End of day Prices (full format), 600 Days for (INT) INT CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 843,644
| 0
| 1.3
| 1.3
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 1,138,381
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 6,651,054
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 3,273,720
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,154,359
| 0
| 3.7
| 3.7
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 6,530,641
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 4,188,550
| 0
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 3,958,850
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 10,641,641
| 0
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 10,808,782
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 616,250
| 0
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 438,180
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,244,254
| 0
| 0.4
| 0.4
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 4,271,741
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,024,275
| 0
| 2.3
| 2.3
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 20,536,982
| 0
| 4.1
| 4.1
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,811,725
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 648,275
| 0
| 7.5
| 7.5
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,570,250
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 5,148,682
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,586,250
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 5,488,125
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 461,440
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 2,840,688
| 0
| 3.7
| 3.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,275,576
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 2,548,328
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 529,680
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 227,350
| 0
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 2,089,750
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 144,180
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 950,972
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 2,605,977
| 0
| 1.5
| 1.5
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,297,523
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,765,384
| 0
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 4,142,852
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.022
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.021
| ###
| 0.021
| 3,207,320
| 33,676
| 93.6
| 93.6
| ### |
2009-Nov-24 Tue
| 0.022
| 0.022
| ###
| ###
| 15,680,582
| 172,486
| 2.7
| 2.7
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 97.7
| 97.7
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,671,056
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 9,981,981
| 0
| 0.4
| 0.4
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 13,599,174
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,609,158
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 3,663,429
| 0
| 93.9
| 93.9
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,124,022
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 5,330,645
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,819,477
| 0
| 94.3
| 94.3
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 4,393,988
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 12,275,986
| 0
| 93.8
| 93.8
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,651,988
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 140,351
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,132,182
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 6,315,588
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,128,452
| 0
| 5.7
| 5.7
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 4,971,852
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 3,626,873
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 2,505,026
| 0
| 93.2
| 93.2
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 6,382,776
| 0
| 9.3
| 9.3
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 4,315,384
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 5,635,889
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 7,559,382
| 0
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 437,355
| 0
| 93.0
| 93.0
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,933,125
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 3,522,181
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 4,576,352
| 0
| 10.9
| 10.9
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 7,271,854
| 0
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 831,583
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 2,126,670
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 3,057,421
| 0
| 91.8
| 91.8
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 5,141,744
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 12,114,386
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,192,375
| 0
| 5.4
| 5.4
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 3,327,525
| 0
| 7.2
| 7.2
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 10,109,957
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.022
| ###
| ###
| 27,974,452
| ###
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,318,750
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 2,406,057
| 0
| 94.2
| 94.2
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 6,494,943
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| 0.021
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 13.0
| 13.0
| ### |
2009-Jun-29 Mon
| 0.023
| 0.024
| 0.021
| 0.024
| 10,012,986
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,441,076
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,555,820
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Jun-22 Mon
| 0.021
| 0.021
| ###
| ###
| 2,364,328
| 24,825
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.024
| 0.024
| ###
| 0.021
| 23,106,146
| 277,273
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.024
| 0.024
| 0.022
| 0.024
| 15,349,949
| 353,048
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.022
| 0.024
| 0.021
| 0.023
|
|
| 91.7
| 91.7
| ### |
2009-Jun-16 Tue
| ###
| 0.021
| ###
| 0.021
| 8,817,954
| 92,588
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 2,726,750
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 7,518,747
| 0
| 6.8
| 6.8
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 10,145,085
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 18,273,143
| 0
| 99.0
| 99.0
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 4,062,873
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 6,496,082
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 7,698,857
| 0
| 2.1
| 2.1
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 8,106,357
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 5,153,425
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 1,571,875
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 353,252
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 23,053,928
| 0
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 10,155,656
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 3,021,672
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 2,295,350
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 247,950
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 74,285
| 0
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,812,520
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 550,571
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,712,428
| 0
| 4.1
| 4.1
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 1,007,450
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,105,982
| 0
| 96.9
| 96.9
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 135,750
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 992,450
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 468,750
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 3,199,625
| 0
| 8.0
| 8.0
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 10,575,926
| 0
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 7,974,384
| 0
| 5.8
| 5.8
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 139,140
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,665,781
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 5,766,486
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 12,600,555
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 3,539,653
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 853,750
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 2,560,286
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 2,056,672
| 0
| 3.2
| 3.2
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 3,017,750
| 0
| 3.1
| 3.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 3,613,170
| 0
| 96.4
| 96.4
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 6,921,150
| 0
| 5.2
| 5.2
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 3,216,989
| 0
| 0.5
| 0.5
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,049,988
| 0
| 8.7
| 8.7
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,533,646
| 0
| 3.7
| 3.7
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 1,711,876
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 117,481
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 386,989
| 0
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 891,252
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 108,748
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 5,417,822
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 258,428
| 0
| 5.8
| 5.8
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 5,056,250
| 0
| 98.2
| 98.2
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 1,266,954
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,512,341
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 18,419,686
| 0
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 8,686,875
| 0
| 98.7
| 98.7
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 1,205,358
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,184,642
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 2,368,588
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 3,191,443
| 0
| 8.7
| 8.7
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 935,287
| 0
| 8.9
| 8.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 3,215,347
| 0
| 5.5
| 5.5
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 6,974,423
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 2,678,945
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 9,774,283
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 524,772
| 0
| 94.6
| 94.6
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 4,069,840
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.022
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 2,444,923
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 2,209,247
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 2,783,778
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 2,365,244
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-May-19 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 5,828,857
| 125,320
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 11,364,751
| 0
| 90.8
| 90.8
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-May-13 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.0
| 11.0
| ### |
2008-May-08 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 4,019,187
| ###
| 95.4
| 95.4
| ### |
2008-May-07 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 2,407,850
| ###
| 4.6
| 4.6
| ### |
2008-May-06 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 6,897,458
| 182,782
| 4.9
| 4.9
| ### |
2008-May-05 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| 12,749,459
| 356,984
| ###
| ###
| ### |
2008-May-02 Fri
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 3,247,473
| ###
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.024
| 0.028
| 0.024
| 0.025
|
|
| 90.6
| 90.6
| ### |
2008-Apr-28 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 4,439,645
| ###
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.023
| 0.025
| 0.023
| 0.023
| 11,414,276
| 273,942
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.8
| 2.8
| ### |
2008-Apr-17 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.9
| 10.9
| ### |
2008-Apr-16 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.3
| 9.3
| ### |
2008-Apr-15 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 11,516,354
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.028
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.028
| 0.028
| 0.026
| 0.028
| 23,768,177
| 641,740
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.028
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 7.4
| 7.4
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,873,252
| 0
| 3.0
| 3.0
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 453,947
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 899,750
| 0
| 2.4
| 2.4
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,405,759
| 0
| 95.4
| 95.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,893,224
| 0
| 83.1
| 83.1
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 3,530,125
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,536,250
| 0
| 88.4
| 88.4
| 0.0 |
2008-Feb-29 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Feb-28 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 4,285,650
| 177,854
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 2,601,022
| 107,942
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.046
| 0.046
| 0.042
| 0.043
| 3,352,456
| ###
| 4.8
| 4.8
| ### |
2008-Feb-25 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 0.8
| 0.8
| ### |
2008-Feb-21 Thu
| 0.044
| 0.047
| 0.042
| 0.047
|
|
| 94.8
| 94.8
| ### |
2008-Feb-20 Wed
| 0.041
| 0.045
| ###
| 0.041
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.041
| 0.043
| ###
| ###
| 2,758,829
| ###
| 7.4
| 7.4
| 0.0 |
2008-Feb-18 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.042
| ###
| ###
| 4,487,424
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 548,426
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| 0.042
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.041
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| 83.5
| 83.5
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 1,133,741
| ###
| 10.1
| 10.1
| 0.0 |
2008-Feb-04 Mon
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.043
| 0.043
| ###
| 0.042
|
|
| 22.0
| 22.0
| ### |
2008-Jan-30 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 15.7
| 15.7
| 0.0 |
2008-Jan-25 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 93.9
| 93.9
| ### |
2008-Jan-22 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Jan-21 Mon
| 0.045
| 0.046
| 0.043
| 0.043
| 3,107,988
| ###
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 6,439,289
| 302,646
| 19.2
| 19.2
| ### |
2008-Jan-15 Tue
| 0.049
| ###
| 0.049
| 0.049
| 898,672
| ###
| 75.9
| 75.9
| ### |
|