02 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| 0.2
| ###
| 64,182
| ###
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2003-Apr-23 Wed
| 0.2
| ###
| 0.2
| ###
| 129,984
| ###
| 87.3
| 87.3
| 0.0 |
2003-Apr-22 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-Apr-17 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| 0.2
|
|
| 12.9
| 12.9
| 0.0 |
2003-Apr-14 Mon
| 0.21
| 0.21
| 0.2
| ###
| 390,257
| ###
| 12.9
| 12.9
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,154,257
| 0
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| 0.23
| 0.185
| 0.185
| 1,960,550
| ###
| ###
| ###
| ### |
2003-Apr-09 Wed
| 0.225
| 0.23
| ###
| 0.21
|
|
| 2.3
| 2.3
| ### |
2003-Apr-08 Tue
| 0.24
| 0.24
| 0.21
| 0.225
| 2,741,256
| 616,782
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 98.8
| 98.8
| ### |
2003-Apr-04 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2003-Apr-03 Thu
| 0.175
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| 0.175
| ###
| ###
| 131,350
| ###
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2003-Mar-31 Mon
| ###
| 0.175
| ###
| 0.175
| 287,756
| 25,178
| 90.2
| 90.2
| 0.0 |
2003-Mar-28 Fri
| ###
| 0.175
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 732,849
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.175
| ###
| ###
| ###
| 527,859
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.185
| 0.185
| ###
| ###
| 624,729
| 57,787
| 9.3
| 9.3
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Mar-21 Fri
| 0.2
| 0.2
| ###
| ###
| 240,150
| ###
| 9.4
| 9.4
| 0.0 |
2003-Mar-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2003-Mar-19 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.21
| 0.225
| ###
| 0.2
|
|
| 4.9
| 4.9
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| 0.2
| 601,770
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| 0.185
| 512,024
| 0
| 15.6
| 15.6
| ### |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 643,551
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.2
| 0.2
| ###
| ###
| 1,197,289
| 119,728
| 0.6
| 0.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| 0.2
| 708,745
| 0
| 4.3
| 4.3
| 0.0 |
2003-Mar-07 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 251,252
| 57,159
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.24
| 0.24
| 0.23
| ###
| 1,093,886
| ###
| 15.1
| 15.1
| 0.0 |
2003-Mar-03 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.5
| 7.5
| ### |
2003-Feb-28 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.1
| 88.1
| 0.0 |
2003-Feb-27 Thu
| 0.245
| 0.255
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-Feb-26 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.2
| 11.2
| 0.0 |
2003-Feb-24 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.1
| 9.1
| 0.0 |
2003-Feb-21 Fri
| 0.27
| 0.27
| ###
| 0.27
| 393,945
| 53,182
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 254,445
| 67,427
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.275
| 0.28
| ###
| ###
| 696,750
| 97,545
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 16.3
| 16.3
| ### |
2003-Feb-17 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2003-Feb-13 Thu
| 0.25
| 0.27
| 0.25
| 0.26
| 999,870
| ###
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 4.4
| 4.4
| ### |
2003-Feb-07 Fri
| 0.29
| ###
| 0.28
| ###
| 1,172,226
| ###
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 19.0
| 19.0
| ### |
2003-Feb-03 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.27
| 0.285
| 0.27
| 0.27
| 1,107,222
| 307,254
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.29
| 0.29
| ###
| 0.27
| 2,791,076
| ###
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.285
| ###
| 0.285
| ###
| 8,623,742
| 1,228,883
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.27
| 0.28
| ###
| 0.275
| 2,651,524
| ###
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.26
| 0.28
| 0.26
| 0.27
| 4,639,777
| ###
| ###
| ###
| ### |
2003-Jan-23 Thu
| ###
| 0.255
| 0.23
| 0.25
|
|
| 96.1
| 96.1
| 0.0 |
2003-Jan-22 Wed
| 0.23
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| 0.24
| 0.225
| 0.24
| 609,481
| ###
| 87.0
| 87.0
| 0.0 |
2003-Jan-16 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.255
| 0.255
| 0.225
| 0.25
|
|
| 14.0
| 14.0
| 0.0 |
2003-Jan-14 Tue
| 0.25
| 0.26
| 0.245
| 0.255
| 3,297,653
| 832,657
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 1,290,455
| 290,352
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 921,043
| ###
| ###
| ###
| ### |
2003-Jan-07 Tue
| ###
| ###
| 0.21
| 0.22
|
|
| 86.8
| 86.8
| 0.0 |
2003-Jan-06 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.185
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 286,343
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 651,153
| 0
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.21
| 0.22
| ###
| ###
| 2,230,351
| ###
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| 0.23
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2002-Dec-19 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 330,250
| 0
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2002-Dec-16 Mon
| ###
| 0.175
| ###
| ###
| 699,558
| ###
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| 0.155
| ###
| 1,882,056
| 145,859
| 88.5
| 88.5
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| 0.145
| 0.155
| 750,446
| ###
| ###
| ###
| ### |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 2,525,557
| 0
| 1.6
| 1.6
| 0.0 |
2002-Dec-10 Tue
| 0.175
| 0.2
| ###
| ###
| 13,106,026
| ###
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| 0.185
|
|
| 99.9
| 99.9
| ### |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 599,152
| 0
| 98.0
| 98.0
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 576,749
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.089
| ###
| 0.089
| ###
| 1,212,750
| ###
| 86.4
| 86.4
| 0.0 |
2002-Nov-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 164,925
| ###
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.083
| ###
| 0.077
| 0.086
|
|
| 90.4
| 90.4
| ### |
2002-Nov-27 Wed
| ###
| 0.085
| ###
| 0.084
| 552,147
| ###
| 99.5
| 99.5
| ### |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 17,543
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 50,085
| 0
| 95.1
| 95.1
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 17.2
| 17.2
| 0.0 |
2002-Oct-22 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.073
| ###
| 0.072
| ###
| 125,250
| ###
| 98.4
| 98.4
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 9.7
| 9.7
| 0.0 |
2002-Oct-03 Thu
| 0.077
| ###
| 0.073
| 0.073
|
|
| 5.3
| 5.3
| 0.0 |
2002-Oct-02 Wed
| 0.076
| ###
| 0.073
| 0.073
| 591,085
| 21,574
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| 0.074
| ###
| 0.073
|
|
| 97.1
| 97.1
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
|