Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 01:03:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INT) INT CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for INT    Limits Next Section


Company Details for (INT) INT CORPORATION LIMITED

Listing Code INT
Listing Name INT CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name INTERMOCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INT9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for INT .. Monday 6th July 2015

INT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (INT) INT CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 4.4 4.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 94.7 94.7 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 152,989 0 90.3 90.3 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 8.6 8.6 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 85,944 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 11.0 11.0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 11.7 11.7 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 88.8 88.8 0.0
2005-Jul-19 Tue 0.041 0.041 ### ### 1,007,154 20,646 ### ### 0.0
2005-Jul-18 Mon ### 0.041 ### 0.041 87.5 87.5 0.0
2005-Jul-15 Fri ### 0.042 ### ### 1,007,045 21,147 ### ### 0.0
2005-Jul-14 Thu 0.041 0.048 ### ### 8,876,545 ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 88.6 88.6 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 13.7 13.7 0.0
2005-Jul-06 Wed ### ### ### ### 88.1 88.1 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 1,445,450 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 2,923,484 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 1,902,542 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 90.8 90.8 0.0
2005-Jun-21 Tue ### ### ### ### 3,470,173 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 17.5 17.5 0.0
2005-Jun-17 Fri ### ### ### ### 943,626 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 12.2 12.2 0.0
2005-Jun-14 Tue ### ### ### ### 7.0 7.0 0.0
2005-Jun-10 Fri ### ### ### ### 887,789 0 94.2 94.2 0.0
2005-Jun-09 Thu ### ### ### ### 1,925,155 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 2,037,041 0 13.5 13.5 0.0
2005-Jun-07 Tue 0.042 0.042 ### ### 587,789 12,343 2.1 2.1 0.0
2005-Jun-06 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2005-Jun-03 Fri 0.044 0.045 ### ### 1.9 1.9 0.0
2005-Jun-02 Thu ### 0.045 ### 0.041 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 88.4 88.4 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 5.9 5.9 0.0
2005-May-27 Fri ### ### ### ### 10.6 10.6 0.0
2005-May-26 Thu ### ### ### ### 11.7 11.7 0.0
2005-May-25 Wed ### ### ### ### 656,480 0 86.9 86.9 0.0
2005-May-24 Tue ### ### ### ### 12.8 12.8 0.0
2005-May-23 Mon ### ### ### ### 909,250 0 ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 1.2 1.2 0.0
2005-May-18 Wed ### ### ### ### 94.9 94.9 0.0
2005-May-17 Tue ### ### ### ### 3.8 3.8 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 1,086,189 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 13.4 13.4 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.041 0.043 0.041 0.041 ### ### 0.0
2005-May-06 Fri 0.044 0.044 0.042 0.043 ### ### ###
2005-May-05 Thu 0.044 0.046 0.044 0.044 891,585 40,121 ### ### ###
2005-May-04 Wed 0.045 0.045 ### ### 1.7 1.7 0.0
2005-May-03 Tue 0.048 0.049 0.043 0.045 7.3 7.3 ###
2005-May-02 Mon ### ### 0.048 0.048 ### ### ###
2005-Apr-29 Fri 0.052 0.052 0.049 ### 1,341,555 67,748 11.0 11.0 0.0
2005-Apr-28 Thu 0.054 0.054 ### 0.053 23.6 23.6 ###
2005-Apr-27 Wed 0.053 0.057 0.053 0.054 ### ### ###
2005-Apr-26 Tue 0.051 0.052 0.051 0.052 ### ### ###
2005-Apr-22 Fri 0.052 0.052 ### ### 8.6 8.6 0.0
2005-Apr-21 Thu 0.056 0.056 0.053 0.053 1,421,385 ### 4.0 4.0 ###
2005-Apr-20 Wed ### ### 0.057 0.057 4.9 4.9 0.0
2005-Apr-19 Tue 0.057 ### 0.057 ### 90.1 90.1 0.0
2005-Apr-18 Mon 0.055 0.058 0.053 0.058 ### ### 0.0
2005-Apr-15 Fri ### ### 0.055 0.055 2,177,785 59,889 2.6 2.6 ###
2005-Apr-14 Thu ### ### ### ### 29.7 29.7 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 548,658 0 13.7 13.7 0.0
2005-Apr-08 Fri ### ### ### ### 1,018,124 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 501,642 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 2,161,744 0 23.6 23.6 0.0
2005-Apr-05 Tue ### ### ### ### 94.5 94.5 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 78.9 78.9 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 5.4 5.4 0.0
2005-Mar-29 Tue ### 0.072 ### 0.072 95.4 95.4 0.0
2005-Mar-24 Thu 0.071 0.073 ### ### 4,383,542 ### 26.3 26.3 0.0
2005-Mar-23 Wed 0.072 0.072 ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon 0.071 0.072 ### 0.072 82.4 82.4 0.0
2005-Mar-18 Fri ### 0.072 ### 0.072 1,258,123 ### 85.7 85.7 0.0
2005-Mar-17 Thu 0.071 0.072 ### ### 877,877 ### 23.3 23.3 0.0
2005-Mar-16 Wed ### 0.073 ### ### 988,277 36,072 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.075 0.075 ### ### ### ### 0.0
2005-Mar-11 Fri 0.074 0.075 0.073 0.075 4,443,527 328,820 ### ### 0.0
2005-Mar-10 Thu 0.072 0.073 0.072 0.073 80.7 80.7 0.0
2005-Mar-09 Wed ### 0.071 ### 0.071 92.9 92.9 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 81.7 81.7 0.0
2005-Mar-04 Fri ### ### ### ### 528,220 0 ### ### 0.0
2005-Mar-03 Thu ### 0.071 ### ### 11.4 11.4 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue 0.072 0.072 ### 0.071 4,797,855 172,722 23.0 23.0 0.0
2005-Feb-28 Mon 0.077 0.078 0.072 0.072 5,566,943 417,520 3.9 3.9 0.0
2005-Feb-25 Fri ### 0.078 ### 0.075 12,416,389 ### 97.6 97.6 0.0
2005-Feb-24 Thu ### ### ### ### 5,888,741 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### 0.071 ### ### 1,158,648 ### 90.8 90.8 0.0
2005-Feb-15 Tue 0.071 0.071 ### ### 1,069,272 37,959 ### ### 0.0
2005-Feb-14 Mon 0.071 0.075 0.071 0.071 2,200,489 ### ### ### 0.0
2005-Feb-11 Fri ### 0.072 ### 0.071 92.5 92.5 0.0
2005-Feb-10 Thu ### ### ### ### 83.5 83.5 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 2,328,357 0 22.4 22.4 0.0
2005-Feb-07 Mon ### ### ### ### 3,017,476 0 7.0 7.0 0.0
2005-Feb-04 Fri ### ### 0.059 ### 11,734,348 ### 1.8 1.8 0.0
2005-Feb-03 Thu 0.073 0.073 ### ### 3,905,453 142,549 ### ### 0.0
2005-Feb-02 Wed 0.074 0.074 0.071 0.072 12.8 12.8 0.0
2005-Feb-01 Tue 0.075 0.076 0.073 0.074 1,465,574 109,185 25.5 25.5 0.0
2005-Jan-31 Mon 0.071 0.074 0.071 0.074 237,574 17,224 93.5 93.5 0.0
2005-Jan-28 Fri 0.073 0.073 ### ### 2,471,227 ### 5.6 5.6 0.0
2005-Jan-27 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Jan-25 Tue 0.075 0.075 0.074 0.074 1,381,829 102,946 23.7 23.7 0.0
2005-Jan-24 Mon 0.078 0.078 0.075 0.075 7.2 7.2 0.0
2005-Jan-21 Fri 0.074 0.076 0.074 0.076 88.1 88.1 0.0
2005-Jan-20 Thu 0.076 0.076 0.073 0.074 905,785 67,480 ### ### 0.0
2005-Jan-19 Wed 0.079 0.079 0.075 0.076 ### ### 0.0
2005-Jan-18 Tue 0.077 0.082 0.077 0.079 ### ### 0.0
2005-Jan-17 Mon 0.076 0.077 0.074 0.076 2,111,072 159,385 ### ### 0.0
2005-Jan-14 Fri 0.076 0.078 0.075 0.075 1,687,820 ### 20.7 20.7 0.0
2005-Jan-13 Thu 0.077 0.077 0.074 0.076 1,412,445 ### ### ### 0.0
2005-Jan-12 Wed 0.072 0.077 0.072 0.077 ### ### 0.0
2005-Jan-11 Tue 0.073 0.073 0.071 0.071 2,049,341 147,552 11.9 11.9 0.0
2005-Jan-10 Mon ### 0.073 ### 0.073 98.4 98.4 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 6,854,074 0 99.4 99.4 0.0
2005-Jan-05 Wed 0.071 0.072 ### ### 4,023,979 ### 0.5 0.5 0.0
2005-Jan-04 Tue 0.073 0.074 ### ### 530,185 ### ### ### 0.0
2004-Dec-31 Fri 0.074 0.074 0.073 0.073 588,872 43,282 11.7 11.7 0.0
2004-Dec-30 Thu 0.072 0.076 0.072 0.076 1,469,948 108,776 96.3 96.3 0.0
2004-Dec-29 Wed 0.078 0.078 ### 0.073 4,657,572 181,645 ### ### 0.0
2004-Dec-24 Fri 0.079 ### 0.077 ### 81.8 81.8 0.0
2004-Dec-23 Thu ### 0.083 0.079 0.079 ### ### 0.0
2004-Dec-22 Wed 0.082 0.083 ### ### 2,694,342 ### ### ### 0.0
2004-Dec-21 Tue 0.084 0.085 0.082 0.082 ### ### 0.0
2004-Dec-20 Mon 0.081 0.085 ### 0.084 92.5 92.5 ###
2004-Dec-17 Fri 0.081 0.081 ### 0.081 65.2 65.2 0.0
2004-Dec-16 Thu ### 0.081 ### ### ### ### 0.0
2004-Dec-15 Wed 0.081 0.081 0.079 0.079 11.9 11.9 0.0
2004-Dec-14 Tue 0.081 0.083 ### ### ### ### 0.0
2004-Dec-13 Mon 0.078 0.081 0.078 ### ### ### 0.0
2004-Dec-10 Fri 0.078 0.084 0.077 0.077 22.5 22.5 0.0
2004-Dec-09 Thu 0.088 ### 0.075 0.078 0.8 0.8 0.0
2004-Dec-08 Wed 0.086 ### 0.085 ### 29,992,820 ### 97.9 97.9 0.0
2004-Dec-07 Tue 0.084 0.085 0.081 0.085 6,250,882 518,823 ### ### ###
2004-Dec-06 Mon 0.082 0.085 0.082 0.084 ### ### ###
2004-Dec-03 Fri 0.082 0.083 0.079 0.081 3,941,078 319,227 ### ### 0.0
2004-Dec-02 Thu 0.082 0.086 0.078 0.081 ### ### 0.0
2004-Dec-01 Wed 0.076 0.081 0.071 0.081 18,811,581 1,429,680 ### ### 0.0
2004-Nov-30 Tue 0.078 0.079 0.074 0.076 6,976,485 ### 15.9 15.9 0.0
2004-Nov-29 Mon 0.079 0.083 0.077 0.077 7,287,026 ### ### ### 0.0
2004-Nov-26 Fri ### ### 0.077 0.079 ### ### 0.0
2004-Nov-25 Thu ### ### 0.077 ### 0.1 0.1 0.0
2004-Nov-24 Wed 0.076 0.086 0.073 0.086 ### ### ###
2004-Nov-23 Tue ### 0.072 ### 0.071 14,779,389 532,058 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 2,015,285 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 1,446,486 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 2,300,828 0 ### ### 0.0
2004-Nov-16 Tue ### ### 0.057 0.058 11.8 11.8 0.0
2004-Nov-15 Mon ### ### ### ### 2.0 2.0 0.0
2004-Nov-12 Fri ### ### ### ### 93.2 93.2 0.0
2004-Nov-11 Thu 0.056 ### 0.056 ### 96.0 96.0 0.0
2004-Nov-10 Wed 0.059 0.059 0.055 0.055 2.4 2.4 ###
2004-Nov-09 Tue 0.058 0.059 0.054 0.058 1,789,682 ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.057 ### 0.056 0.057 ### ### 0.0
2004-Nov-05 Fri 0.057 0.057 0.054 0.057 ### ### 0.0
2004-Nov-04 Thu ### ### 0.057 0.057 8,406,543 239,586 0.9 0.9 0.0
2004-Nov-03 Wed ### ### ### ### 5,520,970 0 6.7 6.7 0.0
2004-Nov-02 Tue ### ### ### ### 16.2 16.2 0.0
2004-Nov-01 Mon ### 0.072 ### ### 11,268,477 ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### 0.059 ### 93.8 93.8 0.0
2004-Oct-27 Wed 0.058 ### 0.058 0.058 ### ### 0.0
2004-Oct-26 Tue 0.056 0.058 0.056 0.058 5,193,151 ### 92.3 92.3 0.0
2004-Oct-25 Mon 0.057 0.058 0.055 0.056 18.9 18.9 ###
2004-Oct-22 Fri 0.053 0.057 0.053 0.057 12,519,328 ### ### ### 0.0
2004-Oct-21 Thu 0.049 0.051 0.049 0.051 ### ### ###
2004-Oct-20 Wed 0.049 0.051 0.047 0.049 4,399,471 215,574 ### ### ###
2004-Oct-19 Tue 0.044 0.051 0.044 ### 10,752,482 510,742 ### ### 0.0
2004-Oct-18 Mon 0.044 0.047 0.043 0.043 6,286,387 282,887 ### ### ###
2004-Oct-15 Fri 0.042 0.044 0.041 0.044 2,836,484 120,550 93.9 93.9 ###
2004-Oct-14 Thu 0.044 0.044 ### 0.042 4,181,051 91,983 7.7 7.7 ###
2004-Oct-13 Wed 0.041 0.048 0.041 0.045 13,224,175 588,475 97.6 97.6 ###
2004-Oct-12 Tue ### 0.042 ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 507,755 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 862,245 0 88.1 88.1 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 11.1 11.1 0.0
2004-Sep-29 Wed ### ### ### ### 708,156 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 164,640 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 1.1 1.1 0.0
2004-Sep-22 Wed ### ### ### ### 97.2 97.2 0.0
2004-Sep-21 Tue ### ### ### ### 95.8 95.8 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 8.2 8.2 0.0
2004-Sep-16 Thu ### ### ### ### 4,009,445 0 98.5 98.5 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 29,754 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 88.9 88.9 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.028 ### 0.028 ### 96.3 96.3 0.0
2004-Sep-02 Thu 0.029 0.029 0.027 0.028 1,470,225 ### ### ### ###
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 92.0 92.0 0.0
2004-Aug-27 Fri ### ### ### ### 503,750 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 601,625 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 4.7 4.7 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### 0.041 ### ### 1,657,456 33,977 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 95.8 95.8 0.0
2004-Aug-10 Tue ### ### ### ### 13.0 13.0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 96.3 96.3 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### 0.041 ### 0.041 96.4 96.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 421,227 0 11.6 11.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 99.4 99.4 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 1,516,371 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 768,376 0 9.3 9.3 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 3,474,051 0 ### ### 0.0
2004-Jul-14 Wed 0.043 0.043 ### ### 2,610,840 ### ### ### 0.0
2004-Jul-13 Tue 0.043 0.044 0.043 0.043 1,490,229 64,824 73.6 73.6 ###
2004-Jul-12 Mon 0.043 0.044 0.042 0.044 ### ### ###
2004-Jul-09 Fri 0.044 0.044 ### 0.042 ### ### ###
2004-Jul-08 Thu ### 0.045 ### 0.045 9,041,783 203,440 99.7 99.7 ###
2004-Jul-07 Wed ### ### ### ### 8.1 8.1 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 926,750 0 ### ### 0.0
2004-Jul-01 Thu 0.027 ### 0.027 ### 98.5 98.5 0.0
2004-Jun-30 Wed 0.028 0.028 0.027 0.027 918,747 ### ### ### ###
2004-Jun-29 Tue 0.029 0.029 0.028 0.028 11.1 11.1 ###
2004-Jun-28 Mon 0.029 ### 0.028 0.029 2,570,078 35,981 74.2 74.2 0.0
2004-Jun-25 Fri 0.029 ### 0.029 0.029 567,675 ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.029 0.029 ### ### 0.0
2004-Jun-23 Wed 0.028 ### 0.028 ### 98.1 98.1 0.0
2004-Jun-22 Tue 0.029 0.029 0.028 0.028 10.0 10.0 ###
2004-Jun-21 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2004-Jun-18 Fri 0.028 0.028 0.028 0.028 370,589 10,376 71.7 71.7 ###
2004-Jun-17 Thu 0.028 0.028 0.028 0.028 67.5 67.5 ###
2004-Jun-16 Wed 0.029 ### 0.028 0.028 89,958 1,259 9.5 9.5 ###
2004-Jun-15 Tue ### ### 0.028 0.028 4.3 4.3 ###
2004-Jun-14 Mon 0.029 ### 0.026 ### ### ### 0.0
2004-Jun-11 Fri 0.029 ### 0.026 ### 92.1 92.1 0.0
2004-Jun-10 Thu 0.028 0.029 0.028 0.028 ### ### ###
2004-Jun-09 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jun-08 Tue ### ### 0.029 0.029 10.2 10.2 0.0
2004-Jun-07 Mon ### ### 0.028 0.028 1.2 1.2 ###
2004-Jun-04 Fri ### ### 0.029 ### 1,477,182 ### ### ### 0.0
2004-Jun-03 Thu ### ### 0.029 0.029 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 1,058,842 0 69.5 69.5 0.0
2004-Jun-01 Tue 0.029 ### 0.029 ### 2,453,273 35,572 ### ### 0.0
2004-May-31 Mon ### ### 0.029 0.029 ### ### 0.0
2004-May-28 Fri 0.028 ### 0.028 ### ### ### 0.0
2004-May-27 Thu 0.029 ### 0.028 0.028 ### ### ###
2004-May-26 Wed ### ### 0.028 0.029 2.2 2.2 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 251,820 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 68,180 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 564,043 0 9.8 9.8 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 545,957 0 3.8 3.8 0.0
2004-May-14 Fri ### ### ### ### 11.6 11.6 0.0
2004-May-13 Thu ### 0.042 ### ### 98.4 98.4 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 1,185,823 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 90.6 90.6 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 296,877 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 15.3 15.3 0.0
2004-Apr-27 Tue 0.042 0.042 ### ### 6.4 6.4 0.0
2004-Apr-26 Mon 0.041 0.042 0.041 0.042 90.7 90.7 ###
2004-Apr-23 Fri ### 0.041 ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.043 0.043 ### ### 3.8 3.8 0.0
2004-Apr-21 Wed 0.046 0.046 0.043 0.043 935,652 ### 4.5 4.5 ###
2004-Apr-20 Tue 0.047 0.047 0.046 0.046 ### ### ###
2004-Apr-16 Fri 0.047 0.049 0.045 0.049 94.4 94.4 ###
2004-Apr-15 Thu 0.048 0.049 0.046 0.049 88.0 88.0 ###
2004-Apr-14 Wed 0.049 ### 0.048 0.049 73.6 73.6 ###
2004-Apr-13 Tue 0.049 0.049 0.048 0.048 695,979 33,754 ### ### ###
2004-Apr-08 Thu 0.046 ### 0.046 ### ### ### 0.0
2004-Apr-07 Wed 0.045 0.045 0.045 0.045 77.0 77.0 ###
2004-Apr-06 Tue 0.048 0.048 0.045 0.045 3.0 3.0 ###
2004-Apr-05 Mon 0.048 0.054 0.047 0.048 ### ### ###
2004-Apr-02 Fri 0.044 0.047 0.044 0.047 913,751 41,575 97.1 97.1 ###
2004-Apr-01 Thu 0.046 0.046 0.044 0.046 ### ### ###
2004-Mar-31 Wed 0.044 0.049 0.044 0.045 1,560,081 72,543 86.8 86.8 ###
2004-Mar-30 Tue 0.041 0.045 0.041 0.043 ### ### ###
2004-Mar-29 Mon ### 0.041 ### ### 208,672 4,277 74.4 74.4 0.0
2004-Mar-26 Fri 0.042 0.042 ### ### 736,828 15,473 ### ### 0.0
2004-Mar-25 Thu 0.044 0.044 0.041 0.041 538,182 22,872 ### ### 0.0
2004-Mar-24 Wed 0.043 0.045 0.043 0.045 95.6 95.6 ###
2004-Mar-23 Tue 0.043 0.043 0.043 0.043 71.7 71.7 ###
2004-Mar-22 Mon 0.044 0.045 0.043 0.043 17.6 17.6 ###
2004-Mar-19 Fri 0.041 0.045 0.041 0.045 1,806,586 77,683 ### ### ###
2004-Mar-18 Thu 0.041 0.042 0.041 0.041 684,084 28,389 74.7 74.7 0.0
2004-Mar-17 Wed ### 0.041 ### 0.041 686,341 ### 87.1 87.1 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 257,540 0 ### ### 0.0
2004-Mar-12 Fri ### 0.043 ### ### ### ### 0.0
2004-Mar-11 Thu ### 0.048 ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue 0.041 0.041 ### ### 15.0 15.0 0.0
2004-Mar-08 Mon 0.043 0.043 ### ### 2.6 2.6 0.0
2004-Mar-05 Fri ### ### ### ### 528,220 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.044 0.047 0.044 0.044 115,054 ### ### ### ###
2004-Mar-03 Wed 0.045 0.045 0.045 0.045 116,020 5,220 71.3 71.3 ###
2004-Mar-02 Tue 0.044 0.047 0.044 0.045 442,980 20,155 87.9 87.9 ###
2004-Mar-01 Mon 0.045 0.045 0.042 0.042 4.3 4.3 ###
2004-Feb-26 Thu 0.049 0.049 0.047 0.047 8.5 8.5 ###
2004-Feb-25 Wed 0.048 0.048 0.045 0.047 ### ### ###
2004-Feb-24 Tue 0.049 0.051 0.047 0.047 456,350 ### 9.1 9.1 ###
2004-Feb-23 Mon 0.048 0.049 0.047 0.049 ### ### ###
2004-Feb-20 Fri 0.049 0.049 0.048 0.048 253,250 12,282 ### ### ###
2004-Feb-19 Thu 0.049 0.049 0.049 0.049 ### ### ###
2004-Feb-18 Wed ### 0.051 0.049 0.049 15.1 15.1 ###
2004-Feb-17 Tue 0.049 ### 0.048 ### ### ### 0.0
2004-Feb-16 Mon 0.049 ### 0.048 0.048 15.7 15.7 ###
2004-Feb-13 Fri ### 0.051 ### ### ### ### 0.0
2004-Feb-12 Thu 0.052 0.052 ### ### 5.5 5.5 0.0
2004-Feb-11 Wed ### 0.051 ### 0.051 ### ### ###
2004-Feb-10 Tue 0.054 0.054 ### ### ### ### 0.0
2004-Feb-09 Mon 0.053 0.054 ### 0.054 ### ### ###
2004-Feb-06 Fri 0.053 0.053 ### ### 452,220 11,983 ### ### 0.0
2004-Feb-05 Thu 0.053 0.053 0.053 0.053 74.1 74.1 ###
2004-Feb-04 Wed 0.055 0.055 ### ### ### ### 0.0
2004-Feb-03 Tue 0.055 0.056 0.053 0.056 398,020 ### ### ### ###
2004-Feb-02 Mon 0.052 0.056 0.052 0.052 73.1 73.1 ###
2004-Jan-30 Fri ### 0.052 0.049 0.052 ### ### ###
2004-Jan-29 Thu ### ### 0.049 ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.051 0.051 0.049 ### ### ### 0.0
2004-Jan-27 Tue 0.051 0.052 ### 0.051 78.7 78.7 ###
2004-Jan-23 Fri 0.051 0.054 ### 0.051 619,658 ### 64.1 64.1 ###
2004-Jan-22 Thu 0.052 0.052 ### 0.051 15.5 15.5 ###
2004-Jan-21 Wed 0.053 0.055 ### ### 1,621,445 44,589 ### ### 0.0
2004-Jan-20 Tue 0.054 0.054 0.053 0.053 ### ### ###
2004-Jan-19 Mon 0.056 0.056 0.054 0.054 9.7 9.7 ###
2004-Jan-16 Fri 0.056 0.056 0.055 0.056 ### ### ###
2004-Jan-15 Thu 0.055 0.055 0.055 0.055 68.6 68.6 ###
2004-Jan-14 Wed 0.056 0.057 0.055 0.055 845,478 47,346 ### ### ###
2004-Jan-13 Tue 0.056 0.057 0.056 0.056 569,650 32,185 ### ### ###
2004-Jan-12 Mon 0.057 0.057 0.054 0.055 1,120,257 62,174 7.7 7.7 ###
2004-Jan-09 Fri 0.059 0.059 0.052 0.056 4,854,058 ### 5.2 5.2 ###
2004-Jan-08 Thu ### ### 0.059 0.059 13,419,749 395,882 0.3 0.3 0.0
2004-Jan-07 Wed 0.054 ### 0.054 ### 27,862,644 ### ### ### 0.0
2004-Jan-05 Mon 0.041 0.043 0.041 0.043 94.4 94.4 ###
2003-Dec-31 Wed 0.042 0.044 0.042 0.043 ### ### ###
2003-Dec-30 Tue 0.041 0.041 ### ### ### ### 0.0
2003-Dec-29 Mon ### 0.042 ### 0.042 94.4 94.4 ###
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.041 0.041 ### ### ### ### 0.0
2003-Dec-22 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Dec-19 Fri 0.041 0.041 ### ### 3.0 3.0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.042 0.044 ### ### 5.1 5.1 0.0
2003-Dec-16 Tue 0.046 0.047 ### ### 1,239,328 29,124 0.3 0.3 0.0
2003-Dec-15 Mon ### ### 0.046 0.046 ### ### ###
2003-Dec-12 Fri 0.048 0.048 0.048 0.048 ### ### ###
2003-Dec-11 Thu 0.048 0.048 0.047 0.047 20.3 20.3 ###
2003-Dec-10 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Dec-09 Tue 0.049 0.049 0.048 0.048 ### ### ###
2003-Dec-08 Mon 0.049 0.049 0.049 0.049 ### ### ###
2003-Dec-05 Fri ### 0.051 ### 0.051 85.9 85.9 ###
2003-Dec-04 Thu ### 0.051 0.048 0.048 8.2 8.2 ###
2003-Dec-03 Wed ### 0.053 ### 0.053 ### ### ###
2003-Dec-02 Tue 0.051 0.052 ### ### ### ### 0.0
2003-Dec-01 Mon ### 0.051 ### 0.051 ### ### ###
2003-Nov-28 Fri 0.053 0.053 0.049 0.049 1.8 1.8 ###
2003-Nov-27 Thu 0.047 0.053 0.047 0.053 98.4 98.4 ###
2003-Nov-26 Wed 0.044 0.048 0.044 0.048 97.4 97.4 ###
2003-Nov-25 Tue 0.048 0.049 0.045 0.045 ### ### ###
2003-Nov-24 Mon ### ### 0.048 0.048 ### ### ###
2003-Nov-21 Fri ### ### 0.048 0.048 ### ### ###
2003-Nov-20 Thu 0.051 0.051 0.049 0.049 ### ### ###
2003-Nov-19 Wed ### 0.052 ### 0.051 84.7 84.7 ###
2003-Nov-18 Tue 0.052 0.053 ### ### 2,250,052 59,626 ### ### 0.0
2003-Nov-17 Mon 0.056 0.056 0.052 0.052 ### ### ###
2003-Nov-14 Fri 0.054 0.056 0.054 0.054 ### ### ###
2003-Nov-13 Thu 0.054 0.054 0.054 0.054 71.7 71.7 ###
2003-Nov-12 Wed 0.055 0.056 0.052 0.053 ### ### ###
2003-Nov-11 Tue 0.057 0.057 0.055 0.055 1,385,922 ### ### ### ###
2003-Nov-10 Mon ### ### 0.054 0.055 3.3 3.3 ###
2003-Nov-07 Fri 0.059 ### 0.059 ### 115,350 ### ### ### 0.0
2003-Nov-06 Thu 0.059 ### 0.058 0.058 21.8 21.8 0.0
2003-Nov-05 Wed ### ### 0.059 0.059 13.4 13.4 0.0
2003-Nov-04 Tue ### ### 0.059 ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 2,191,325 0 ### ### 0.0
2003-Oct-30 Thu ### ### 0.057 0.057 6.1 6.1 0.0
2003-Oct-29 Wed ### ### 0.059 0.059 740,989 21,859 3.7 3.7 0.0
2003-Oct-28 Tue ### ### ### ### 2,341,550 0 18.5 18.5 0.0
2003-Oct-27 Mon ### ### ### ### 2,850,456 0 ### ### 0.0
2003-Oct-24 Fri 0.056 ### 0.055 ### 99.3 99.3 0.0
2003-Oct-23 Thu 0.058 0.058 0.054 0.058 ### ### 0.0
2003-Oct-22 Wed 0.054 0.058 0.053 0.058 95.7 95.7 0.0
2003-Oct-21 Tue 0.055 0.055 0.053 0.053 ### ### ###
2003-Oct-20 Mon 0.056 0.058 0.055 0.055 538,785 30,441 21.2 21.2 ###
2003-Oct-17 Fri 0.056 0.059 0.055 0.055 ### ### ###
2003-Oct-16 Thu 0.053 0.059 0.051 0.055 ### ### ###
2003-Oct-15 Wed 0.051 0.055 ### ### 20.5 20.5 0.0
2003-Oct-14 Tue 0.052 0.052 0.049 ### ### ### 0.0
2003-Oct-13 Mon 0.054 0.055 0.053 0.053 967,550 52,247 ### ### ###
2003-Oct-10 Fri 0.056 0.056 0.053 0.054 1,188,086 64,750 8.9 8.9 ###
2003-Oct-09 Thu 0.059 0.059 0.056 0.057 8.6 8.6 0.0
2003-Oct-08 Wed 0.059 0.059 0.057 0.059 746,653 ### ### ### 0.0
2003-Oct-07 Tue 0.059 0.059 0.057 0.057 255,646 14,827 ### ### 0.0
2003-Oct-06 Mon 0.058 0.059 0.058 0.059 161,754 ### ### ### 0.0
2003-Oct-03 Fri 0.058 0.058 0.057 0.057 15.7 15.7 0.0
2003-Oct-02 Thu ### ### 0.058 0.058 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### 0.059 ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 84.1 84.1 0.0
2003-Sep-26 Fri 0.058 ### 0.058 ### ### ### 0.0
2003-Sep-25 Thu ### ### 0.058 0.058 ### ### 0.0
2003-Sep-24 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2003-Sep-23 Tue ### ### 0.059 0.059 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.057 ### 0.057 ### 94.7 94.7 0.0
2003-Sep-18 Thu ### ### 0.055 0.057 5,263,289 144,740 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 914,370 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 2,440,982 0 7.4 7.4 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri 0.072 0.072 ### ### ### ### 0.0
2003-Sep-11 Thu ### 0.072 ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.071 0.073 ### ### 1,753,982 64,020 ### ### 0.0
2003-Sep-08 Mon 0.074 0.074 0.071 0.071 2,247,757 ### ### ### 0.0
2003-Sep-05 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2003-Sep-04 Thu 0.075 0.076 0.075 0.075 63.6 63.6 0.0
2003-Sep-03 Wed 0.075 0.077 0.073 0.075 775,845 58,188 67.9 67.9 0.0
2003-Sep-02 Tue 0.074 0.078 0.074 0.077 4,980,781 ### ### ### 0.0
2003-Sep-01 Mon 0.072 0.076 0.071 0.073 77.3 77.3 0.0
2003-Aug-29 Fri 0.071 0.072 ### 0.072 ### ### 0.0
2003-Aug-28 Thu 0.073 0.073 ### 0.073 3,557,949 ### ### ### 0.0
2003-Aug-27 Wed 0.074 0.076 0.072 0.072 2,135,125 ### ### ### 0.0
2003-Aug-26 Tue 0.076 ### 0.073 0.073 9.2 9.2 0.0
2003-Aug-25 Mon 0.077 0.077 0.075 0.076 ### ### 0.0
2003-Aug-22 Fri ### ### 0.077 0.078 ### ### 0.0
2003-Aug-21 Thu 0.081 0.082 0.078 0.078 13.4 13.4 0.0
2003-Aug-20 Wed ### 0.082 0.078 ### ### ### 0.0
2003-Aug-19 Tue 0.076 0.082 0.075 ### 4,224,152 ### 93.4 93.4 0.0
2003-Aug-18 Mon 0.078 0.078 0.074 0.075 10.0 10.0 0.0
2003-Aug-15 Fri 0.076 0.077 0.075 0.076 69.2 69.2 0.0
2003-Aug-14 Thu 0.079 0.079 0.074 0.076 ### ### 0.0
2003-Aug-13 Wed ### 0.089 0.078 0.078 9,798,750 ### 11.7 11.7 0.0
2003-Aug-12 Tue 0.072 0.079 0.072 0.079 97.0 97.0 0.0
2003-Aug-11 Mon 0.077 0.078 0.072 0.072 ### ### 0.0
2003-Aug-08 Fri 0.075 0.077 0.073 0.077 1,026,980 77,023 ### ### 0.0
2003-Aug-07 Thu ### ### 0.071 0.073 2,791,558 ### 2.2 2.2 0.0
2003-Aug-06 Wed 0.084 0.085 0.075 0.078 ### ### 0.0
2003-Aug-05 Tue 0.075 ### 0.075 ### 1,096,750 41,128 ### ### 0.0
2003-Aug-04 Mon 0.074 0.076 0.073 0.075 77.8 77.8 0.0
2003-Aug-01 Fri 0.076 0.079 0.073 0.074 ### ### 0.0
2003-Jul-31 Thu 0.081 0.081 0.077 0.077 743,624 58,746 ### ### 0.0
2003-Jul-30 Wed 0.082 0.082 ### ### ### ### 0.0
2003-Jul-29 Tue 0.085 0.087 0.081 0.081 2,132,327 ### ### ### 0.0
2003-Jul-28 Mon 0.082 0.089 0.082 0.086 3,677,124 ### 93.6 93.6 ###
2003-Jul-25 Fri ### 0.081 ### 0.079 98.2 98.2 0.0
2003-Jul-24 Thu ### 0.071 ### ### 843,829 29,955 69.0 69.0 0.0
2003-Jul-23 Wed 0.073 0.073 ### ### 859,675 31,378 6.7 6.7 0.0
2003-Jul-22 Tue 0.075 0.075 0.071 0.073 12.5 12.5 0.0
2003-Jul-21 Mon 0.074 0.075 0.074 0.074 ### ### 0.0
2003-Jul-18 Fri 0.073 0.077 0.073 0.073 ### ### 0.0
2003-Jul-17 Thu 0.075 0.075 0.072 0.072 7.5 7.5 0.0
2003-Jul-16 Wed 0.074 ### 0.073 0.075 ### ### 0.0
2003-Jul-15 Tue 0.079 0.081 0.073 0.073 ### ### 0.0
2003-Jul-14 Mon 0.078 0.083 0.075 0.078 ### ### 0.0
2003-Jul-11 Fri 0.076 0.076 0.073 0.076 66.9 66.9 0.0
2003-Jul-10 Thu 0.077 0.079 0.077 0.077 68.8 68.8 0.0
2003-Jul-09 Wed 0.081 0.081 0.076 0.076 ### ### 0.0
2003-Jul-08 Tue ### ### 0.085 0.085 ### ### ###
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri 0.089 ### 0.085 ### ### ### 0.0
2003-Jul-03 Thu 0.085 0.089 0.085 0.089 331,250 ### ### ### ###
2003-Jul-02 Wed 0.078 ### 0.078 ### 281,783 10,989 87.5 87.5 0.0
2003-Jul-01 Tue 0.072 0.078 0.072 0.078 ### ### 0.0
2003-Jun-30 Mon ### ### 0.072 0.073 4.4 4.4 0.0
2003-Jun-27 Fri 0.086 0.086 0.079 0.079 3.3 3.3 0.0
2003-Jun-25 Wed 0.079 0.082 0.072 0.082 1,399,622 107,770 90.7 90.7 0.0
2003-Jun-24 Tue 0.085 0.085 0.071 ### 6.3 6.3 0.0
2003-Jun-23 Mon 0.086 0.086 0.085 0.085 549,751 ### ### ### ###
2003-Jun-20 Fri ### ### ### ### 314,875 0 6.9 6.9 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 3,672,743 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue 0.088 ### 0.078 ### 1,484,078 57,879 ### ### 0.0
2003-Jun-06 Fri 0.088 ### ### ### 3,877,184 0 86.2 86.2 0.0
2003-Jun-05 Thu ### 0.145 ### 0.125 2.8 2.8 0.0
2003-Jun-04 Wed 0.145 ### ### ### 1,347,372 0 ### ### 0.0
2003-Jun-03 Tue ### 0.155 ### ### 924,888 71,678 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 4.5 4.5 0.0
2003-May-30 Fri ### 0.175 ### ### 262,350 22,955 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.175 0.175 ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 187,550 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 91.3 91.3 0.0
2003-May-23 Fri ### 0.175 ### 0.175 394,974 ### 90.2 90.2 0.0
2003-May-22 Thu ### ### ### ### 480,479 0 5.3 5.3 0.0
2003-May-21 Wed 0.185 0.185 ### ### 443,170 ### 11.2 11.2 0.0
2003-May-20 Tue 0.185 0.185 ### ### ### ### 0.0
2003-May-19 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-May-16 Fri ### ### ### 0.185 9.8 9.8 ###
2003-May-15 Thu 0.185 0.185 ### ### ### ### 0.0
2003-May-14 Wed ### ### 0.185 0.185 235,874 ### 10.9 10.9 ###
2003-May-13 Tue ### ### 0.185 0.185 12.9 12.9 ###
2003-May-12 Mon 0.185 ### 0.185 ### 89.0 89.0 0.0
2003-May-09 Fri 0.185 0.185 ### 0.185 349,624 32,340 ### ### ###
2003-May-08 Thu ### ### 0.185 ### ### ### 0.0
2003-May-07 Wed ### ### 0.185 0.185 753,045 69,656 ### ### ###
2003-May-06 Tue ### 0.2 ### ### ### ### 0.0
2003-May-05 Mon ### 0.2 0.185 ### 944,489 ### 89.7 89.7 0.0
2003-May-02 Fri ### ### 0.2 0.2 ### ### 0.0
2003-May-01 Thu ### ### 0.2 ### 64,182 ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.2 0.21 0.2 ### 86.8 86.8 0.0
2003-Apr-29 Tue ### ### ### ### 6.4 6.4 0.0
2003-Apr-28 Mon ### ### 0.2 ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 94.2 94.2 0.0
2003-Apr-23 Wed 0.2 ### 0.2 ### 129,984 ### 87.3 87.3 0.0
2003-Apr-22 Tue 0.2 ### 0.2 ### 87.5 87.5 0.0
2003-Apr-17 Thu 0.2 ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.21 0.21 ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### 0.2 12.9 12.9 0.0
2003-Apr-14 Mon 0.21 0.21 0.2 ### 390,257 ### 12.9 12.9 0.0
2003-Apr-11 Fri ### ### ### ### 1,154,257 0 ### ### 0.0
2003-Apr-10 Thu ### 0.23 0.185 0.185 1,960,550 ### ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:03:07 thru 2024-04-26 01:03:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000