Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 11:01:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INT) INT CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for INT    Limits Next Section


Company Details for (INT) INT CORPORATION LIMITED

Listing Code INT
Listing Name INT CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name INTERMOCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INT9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for INT .. Monday 6th July 2015

INT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INT    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (INT) INT CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2003-Apr-09 Wed 0.225 0.23 ### 0.21 2.3 2.3 ###
2003-Apr-08 Tue 0.24 0.24 0.21 0.225 2,741,256 616,782 ### ### ###
2003-Apr-07 Mon 0.2 0.23 0.2 0.23 98.8 98.8 ###
2003-Apr-04 Fri 0.2 ### 0.2 ### 85.0 85.0 0.0
2003-Apr-03 Thu 0.175 0.21 ### ### ### ### 0.0
2003-Apr-02 Wed ### 0.175 ### ### 131,350 ### ### ### 0.0
2003-Apr-01 Tue 0.175 0.175 ### ### 9.5 9.5 0.0
2003-Mar-31 Mon ### 0.175 ### 0.175 287,756 25,178 90.2 90.2 0.0
2003-Mar-28 Fri ### 0.175 ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 732,849 0 71.1 71.1 0.0
2003-Mar-26 Wed 0.175 ### ### ### 527,859 0 ### ### 0.0
2003-Mar-25 Tue 0.185 0.185 ### ### 624,729 57,787 9.3 9.3 0.0
2003-Mar-24 Mon ### ### ### 0.185 ### ### ###
2003-Mar-21 Fri 0.2 0.2 ### ### 240,150 ### 9.4 9.4 0.0
2003-Mar-20 Thu 0.2 0.2 ### ### 12.2 12.2 0.0
2003-Mar-19 Wed 0.2 ### ### 0.2 69.3 69.3 0.0
2003-Mar-18 Tue 0.21 0.225 ### 0.2 4.9 4.9 0.0
2003-Mar-17 Mon ### ### ### 0.2 601,770 0 ### ### 0.0
2003-Mar-14 Fri ### ### 0.175 ### ### ### 0.0
2003-Mar-13 Thu ### ### ### 0.185 512,024 0 15.6 15.6 ###
2003-Mar-12 Wed ### ### ### ### 643,551 0 ### ### 0.0
2003-Mar-11 Tue 0.2 0.2 ### ### 1,197,289 119,728 0.6 0.6 0.0
2003-Mar-10 Mon ### ### ### 0.2 708,745 0 4.3 4.3 0.0
2003-Mar-07 Fri 0.23 0.23 0.21 0.21 ### ### ###
2003-Mar-06 Thu 0.225 0.23 0.225 0.225 251,252 57,159 78.6 78.6 ###
2003-Mar-05 Wed ### ### 0.22 0.225 ### ### ###
2003-Mar-04 Tue 0.24 0.24 0.23 ### 1,093,886 ### 15.1 15.1 0.0
2003-Mar-03 Mon 0.24 0.24 0.23 0.23 7.5 7.5 ###
2003-Feb-28 Fri 0.24 0.245 0.24 0.245 88.1 88.1 0.0
2003-Feb-27 Thu 0.245 0.255 ### ### 7.9 7.9 0.0
2003-Feb-26 Wed 0.25 0.25 ### 0.24 ### ### 0.0
2003-Feb-25 Tue 0.26 0.26 0.25 0.25 11.2 11.2 0.0
2003-Feb-24 Mon 0.27 0.27 0.26 0.26 9.1 9.1 0.0
2003-Feb-21 Fri 0.27 0.27 ### 0.27 393,945 53,182 ### ### ###
2003-Feb-20 Thu 0.27 0.27 0.26 0.27 254,445 67,427 81.4 81.4 ###
2003-Feb-19 Wed 0.275 0.28 ### ### 696,750 97,545 ### ### 0.0
2003-Feb-18 Tue 0.28 0.28 0.27 0.275 16.3 16.3 ###
2003-Feb-17 Mon 0.275 0.28 0.27 0.28 ### ### ###
2003-Feb-14 Fri ### 0.275 ### 0.275 ### ### ###
2003-Feb-13 Thu 0.25 0.27 0.25 0.26 999,870 ### ### ### 0.0
2003-Feb-12 Wed 0.27 0.275 0.25 0.25 ### ### 0.0
2003-Feb-11 Tue 0.285 0.285 0.27 0.27 ### ### ###
2003-Feb-10 Mon ### ### 0.285 0.285 4.4 4.4 ###
2003-Feb-07 Fri 0.29 ### 0.28 ### 1,172,226 ### ### ### 0.0
2003-Feb-06 Thu 0.275 0.285 0.275 0.285 ### ### ###
2003-Feb-05 Wed 0.285 0.285 0.275 0.275 ### ### ###
2003-Feb-04 Tue 0.29 ### 0.285 0.285 19.0 19.0 ###
2003-Feb-03 Mon 0.28 ### 0.28 0.285 ### ### ###
2003-Jan-31 Fri 0.27 0.285 0.27 0.27 1,107,222 307,254 ### ### ###
2003-Jan-30 Thu 0.29 0.29 ### 0.27 2,791,076 ### ### ### ###
2003-Jan-29 Wed 0.285 ### 0.285 ### 8,623,742 1,228,883 ### ### 0.0
2003-Jan-28 Tue 0.27 0.28 ### 0.275 2,651,524 ### ### ### ###
2003-Jan-24 Fri 0.26 0.28 0.26 0.27 4,639,777 ### ### ### ###
2003-Jan-23 Thu ### 0.255 0.23 0.25 96.1 96.1 0.0
2003-Jan-22 Wed 0.23 0.24 0.21 ### ### ### 0.0
2003-Jan-21 Tue ### ### 0.22 0.23 ### ### ###
2003-Jan-20 Mon 0.24 0.245 0.23 0.23 ### ### ###
2003-Jan-17 Fri ### 0.24 0.225 0.24 609,481 ### 87.0 87.0 0.0
2003-Jan-16 Thu 0.25 0.25 ### ### ### ### 0.0
2003-Jan-15 Wed 0.255 0.255 0.225 0.25 14.0 14.0 0.0
2003-Jan-14 Tue 0.25 0.26 0.245 0.255 3,297,653 832,657 ### ### 0.0
2003-Jan-13 Mon 0.23 0.24 0.225 0.24 ### ### 0.0
2003-Jan-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jan-09 Thu 0.225 0.23 0.22 0.225 1,290,455 290,352 69.6 69.6 ###
2003-Jan-08 Wed 0.22 0.23 0.22 0.225 921,043 ### ### ### ###
2003-Jan-07 Tue ### ### 0.21 0.22 86.8 86.8 0.0
2003-Jan-06 Mon 0.21 0.22 0.21 0.21 ### ### ###
2003-Jan-03 Fri 0.185 0.22 ### 0.22 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 286,343 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 651,153 0 ### ### 0.0
2002-Dec-30 Mon 0.2 0.2 ### ### 4.2 4.2 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### 0.185 ### ### ### 0.0
2002-Dec-23 Mon 0.21 0.22 ### ### 2,230,351 ### ### ### 0.0
2002-Dec-20 Fri ### 0.23 ### ### 5.1 5.1 0.0
2002-Dec-19 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 330,250 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 10.8 10.8 0.0
2002-Dec-16 Mon ### 0.175 ### ### 699,558 ### ### ### 0.0
2002-Dec-13 Fri ### ### 0.155 ### 1,882,056 145,859 88.5 88.5 0.0
2002-Dec-12 Thu ### ### 0.145 0.155 750,446 ### ### ### ###
2002-Dec-11 Wed ### ### ### ### 2,525,557 0 1.6 1.6 0.0
2002-Dec-10 Tue 0.175 0.2 ### ### 13,106,026 ### ### ### 0.0
2002-Dec-09 Mon ### ### ### 0.185 99.9 99.9 ###
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 599,152 0 98.0 98.0 0.0
2002-Dec-03 Tue ### ### ### ### 576,749 0 76.7 76.7 0.0
2002-Dec-02 Mon 0.089 ### 0.089 ### 1,212,750 ### 86.4 86.4 0.0
2002-Nov-29 Fri 0.085 0.085 0.085 0.085 164,925 ### 67.0 67.0 ###
2002-Nov-28 Thu 0.083 ### 0.077 0.086 90.4 90.4 ###
2002-Nov-27 Wed ### 0.085 ### 0.084 552,147 ### 99.5 99.5 ###
2002-Nov-26 Tue ### ### ### ### 95.7 95.7 0.0
2002-Nov-25 Mon ### ### ### ### 18.8 18.8 0.0
2002-Nov-22 Fri ### ### ### ### 10.6 10.6 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 82.9 82.9 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 17,543 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 50,085 0 95.1 95.1 0.0
2002-Oct-28 Mon ### ### ### ### 10.6 10.6 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 0.073 0.073 0.072 0.072 17.2 17.2 0.0
2002-Oct-22 Tue 0.073 0.073 0.073 0.073 73.3 73.3 0.0
2002-Oct-21 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Oct-18 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2002-Oct-17 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2002-Oct-16 Wed 0.078 0.078 0.076 0.078 73.1 73.1 0.0
2002-Oct-15 Tue 0.073 ### 0.072 ### 125,250 ### 98.4 98.4 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 4.5 4.5 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.072 0.072 ### ### ### ### 0.0
2002-Oct-07 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Oct-04 Fri 0.074 0.075 0.072 0.072 9.7 9.7 0.0
2002-Oct-03 Thu 0.077 ### 0.073 0.073 5.3 5.3 0.0
2002-Oct-02 Wed 0.076 ### 0.073 0.073 591,085 21,574 ### ### 0.0
2002-Oct-01 Tue ### 0.074 ### 0.073 97.1 97.1 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 95.0 95.0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 6.8 6.8 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 97.4 97.4 0.0
2002-Sep-06 Fri ### ### ### ### 91.4 91.4 0.0
2002-Sep-05 Thu ### ### ### ### 18.3 18.3 0.0
2002-Sep-04 Wed ### ### ### ### 4.9 4.9 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 89.1 89.1 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 5.5 5.5 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 5.9 5.9 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:01:21 thru 2024-04-25 11:01:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000