Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 06:58:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INV) INVESTSMART GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for INV    Limits Next Section


Company Details for (INV) INVESTSMART GROUP LIMITED

Listing Code INV
Listing Name INVESTSMART GROUP LIMITED
GICS Sector Financial Services
ISIN Name INVESTORINFO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INV5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for INV .. Tuesday 9th April 2024

INV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (INV) INVESTSMART GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 94.7 94.7 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Mar-05 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Mar-04 Mon ### ### 0.155 0.155 6,454 ### ### ### ###
2024-Mar-01 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Feb-29 Thu 0.155 0.155 0.155 0.155 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Feb-21 Wed ### 0.155 ### 0.155 ### ### ###
2024-Feb-20 Tue 0.155 0.155 0.155 0.155 68.9 68.9 ###
2024-Feb-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Feb-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Feb-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Feb-14 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Feb-13 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Feb-12 Mon 0.155 0.155 0.155 0.155 73.2 73.2 ###
2024-Feb-09 Fri ### ### ### ### 51 0 ### ### 0.0
2024-Feb-08 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Feb-07 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Feb-06 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Feb-05 Mon 0.155 0.155 0.155 0.155 0 ###
2024-Feb-02 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Feb-01 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Jan-31 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Jan-30 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Jan-29 Mon 0.155 0.155 0.155 0.155 ### ### ###
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.125 ### ### ### 98.7 98.7 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 484 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Nov-24 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Nov-23 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Nov-22 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Nov-21 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Nov-20 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 3,283 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 5.6 5.6 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Oct-31 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Oct-30 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Oct-25 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Oct-24 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Oct-23 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Oct-20 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Oct-19 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Oct-18 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2023-Oct-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Oct-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Oct-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Oct-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Oct-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Oct-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Oct-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Oct-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Oct-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Oct-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Oct-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Oct-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-19 Tue 0.175 0.175 0.175 0.175 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 18:58:20 thru 2024-04-24 18:58:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000