Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 08:05:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOC) INTEROIL CORPORATION Daily Prices...

     Prev Section TOC    Company Info for IOC    Limits Next Section


Company Details for (IOC) INTEROIL CORPORATION

Listing Code IOC
Listing Name INTEROIL CORPORATION
GICS Sector Energy
ISIN Name INTEROIL CORPORATION
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000IOC3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for IOC .. Friday 10th June 2005

IOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.5 1 0.2
MAX 5.45 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOC    Bottom Next Section


End of day Prices (full format),

38400 Days for (IOC) INTEROIL CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.6235000000000004
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-16 Thu 0 0 0 0 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri 2.8 ### 2.8 ### ### ### 0.0
2005-Jun-09 Thu 2.87 ### 2.7 2.7 ### ### 0.2
2005-Jun-08 Wed ### ### ### ### 16,879 0 75.4 75.4 0.0
2005-Jun-07 Tue 3.4 3.4 3.29 3.29 2,159 7,221 ### ### ###
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 3.45 3.45 3.45 3.45 66.6 66.6 ###
2005-Jun-02 Thu 3.29 3.29 3.29 3.29 0 ###
2005-Jun-01 Wed 3.29 3.29 3.29 3.29 0 ###
2005-May-31 Tue 3.29 3.29 3.29 3.29 0 ###
2005-May-30 Mon ### 3.49 3.28 3.29 20,420 69,121 ### ### ###
2005-May-27 Fri 3.45 3.45 3.45 3.45 66.2 66.2 ###
2005-May-26 Thu ### ### ### ### 30,770 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 270 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 6,342 0 ### ### 0.0
2005-May-17 Tue 3.28 3.28 3.28 3.28 1,750 5,740 78.4 78.4 0.2
2005-May-16 Mon 3.45 3.45 3.21 3.25 5.2 5.2 0.2
2005-May-13 Fri ### ### 3.5 3.55 14.7 14.7 ###
2005-May-12 Thu 3.73 3.73 3.72 3.72 2,040 ### 28.1 28.1 0.3
2005-May-11 Wed 3.82 3.82 3.75 3.77 19.7 19.7 ###
2005-May-10 Tue 3.81 ### 3.81 3.85 23,241 44,274 ### ### 0.3
2005-May-09 Mon 3.75 3.81 3.75 3.8 ### ### ###
2005-May-06 Fri ### 3.8 ### 3.8 ### ### ###
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 28,743 0 87.3 87.3 0.0
2005-May-03 Tue 3.41 3.85 3.41 3.85 ### ### 0.3
2005-May-02 Mon 3.4 3.4 ### ### 5,958 10,128 33.9 33.9 0.0
2005-Apr-29 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2005-Apr-28 Thu 3.48 3.48 3.45 3.45 12,988 ### ### ### ###
2005-Apr-27 Wed 3.47 3.47 3.47 3.47 72.5 72.5 0.2
2005-Apr-26 Tue 3.43 3.45 3.43 3.45 76 ### 80.9 80.9 ###
2005-Apr-22 Fri 3.5 3.5 3.5 3.5 71.3 71.3 0.3
2005-Apr-21 Thu 3.8 3.8 3.8 3.8 ### ### ###
2005-Apr-20 Wed 3.51 3.8 3.51 3.8 97.0 97.0 ###
2005-Apr-19 Tue ### 3.49 ### 3.4 20,357 35,522 56.1 56.1 0.2
2005-Apr-18 Mon 3.41 3.41 3.4 3.4 14,583 49,655 44.8 44.8 0.2
2005-Apr-15 Fri 3.5 3.5 ### 3.49 49.3 49.3 ###
2005-Apr-14 Thu 3.77 3.77 ### ### 1,577 2,972 ### ### 0.0
2005-Apr-13 Wed ### ### 3.75 3.77 ### ### ###
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 25,050 0 ### ### 0.0
2005-Apr-07 Thu 4.23 4.23 ### ### 10.1 10.1 0.0
2005-Apr-06 Wed 4.4 4.4 4.23 4.23 10.9 10.9 0.3
2005-Apr-05 Tue 4.41 4.41 4.41 4.41 1,557 ### 72.1 72.1 ###
2005-Apr-04 Mon ### 4.4 ### 4.4 90.6 90.6 0.3
2005-Apr-01 Fri 4.28 ### 4.28 ### 677 1,448 ### ### 0.0
2005-Mar-31 Thu 4.26 4.28 4.26 4.28 37,845 ### ### ### 0.3
2005-Mar-30 Wed 4.25 4.25 4.22 4.25 2,427 10,278 ### ### ###
2005-Mar-29 Tue 4.44 4.44 4.44 4.44 4,150 18,426 ### ### 0.3
2005-Mar-24 Thu 4.44 4.44 4.44 4.44 77.7 77.7 0.3
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 4.72 4.72 4.55 4.55 6,650 30,822 ### ### 0.3
2005-Mar-21 Mon ### 4.79 ### 4.72 27,977 ### 81.4 81.4 0.3
2005-Mar-18 Fri ### ### ### ### 24.7 24.7 0.0
2005-Mar-17 Thu 4.8 4.85 ### ### 40,557 98,350 16.3 16.3 0.0
2005-Mar-16 Wed 4.8 4.8 4.8 4.8 70.2 70.2 0.3
2005-Mar-15 Tue 4.86 4.86 4.86 4.86 ### ### 0.3
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 15,620 0 66.9 66.9 0.0
2005-Mar-10 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
2005-Mar-09 Wed ### 5.2 ### 5.2 ### ### ###
2005-Mar-08 Tue 5.2 5.2 ### ### ### ### 0.0
2005-Mar-07 Mon 5.4 5.4 5.21 5.21 ### ### 0.4
2005-Mar-04 Fri 5.4 5.4 5.4 5.4 10,148 ### ### ### 0.4
2005-Mar-03 Thu 5.4 5.4 5.4 5.4 68.5 68.5 0.4
2005-Mar-02 Wed ### 5.4 ### 5.4 ### ### 0.4
2005-Mar-01 Tue 5.45 5.45 ### 5.44 32.8 32.8 0.4
2005-Feb-28 Mon ### 5.4 ### 5.4 95.3 95.3 0.4
2005-Feb-25 Fri 5 ### 5 ### ### ### 0.0
2005-Feb-24 Thu 5 ### 5 ### 86.9 86.9 0.0
2005-Feb-23 Wed ### ### 5 5 11.1 11.1 0.4
2005-Feb-22 Tue 5 ### 5 ### 29,928 74,820 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 62,857 0 35.7 35.7 0.0
2005-Feb-18 Fri 5 5.27 5 5.2 161,650 830,072 94.0 94.0 ###
2005-Feb-17 Thu 4.78 4.82 4.78 4.82 ### ### 0.3
2005-Feb-16 Wed 4.78 4.78 4.78 4.78 1,649 7,882 73.6 73.6 ###
2005-Feb-15 Tue 4.78 4.78 4.78 4.78 73.7 73.7 ###
2005-Feb-14 Mon 4.75 ### 4.75 4.8 ### ### 0.3
2005-Feb-11 Fri 4.56 4.59 4.56 4.59 ### ### 0.3
2005-Feb-10 Thu 4.57 4.57 4.57 4.57 0 ###
2005-Feb-09 Wed 4.57 4.57 4.57 4.57 73.8 73.8 ###
2005-Feb-08 Tue 4.56 4.57 4.56 4.57 ### ### ###
2005-Feb-07 Mon ### ### 4.53 4.53 22.7 22.7 ###
2005-Feb-04 Fri 4.45 4.5 4.45 4.5 ### ### ###
2005-Feb-03 Thu 4.59 4.59 4.59 4.59 ### ### 0.3
2005-Feb-02 Wed ### 4.45 ### 4.45 2,149 4,781 86.7 86.7 0.3
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 351 0 73.6 73.6 0.0
2005-Jan-28 Fri 4.2 4.49 4.2 4.49 96.8 96.8 ###
2005-Jan-27 Thu 4.51 4.57 4.5 4.57 6,440 ### 79.0 79.0 ###
2005-Jan-25 Tue ### ### ### ### 753 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 4.79 4.79 ### ### 5.1 5.1 0.0
2005-Jan-20 Thu 4.89 4.89 4.85 4.85 ### ### ###
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 88.2 88.2 0.0
2005-Jan-17 Mon 5 5 5 5 ### ### 0.4
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 4.85 4.85 4.85 4.85 69.1 69.1 ###
2005-Jan-12 Wed ### ### 4.85 4.85 ### ### ###
2005-Jan-11 Tue 4.8 ### 4.8 ### 7,970 19,128 ### ### 0.0
2005-Jan-10 Mon 4.82 4.82 4.8 4.8 25.7 25.7 0.3
2005-Jan-07 Fri 4.85 ### 4.85 ### 80.9 80.9 0.0
2005-Jan-06 Thu 4.88 4.88 4.88 4.88 69.0 69.0 0.3
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 4.8 4.8 4.8 4.8 1,180 ### ### ### 0.3
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 19.8 19.8 0.0
2004-Dec-22 Wed ### ### ### ### 33,245 0 72.5 72.5 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 43,921 0 ### ### 0.0
2004-Dec-17 Fri 4.84 ### 4.84 ### 87,655 212,125 80.0 80.0 0.0
2004-Dec-16 Thu ### ### ### ### 14,679 0 80.6 80.6 0.0
2004-Dec-15 Wed 4.5 4.58 4.5 4.58 84.0 84.0 0.3
2004-Dec-14 Tue 4.5 4.55 4.5 4.5 ### ### ###
2004-Dec-13 Mon 4.49 4.49 4.49 4.49 76.7 76.7 ###
2004-Dec-10 Fri 4.43 4.45 4.43 4.45 ### ### 0.3
2004-Dec-09 Thu 4.44 4.5 4.42 4.5 21,884 ### 84.4 84.4 ###
2004-Dec-08 Wed 4.5 4.57 4.45 4.45 40.7 40.7 0.3
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 4.51 ### 4.51 ### ### ### 0.0
2004-Dec-03 Fri 4.7 4.7 4.5 4.5 27,980 ### 8.9 8.9 ###
2004-Dec-02 Thu 4.8 4.8 ### 4.75 11,153 ### 25.0 25.0 ###
2004-Dec-01 Wed 4.81 ### 4.81 ### 56,140 ### ### ### 0.0
2004-Nov-30 Tue 4.55 4.74 4.55 4.74 ### ### 0.3
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### 4.27 ### ### ### 0.0
2004-Nov-25 Thu 4.26 4.4 4.26 4.4 88.0 88.0 0.3
2004-Nov-24 Wed ### ### ### ### 65,180 0 27.3 27.3 0.0
2004-Nov-23 Tue 4 4.21 4 4.2 64,524 264,871 94.0 94.0 ###
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 3.8 3.8 3.8 3.8 ### ### ###
2004-Nov-18 Thu ### ### 3.8 3.8 ### ### ###
2004-Nov-17 Wed ### ### ### ### 24.5 24.5 0.0
2004-Nov-16 Tue ### 4.23 ### 4.23 36,356 ### ### ### 0.3
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 107,272 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 68.5 68.5 0.0
2004-Nov-10 Wed 3.81 4 3.81 ### 36,520 ### 93.7 93.7 0.0
2004-Nov-09 Tue 3.85 4 3.8 3.8 67,450 263,055 ### ### ###
2004-Nov-08 Mon 3.8 3.8 3.8 3.8 ### ### ###
2004-Nov-05 Fri 3.7 3.8 3.7 3.76 111,621 418,578 ### ### 0.3
2004-Nov-04 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-03 Wed 3.2 3.4 3.2 3.4 7,385 24,370 96.0 96.0 0.2
2004-Nov-02 Tue ### ### ### ### 28,250 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 3.25 3.25 ### ### 0.2
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 3,472 0 ### ### 0.0
2004-Oct-25 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-22 Fri 3.4 3.5 3.4 3.4 4,686 ### ### ### 0.2
2004-Oct-21 Thu 3.4 3.46 3.4 3.46 ### ### 0.2
2004-Oct-20 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2004-Oct-19 Tue 3.49 3.49 3.45 3.45 21.7 21.7 ###
2004-Oct-18 Mon 3.54 3.55 3.5 3.5 23.8 23.8 0.3
2004-Oct-15 Fri 3.45 3.45 3.45 3.45 ### ### ###
2004-Oct-14 Thu 3.55 3.55 3.4 3.4 ### ### 0.2
2004-Oct-13 Wed 3.5 3.55 3.5 3.55 78.9 78.9 ###
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon 3.59 ### 3.59 ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 3.52 ### 3.5 ### 86.7 86.7 0.0
2004-Oct-05 Tue 3.4 3.47 3.4 3.47 40,257 138,282 ### ### 0.2
2004-Oct-04 Mon 3.21 ### 3.21 ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 26,250 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 15,470 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 22,784 0 74.2 74.2 0.0
2004-Sep-21 Tue 3 3 ### ### 54,126 81,189 ### ### 0.0
2004-Sep-20 Mon 2.88 3 2.88 3 93.5 93.5 0.2
2004-Sep-17 Fri 2.75 2.75 2.75 2.75 ### ### ###
2004-Sep-16 Thu ### 2.8 ### 2.7 ### ### 0.2
2004-Sep-15 Wed ### ### 2.55 ### ### ### 0.0
2004-Sep-14 Tue 2.4 2.55 2.4 2.55 14,020 ### ### ### 0.2
2004-Sep-13 Mon 2.41 2.41 2.41 2.41 68.9 68.9 0.2
2004-Sep-10 Fri ### 2.42 ### 2.42 19,950 ### ### ### 0.2
2004-Sep-09 Thu 2.2 ### 2.2 ### 2,545 ### 95.1 95.1 0.0
2004-Sep-08 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 450 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 2.22 2.22 2.2 2.2 33,451 73,926 ### ### 0.2
2004-Aug-31 Tue 2.41 2.41 ### ### 5.9 5.9 0.0
2004-Aug-30 Mon 2.47 2.47 2.44 2.44 ### ### 0.2
2004-Aug-27 Fri 2.54 2.54 2.54 2.54 ### ### ###
2004-Aug-26 Thu 2.47 2.47 2.47 2.47 70.6 70.6 ###
2004-Aug-25 Wed 2.44 2.44 2.44 2.44 1 2 68.2 68.2 0.2
2004-Aug-24 Tue 2.52 2.58 2.44 2.52 ### ### ###
2004-Aug-23 Mon 2.55 2.55 2.55 2.55 66.1 66.1 0.2
2004-Aug-20 Fri 2.45 2.45 2.42 2.42 ### ### 0.2
2004-Aug-19 Thu 2.4 2.4 2.4 2.4 4,270 10,248 ### ### ###
2004-Aug-18 Wed 2.4 2.45 2.4 2.4 75.6 75.6 ###
2004-Aug-17 Tue 2.46 2.46 2.46 2.46 3,450 8,487 ### ### 0.2
2004-Aug-16 Mon 2.46 2.46 2.46 2.46 0 0.2
2004-Aug-13 Fri 2.49 2.49 2.46 2.46 ### ### 0.2
2004-Aug-12 Thu 2.5 2.5 2.49 2.49 ### ### 0.2
2004-Aug-11 Wed 2.55 2.57 2.5 2.55 71.4 71.4 0.2
2004-Aug-10 Tue ### ### 2.54 2.55 7.7 7.7 0.2
2004-Aug-09 Mon 2.75 2.75 ### ### 29,570 40,658 ### ### 0.0
2004-Aug-06 Fri 2.75 2.83 2.75 2.75 ### ### ###
2004-Aug-05 Thu 2.7 2.8 ### 2.8 ### ### 0.2
2004-Aug-04 Wed ### 2.75 ### 2.75 9,650 ### 94.2 94.2 ###
2004-Aug-03 Tue ### ### ### ### 2,850 0 86.4 86.4 0.0
2004-Aug-02 Mon 2.71 2.71 2.7 2.7 26.5 26.5 0.2
2004-Jul-30 Fri 2.41 2.71 2.41 2.71 5,581 14,287 ### ### ###
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 2.4 2.4 ### ### 9.7 9.7 0.0
2004-Jul-26 Mon 2.51 2.54 ### 2.54 83.7 83.7 ###
2004-Jul-23 Fri ### ### ### ### 13,120 0 31.5 31.5 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 1,580 0 ### ### 0.0
2004-Jul-19 Mon 2.5 2.7 2.46 2.7 7,848 20,247 98.3 98.3 0.2
2004-Jul-16 Fri 2.5 2.5 2.4 2.5 28,225 69,151 ### ### 0.2
2004-Jul-15 Thu 2.7 2.7 2.5 2.5 38,940 101,244 ### ### 0.2
2004-Jul-14 Wed 2.75 2.75 2.75 2.75 ### ### ###
2004-Jul-13 Tue 2.84 2.84 2.84 2.84 73.6 73.6 0.2
2004-Jul-12 Mon 2.77 2.84 2.77 2.84 57,455 ### 91.4 91.4 0.2
2004-Jul-09 Fri 2.75 2.84 2.75 2.84 12,375 34,588 89.7 89.7 0.2
2004-Jul-08 Thu 2.85 2.85 2.75 2.76 ### ### 0.2
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 3 3 ### ### 20.8 20.8 0.0
2004-Jul-05 Mon ### ### 3 3 1,850 2,775 21.8 21.8 0.2
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 12.1 12.1 0.0
2004-Jun-30 Wed ### ### ### ### 70.6 70.6 0.0
2004-Jun-29 Tue ### ### ### ### 12,652 0 78.8 78.8 0.0
2004-Jun-28 Mon ### ### ### ### 827 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 36,885 0 28.5 28.5 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 33.3 33.3 0.0
2004-Jun-21 Mon ### ### ### ### 9,320 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 15,750 0 80.9 80.9 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 159 0 ### ### 0.0
2004-Jun-14 Mon 3.23 3.23 ### ### 6,341 10,240 ### ### 0.0
2004-Jun-11 Fri 3.23 3.23 ### ### 6,341 10,240 7.6 7.6 0.0
2004-Jun-10 Thu 3.23 3.23 3.23 3.23 0 ###
2004-Jun-09 Wed 3.23 3.23 3.23 3.23 ### ### ###
2004-Jun-08 Tue ### ### 3.21 3.21 780 1,251 12.2 12.2 ###
2004-Jun-07 Mon ### ### 3.29 ### 14,870 ### 74.2 74.2 0.0
2004-Jun-04 Fri 3.29 3.29 3.29 3.29 72.3 72.3 ###
2004-Jun-03 Thu 3.29 ### 3.29 ### ### ### 0.0
2004-Jun-02 Wed ### 3.2 ### 3.2 ### ### 0.2
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 3.24 3.24 ### ### 8.3 8.3 0.0
2004-May-27 Thu 3.23 3.23 3.23 3.23 9,150 29,554 64.3 64.3 ###
2004-May-26 Wed 3.21 3.21 3.21 3.21 2,720 ### ### ### ###
2004-May-25 Tue 3.2 3.21 3.2 3.21 ### ### ###
2004-May-24 Mon 3.28 3.28 3.2 3.2 13,875 44,955 14.4 14.4 0.2
2004-May-21 Fri 3.24 3.24 3.23 3.23 ### ### ###
2004-May-20 Thu ### ### 3.2 3.21 55,328 88,524 11.7 11.7 ###
2004-May-19 Wed ### ### 3.26 3.26 ### ### 0.2
2004-May-18 Tue ### ### 3.27 ### 8,956 14,643 73.5 73.5 0.0
2004-May-17 Mon 3.26 3.26 3.26 3.26 0 0.2
2004-May-14 Fri ### ### 3.26 3.26 12.5 12.5 0.2
2004-May-13 Thu ### ### 3.29 ### 15,752 ### 85.5 85.5 0.0
2004-May-12 Wed 3.28 3.28 3.26 3.26 19,789 ### ### ### 0.2
2004-May-11 Tue 3.41 3.41 3.41 3.41 2,740 9,343 71.2 71.2 ###
2004-May-10 Mon 3.45 3.45 3.45 3.45 2,740 9,453 83.3 83.3 ###
2004-May-07 Fri 3.45 3.45 3.45 3.45 1,750 ### 74.4 74.4 ###
2004-May-06 Thu 3.45 3.45 3.45 3.45 22,440 ### ### ### ###
2004-May-05 Wed 3.55 3.55 3.55 3.55 ### ### ###
2004-May-04 Tue 3.58 3.58 3.49 3.55 50,181 177,389 ### ### ###
2004-May-03 Mon 3.49 ### 3.47 3.56 57,942 100,529 90.7 90.7 0.3
2004-Apr-30 Fri 3.46 3.58 3.46 3.53 82.3 82.3 0.3
2004-Apr-29 Thu 3.43 3.43 ### ### 32.9 32.9 0.0
2004-Apr-28 Wed 3.44 3.45 3.43 3.43 ### ### 0.2
2004-Apr-27 Tue 3.55 3.55 3.43 3.43 16,420 ### ### ### 0.2
2004-Apr-26 Mon 3.5 3.5 3.43 3.5 ### ### 0.3
2004-Apr-23 Fri 3.45 3.45 3.43 3.43 27.3 27.3 0.2
2004-Apr-22 Thu 3.49 3.49 3.41 3.45 47,681 ### ### ### ###
2004-Apr-21 Wed 3.41 3.5 3.41 3.5 90.1 90.1 0.3
2004-Apr-20 Tue 3.4 3.41 3.4 3.41 9,650 32,858 71.8 71.8 ###
2004-Apr-19 Mon 3.25 ### 3.25 ### 6,153 ### 92.0 92.0 0.0
2004-Apr-16 Fri 3.25 3.28 3.2 3.2 19.6 19.6 0.2
2004-Apr-15 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2004-Apr-14 Wed 3.2 3.25 3.2 3.2 73.6 73.6 0.2
2004-Apr-13 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Apr-08 Thu 3.25 3.26 ### ### 7.0 7.0 0.0
2004-Apr-06 Tue 3.21 3.21 3.21 3.21 1 3 ### ### ###
2004-Apr-05 Mon ### ### 3.25 3.25 19.7 19.7 0.2
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 3.49 3.51 3.49 3.51 13,088 ### 72.8 72.8 ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 3.28 ### 3.28 ### 6,120 ### ### ### 0.0
2004-Mar-26 Fri 3.2 3.24 3.2 3.24 ### ### ###
2004-Mar-25 Thu 3.2 ### 3.2 3.25 14,348 22,956 ### ### 0.2
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu 3.25 3.25 3.2 3.2 11,572 ### ### ### 0.2
2004-Mar-17 Wed ### ### ### ### 17,928 0 5.7 5.7 0.0
2004-Mar-16 Tue ### ### ### ### 36.4 36.4 0.0
2004-Mar-15 Mon 3.45 3.45 ### ### 15.6 15.6 0.0
2004-Mar-12 Fri 3.45 3.45 ### 3.45 70.5 70.5 ###
2004-Mar-11 Thu 3.45 3.45 3.4 3.42 31.3 31.3 0.2
2004-Mar-10 Wed 3.41 3.41 ### 3.41 ### ### ###
2004-Mar-09 Tue 3.42 3.42 3.42 3.42 ### ### 0.2
2004-Mar-08 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2004-Mar-05 Fri 5.4 5.4 5.4 5.4 10,148 ### 69.1 69.1 0.4
2004-Mar-04 Thu 3.51 3.51 3.4 3.4 ### ### 0.2
2004-Mar-03 Wed 3.47 3.51 3.47 3.5 ### ### 0.3
2004-Mar-02 Tue 3.55 3.78 3.5 3.5 20,650 ### 27.1 27.1 0.3
2004-Mar-01 Mon ### 3.5 ### 3.5 50,823 88,940 92.2 92.2 0.3
2004-Feb-27 Fri ### ### ### ### 74.8 74.8 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 3.2 3.2 ### ### 11.6 11.6 0.0
2004-Feb-24 Tue 3.2 3.2 3.2 3.2 13,247 ### 71.2 71.2 0.2
2004-Feb-23 Mon 3.25 3.25 3.2 3.2 24.1 24.1 0.2
2004-Feb-20 Fri 3.29 ### 3.25 3.25 20,050 32,581 23.2 23.2 0.2
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 3.45 3.45 3.4 3.4 ### ### 0.2
2004-Feb-17 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2004-Feb-16 Mon 3.5 3.5 3.5 3.5 7,020 24,570 ### ### 0.3
2004-Feb-13 Fri 3.55 3.55 3.5 3.5 20.2 20.2 0.3
2004-Feb-12 Thu 3.45 3.55 3.45 3.55 88.3 88.3 ###
2004-Feb-11 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2004-Feb-10 Tue 3.41 3.41 3.4 3.4 31.0 31.0 0.2
2004-Feb-09 Mon 3.4 3.48 3.4 3.4 71.2 71.2 0.2
2004-Feb-06 Fri 3.48 3.48 3.4 3.4 ### ### 0.2
2004-Feb-05 Thu 3.5 3.5 3.5 3.5 74.1 74.1 0.3
2004-Feb-04 Wed ### ### 3.46 3.46 11,170 19,324 5.2 5.2 0.2
2004-Feb-03 Tue 3.75 3.77 ### ### 9.1 9.1 0.0
2004-Feb-02 Mon ### 3.75 ### 3.75 32,325 ### ### ### 0.3
2004-Jan-30 Fri 3.55 ### 3.53 ### ### ### 0.0
2004-Jan-29 Thu 3.51 3.51 3.5 3.5 34.4 34.4 0.3
2004-Jan-28 Wed 3.56 3.56 3.51 3.51 10,350 36,587 ### ### ###
2004-Jan-27 Tue 3.55 3.56 3.55 3.56 79.4 79.4 0.3
2004-Jan-23 Fri 3.55 3.55 3.53 3.54 26.1 26.1 0.3
2004-Jan-22 Thu ### ### 3.56 3.56 ### ### 0.3
2004-Jan-21 Wed 3.47 3.5 3.47 3.5 76.7 76.7 0.3
2004-Jan-20 Tue 3.42 3.42 3.42 3.42 67.6 67.6 0.2
2004-Jan-19 Mon 3.4 3.4 3.4 3.4 73.6 73.6 0.2
2004-Jan-16 Fri 3.4 3.4 3.4 3.4 7 23 ### ### 0.2
2004-Jan-15 Thu ### 3.45 ### 3.4 81.1 81.1 0.2
2004-Jan-14 Wed 3.28 ### 3.25 3.25 8,246 ### ### ### 0.2
2004-Jan-13 Tue 3.26 3.26 3.26 3.26 ### ### 0.2
2004-Jan-12 Mon 3.4 3.4 3.25 3.25 2,525 ### ### ### 0.2
2004-Jan-09 Fri 3.25 ### 3.25 ### 86.4 86.4 0.0
2004-Jan-08 Thu 3.29 3.29 3.25 3.25 ### ### 0.2
2004-Jan-07 Wed ### 3.4 ### 3.4 34,688 ### ### ### 0.2
2004-Jan-06 Tue ### ### 3 ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Dec-29 Mon ### 3.2 ### 3.2 4,250 ### 93.3 93.3 0.2
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 2.84 2.85 2.84 2.84 ### ### 0.2
2003-Dec-22 Mon 2.84 2.84 2.81 2.81 1,250 ### 22.7 22.7 ###
2003-Dec-19 Fri 2.84 2.84 2.8 2.8 8,650 ### ### ### 0.2
2003-Dec-18 Thu 2.8 2.85 2.8 2.85 88.9 88.9 ###
2003-Dec-17 Wed 2.85 2.85 2.8 2.8 ### ### 0.2
2003-Dec-16 Tue 2.85 2.85 2.84 2.84 35.1 35.1 0.2
2003-Dec-15 Mon 2.85 2.85 2.76 2.8 ### ### 0.2
2003-Dec-12 Fri 2.75 2.75 2.75 2.75 ### ### ###
2003-Dec-11 Thu 2.75 2.75 2.75 2.75 8,448 ### 76.2 76.2 ###
2003-Dec-10 Wed 2.75 2.75 2.75 2.75 75.6 75.6 ###
2003-Dec-09 Tue 2.75 2.75 2.75 2.75 0 ###
2003-Dec-08 Mon 2.75 2.75 2.75 2.75 ### ### ###
2003-Dec-05 Fri 2.75 2.75 2.75 2.75 70.4 70.4 ###
2003-Dec-04 Thu ### 2.75 ### 2.75 3,585 4,929 ### ### ###
2003-Dec-03 Wed 2.8 2.85 2.75 2.75 18.9 18.9 ###
2003-Dec-02 Tue 2.85 2.85 2.85 2.85 ### ### ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### 2.76 2.84 7.4 7.4 0.2
2003-Nov-26 Wed 2.7 ### 2.7 ### 20,440 ### ### ### 0.0
2003-Nov-25 Tue 2.4 2.4 ### ### 17,875 21,450 ### ### 0.0
2003-Nov-24 Mon 2.4 2.4 ### 2.4 9,125 10,950 73.7 73.7 ###
2003-Nov-21 Fri 2.55 2.55 2.4 2.4 ### ### ###
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 2.7 2.7 2.55 2.55 6,446 16,920 4.0 4.0 0.2
2003-Nov-18 Tue 2.75 2.75 2.7 2.7 ### ### 0.2
2003-Nov-17 Mon 2.85 2.85 2.8 2.8 ### ### 0.2
2003-Nov-14 Fri 2.87 ### 2.87 ### ### ### 0.0
2003-Nov-13 Thu 2.87 2.87 2.85 2.85 ### ### ###
2003-Nov-12 Wed ### ### 2.89 2.89 13,020 ### 37.1 37.1 ###
2003-Nov-11 Tue 2.85 2.85 2.85 2.85 0 ###
2003-Nov-10 Mon ### ### 2.85 2.85 22,283 31,753 ### ### ###
2003-Nov-07 Fri 3 3 ### ### 24.9 24.9 0.0
2003-Nov-06 Thu ### ### ### ### 16,922 0 79.8 79.8 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri 2.86 ### 2.86 ### ### ### 0.0
2003-Oct-30 Thu 2.86 2.86 2.85 2.85 29.8 29.8 ###
2003-Oct-29 Wed ### ### 2.86 ### 10,681 15,273 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 39.6 39.6 0.0
2003-Oct-27 Mon 2.85 ### 2.85 ### 28,450 40,541 ### ### 0.0
2003-Oct-24 Fri 3 3 2.85 2.85 6.6 6.6 ###
2003-Oct-23 Thu 3.2 3.2 2.85 3 ### ### 0.2
2003-Oct-22 Wed 3.25 3.26 3.25 3.25 ### ### 0.2
2003-Oct-21 Tue 3.25 3.25 3.23 3.25 ### ### 0.2
2003-Oct-20 Mon 3.29 3.29 3.22 3.28 10,256 33,383 33.7 33.7 0.2
2003-Oct-17 Fri 3.4 3.4 3.25 ### 75,851 ### 20.5 20.5 0.0
2003-Oct-16 Thu 3.5 3.5 3.46 3.46 ### ### 0.2
2003-Oct-15 Wed 3.43 3.5 3.43 3.5 84.1 84.1 0.3
2003-Oct-14 Tue 3.5 3.5 3.42 3.42 16.9 16.9 0.2
2003-Oct-13 Mon 3.48 3.5 3.48 3.5 69.9 69.9 0.3
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 3.41 3.41 3.4 3.4 ### ### 0.2
2003-Oct-07 Tue 3.4 3.5 3.4 3.4 11,022 38,025 ### ### 0.2
2003-Oct-06 Mon ### 3.4 ### 3.4 4,945 ### ### ### 0.2
2003-Oct-03 Fri 3.48 3.48 3.4 3.4 12.9 12.9 0.2
2003-Oct-02 Thu 3.54 3.54 3.46 3.48 16,720 58,520 18.6 18.6 0.2
2003-Oct-01 Wed 3.43 3.46 3.43 3.45 ### ### ###
2003-Sep-30 Tue 3.4 3.44 3.4 3.4 ### ### 0.2
2003-Sep-29 Mon 3.45 3.45 3.4 3.4 24.2 24.2 0.2
2003-Sep-26 Fri 3.53 3.55 3.48 3.5 42,452 ### 28.7 28.7 0.3
2003-Sep-25 Thu 3.29 3.45 3.29 ### 56,548 ### 83.6 83.6 0.0
2003-Sep-24 Wed 3.25 3.29 3.22 3.22 24.0 24.0 0.2
2003-Sep-23 Tue ### ### ### ### 32,477 0 28.2 28.2 0.0
2003-Sep-22 Mon 3.55 3.55 ### 3.4 26,050 ### 9.0 9.0 0.2
2003-Sep-19 Fri 3.55 ### 3.55 ### ### ### 0.0
2003-Sep-18 Thu 3.75 3.75 ### ### 55,482 104,028 9.2 9.2 0.0
2003-Sep-17 Wed ### ### 3.75 3.77 26,525 ### 10.4 10.4 ###
2003-Sep-16 Tue 3.89 ### 3.89 ### 78.1 78.1 0.0
2003-Sep-15 Mon 3.8 ### 3.8 3.85 34,740 ### 80.5 80.5 0.3
2003-Sep-12 Fri ### ### 3.8 3.8 207,484 ### 5.5 5.5 ###
2003-Sep-11 Thu ### ### ### ### 162,350 0 87.9 87.9 0.0
2003-Sep-10 Wed ### ### 3.85 3.85 18.4 18.4 0.3
2003-Sep-09 Tue 3.84 ### 3.79 ### 56,876 107,780 86.9 86.9 0.0
2003-Sep-08 Mon 3.82 3.85 3.78 3.85 71.5 71.5 0.3
2003-Sep-05 Fri 3.73 3.83 3.73 3.73 15,871 ### ### ### ###
2003-Sep-04 Thu 3.7 3.73 3.7 3.73 7,920 29,422 ### ### ###
2003-Sep-03 Wed 3.52 ### 3.52 ### 11,855 ### ### ### 0.0
2003-Sep-02 Tue 3.5 3.51 3.5 3.51 ### ### ###
2003-Sep-01 Mon 3.49 3.53 3.45 3.53 7,880 ### ### ### 0.3
2003-Aug-29 Fri 3.45 3.49 ### 3.4 23.4 23.4 0.2
2003-Aug-28 Thu ### ### ### ### 64,528 0 ### ### 0.0
2003-Aug-27 Wed 3.4 3.4 ### ### 117,780 200,226 ### ### 0.0
2003-Aug-26 Tue ### 3.44 ### 3.44 85.8 85.8 0.2
2003-Aug-25 Mon 3.4 3.4 ### 3.4 19,825 ### 67.8 67.8 0.2
2003-Aug-22 Fri 3.45 3.45 ### ### 24,387 ### 9.7 9.7 0.0
2003-Aug-21 Thu 3.29 3.4 3.25 3.4 38,120 126,749 ### ### 0.2
2003-Aug-20 Wed ### ### 3.2 3.26 23.8 23.8 0.2
2003-Aug-19 Tue 3.45 3.45 3.25 3.25 40,570 ### 6.7 6.7 0.2
2003-Aug-18 Mon 3.5 3.5 3.45 3.45 22.0 22.0 ###
2003-Aug-15 Fri 3.53 3.55 3.51 3.51 56,055 197,874 ### ### ###
2003-Aug-14 Thu 3.53 ### 3.5 3.52 33,755 59,071 ### ### ###
2003-Aug-13 Wed 3.55 3.58 3.55 3.57 68.8 68.8 0.3
2003-Aug-12 Tue ### ### 3.55 3.57 14.0 14.0 0.3
2003-Aug-11 Mon ### 3.74 3.58 ### 80.1 80.1 0.0
2003-Aug-08 Fri 3.5 3.7 3.5 3.7 279,152 1,004,947 93.6 93.6 0.3
2003-Aug-07 Thu 3.21 ### 3.21 ### 149,721 ### 91.9 91.9 0.0
2003-Aug-06 Wed ### ### 2.89 ### 340,855 ### 95.3 95.3 0.0
2003-Aug-05 Tue 3.29 3.29 2.8 3 2.2 2.2 0.2
2003-Aug-04 Mon 3.48 3.48 ### 3.4 12.6 12.6 0.2
2003-Aug-01 Fri ### 3.5 ### 3.4 294,445 515,278 ### ### 0.2
2003-Jul-31 Thu ### ### ### ### 218,677 0 ### ### 0.0
2003-Jul-30 Wed 2.56 ### 2.5 2.5 ### ### 0.2
2003-Jul-29 Tue ### 2.7 ### 2.58 ### ### 0.2
2003-Jul-28 Mon ### 2.2 ### 2.2 ### ### 0.2
2003-Jul-25 Fri ### ### ### ### 9,971 0 15.4 15.4 0.0
2003-Jul-24 Thu ### ### ### ### 5,379 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 35,389 0 96.8 96.8 0.0
2003-Jul-22 Tue ### ### ### ### 33,229 0 ### ### 0.0
2003-Jul-21 Mon ### ### 1.89 ### 130,040 122,887 ### ### 0.0
2003-Jul-18 Fri ### ### 1.88 1.88 229,025 215,283 18.9 18.9 0.1
2003-Jul-17 Thu 1.89 ### 1.88 1.88 ### ### 0.1
2003-Jul-16 Wed 1.87 1.88 1.86 1.86 6,878 ### ### ### 0.1
2003-Jul-15 Tue 1.86 1.86 1.84 1.86 23,922 44,255 68.6 68.6 0.1
2003-Jul-14 Mon 1.85 1.88 1.83 1.86 25,385 47,089 ### ### 0.1
2003-Jul-11 Fri 1.85 1.85 1.85 1.85 66.9 66.9 0.1
2003-Jul-10 Thu 1.89 1.89 1.88 1.88 ### ### 0.1
2003-Jul-09 Wed ### ### ### ### 4,350 0 ### ### 0.0
2003-Jul-08 Tue 1.88 ### 1.83 ### 93,080 ### 80.3 80.3 0.0
2003-Jul-07 Mon 1.89 ### 1.89 ### 12,040 11,377 76.5 76.5 0.0
2003-Jul-04 Fri 1.88 1.89 1.88 1.89 78.1 78.1 ###
2003-Jul-03 Thu 1.88 1.89 1.88 1.89 72.7 72.7 ###
2003-Jul-02 Wed 1.89 1.89 1.86 1.86 ### ### 0.1
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 289 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### 1.87 1.87 23.4 23.4 ###
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri 1.87 1.87 1.87 1.87 2,458 ### ### ### ###
2003-Jun-19 Thu 1.83 1.87 1.83 1.86 ### ### 0.1
2003-Jun-18 Wed 1.81 1.81 1.81 1.81 ### ### ###
2003-Jun-17 Tue 1.81 1.81 1.8 1.81 13,280 23,970 73.2 73.2 ###
2003-Jun-16 Mon 1.79 1.81 1.79 1.81 74.5 74.5 ###
2003-Jun-13 Fri 1.81 1.81 1.78 1.81 17,220 ### ### ### ###
2003-Jun-12 Thu 1.77 1.83 1.77 1.8 ### ### 0.1
2003-Jun-11 Wed 1.77 1.77 1.75 1.77 75.5 75.5 ###
2003-Jun-10 Tue 1.77 1.77 1.75 1.75 24.8 24.8 0.1
2003-Jun-06 Fri 1.77 1.77 1.73 1.75 ### ### 0.1
2003-Jun-05 Thu 1.75 1.75 1.74 1.74 1,250 2,181 ### ### 0.1
2003-Jun-04 Wed 1.76 1.76 1.73 1.73 ### ### ###
2003-Jun-03 Tue 1.75 1.77 1.73 1.73 25.4 25.4 ###
2003-Jun-02 Mon 1.72 1.78 1.72 1.75 112,882 197,543 85.9 85.9 0.1
2003-May-30 Fri 1.72 1.75 1.71 1.75 84.3 84.3 0.1
2003-May-29 Thu 1.76 1.76 1.71 1.71 137,583 ### 12.0 12.0 0.1
2003-May-28 Wed 1.81 1.81 1.75 1.75 ### ### 0.1
2003-May-27 Tue 1.8 1.8 1.78 1.78 56,385 100,929 ### ### 0.1
2003-May-26 Mon 1.82 1.82 1.8 1.8 6,455 11,683 22.9 22.9 0.1
2003-May-23 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2003-May-22 Thu 1.83 1.84 1.8 1.8 12,780 23,259 ### ### 0.1
2003-May-21 Wed 1.85 1.85 1.81 1.83 ### ### ###
2003-May-20 Tue 1.84 1.85 1.84 1.85 77.4 77.4 0.1
2003-May-19 Mon 1.8 1.84 1.78 1.84 ### ### ###
2003-May-16 Fri 1.86 1.86 1.85 1.85 26.6 26.6 0.1
2003-May-15 Thu 1.89 1.89 1.8 1.8 107,050 ### 5.9 5.9 0.1
2003-May-14 Wed 1.81 1.89 1.8 1.89 93.9 93.9 ###
2003-May-13 Tue 1.85 1.85 1.8 1.8 148,825 ### 12.4 12.4 0.1
2003-May-12 Mon ### ### 1.84 1.85 37,940 ### ### ### 0.1
2003-May-09 Fri ### ### 1.84 ### ### ### 0.0
2003-May-08 Thu 1.88 1.88 1.84 1.85 17.5 17.5 0.1
2003-May-07 Wed ### ### 1.85 1.85 ### ### 0.1
2003-May-06 Tue ### ### 1.85 ### 231,850 ### 19.3 19.3 0.0
2003-May-05 Mon 1.85 ### 1.85 ### 70,140 64,879 ### ### 0.0
2003-May-02 Fri 1.8 1.82 1.75 1.82 ### ### ###
2003-May-01 Thu 1.76 1.76 1.72 1.74 73,440 127,785 21.7 21.7 0.1
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 30,575 0 ### ### 0.0
2003-Apr-28 Mon ### 1.74 ### ### ### ### 0.0
2003-Apr-24 Thu 1.59 1.59 1.57 1.59 ### ### ###
2003-Apr-23 Wed 1.73 1.73 1.54 1.54 1.5 1.5 ###
2003-Apr-22 Tue 1.75 1.78 1.73 1.73 ### ### ###
2003-Apr-17 Thu 1.7 1.7 ### 1.7 ### ### ###
2003-Apr-16 Wed ### ### 1.57 1.57 12,088 9,489 7.8 7.8 0.1
2003-Apr-15 Tue ### ### ### ### 55,450 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 74,625 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 68.5 68.5 0.0
2003-Apr-09 Wed 1.58 1.59 1.56 1.59 75.8 75.8 ###
2003-Apr-08 Tue 1.55 1.55 1.55 1.55 28,072 ### ### ### ###
2003-Apr-07 Mon 1.54 1.56 1.54 1.55 50,750 ### 69.1 69.1 ###
2003-Apr-04 Fri 1.55 1.55 1.5 1.52 ### ### 0.1
2003-Apr-03 Thu 1.46 1.55 1.45 1.55 47,240 ### 96.1 96.1 ###
2003-Apr-02 Wed 1.5 1.5 1.47 1.5 78.6 78.6 0.1
2003-Apr-01 Tue 1.45 1.45 1.45 1.45 ### ### ###
2003-Mar-31 Mon 1.5 1.5 1.42 1.42 25,774 ### ### ### ###
2003-Mar-28 Fri 1.48 1.5 1.48 1.5 80.8 80.8 0.1
2003-Mar-27 Thu 1.5 1.5 1.45 1.45 7.1 7.1 ###
2003-Mar-26 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Mar-25 Tue 1.55 1.55 1.55 1.55 3,641 5,643 ### ### ###
2003-Mar-24 Mon ### ### 1.55 1.55 ### ### ###
2003-Mar-21 Fri 1.42 1.53 1.42 1.53 96.5 96.5 ###
2003-Mar-20 Thu 1.4 1.42 1.4 1.42 79.8 79.8 ###
2003-Mar-19 Wed ### 1.4 ### 1.4 23,450 ### ### ### ###
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 73.8 73.8 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 16.2 16.2 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### 1.4 ### ### 16,850 ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue 1.4 1.4 1.4 1.4 ### ### ###
2003-Mar-03 Mon ### ### ### ### 30,823 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 22,481 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 114,259 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 23.6 23.6 0.0
2003-Feb-25 Tue 1.4 1.4 ### 1.4 84.6 84.6 ###
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 1.4 1.4 1.4 1.4 29,957 ### 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### ### 9.7 9.7 0.0
2003-Feb-18 Tue ### ### ### ### 24.0 24.0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 72,973 0 71.9 71.9 0.0
2003-Feb-13 Thu 1.4 1.4 ### ### ### ### 0.0
2003-Feb-12 Wed 1.29 1.43 1.29 1.41 97.9 97.9 ###
2003-Feb-11 Tue 1.47 1.47 1.25 1.25 1.3 1.3 ###
2003-Feb-10 Mon 1.5 1.5 1.49 1.49 16,350 24,443 31.4 31.4 ###
2003-Feb-07 Fri 1.55 1.55 1.53 1.53 3,326 5,122 ### ### ###
2003-Feb-06 Thu 1.55 1.56 1.53 1.56 70,684 ### 85.0 85.0 ###
2003-Feb-05 Wed 1.55 1.55 1.52 1.55 ### ### ###
2003-Feb-04 Tue 1.52 1.55 1.52 1.55 86.9 86.9 ###
2003-Feb-03 Mon 1.47 1.5 1.47 1.5 66,152 ### 89.4 89.4 0.1
2003-Jan-31 Fri 1.48 1.5 1.46 1.46 ### ### 0.1
2003-Jan-30 Thu 1.45 1.45 1.45 1.45 71.2 71.2 ###
2003-Jan-29 Wed 1.49 1.5 1.47 1.49 ### ### ###
2003-Jan-28 Tue 1.5 1.55 1.5 1.5 82.3 82.3 0.1
2003-Jan-24 Fri 1.55 1.55 1.49 1.49 ### ### ###
2003-Jan-23 Thu 1.57 1.57 1.51 1.51 48,846 75,222 ### ### 0.1
2003-Jan-22 Wed 1.48 1.55 1.43 1.5 ### ### 0.1
2003-Jan-21 Tue 1.5 1.5 1.48 1.48 19,041 28,371 22.8 22.8 0.1
2003-Jan-20 Mon ### ### 1.5 1.51 50,921 ### 3.3 3.3 0.1
2003-Jan-17 Fri 1.55 ### 1.55 ### 91.0 91.0 0.0
2003-Jan-16 Thu 1.41 1.52 1.41 1.52 144,259 ### 97.6 97.6 0.1
2003-Jan-15 Wed 1.45 1.46 1.44 1.44 21,529 ### 26.2 26.2 0.1
2003-Jan-14 Tue 1.41 1.41 1.4 1.41 31,720 ### 69.7 69.7 ###
2003-Jan-13 Mon 1.4 1.45 ### 1.45 ### ### ###
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 75.9 75.9 0.0
2003-Jan-08 Wed 1.45 1.45 ### ### ### ### 0.0
2003-Jan-07 Tue ### 1.49 ### 1.45 48,142 ### 94.8 94.8 ###
2003-Jan-06 Mon ### ### ### ### 79.5 79.5 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 1.23 ### 1.23 ### 95.5 95.5 0.0
2002-Dec-30 Mon ### 1.23 ### 1.23 93.5 93.5 0.1
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon 1.2 1.2 ### ### ### ### 0.0
2002-Dec-20 Fri ### 1.2 ### 1.2 74.0 74.0 0.1
2002-Dec-19 Thu ### 1.2 ### 1.2 80.4 80.4 0.1
2002-Dec-18 Wed ### ### ### ### 98.3 98.3 0.0
2002-Dec-17 Tue ### ### ### ### 79.3 79.3 0.0
2002-Dec-16 Mon ### ### ### ### 57,550 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 67,585 0 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 91.7 91.7 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 10.0 10.0 0.0
2002-Dec-05 Thu ### ### ### ### 1,280 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 4,220 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 91.2 91.2 0.0
2002-Dec-02 Mon ### ### ### ### 16.2 16.2 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### 1 ### 584,579 292,289 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 232,240 0 ### ### 0.0
2002-Nov-25 Mon 1 1 1 1 72.7 72.7 ###
2002-Nov-22 Fri ### 1 ### 1 ### ### ###
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 1 1 1 1 0 ###
2002-Nov-14 Thu ### ### 1 1 ### ### ###
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 18,770 0 86.9 86.9 0.0
2002-Nov-08 Fri ### ### ### ### 236,480 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 95.9 95.9 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 1 ### 1 ### ### ### 0.0
2002-Nov-01 Fri ### 1 ### 1 ### ### ###
2002-Oct-31 Thu 1 1 ### ### 14,381 ### ### ### 0.0
2002-Oct-30 Wed ### ### 1 1 7.5 7.5 ###
2002-Oct-29 Tue ### ### ### ### 20,470 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### 1 1 ### ### ###
2002-Oct-24 Thu 1 ### 1 ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 1 1 1 1 4,381 4,381 73.3 73.3 ###
2002-Oct-21 Mon 1 1 1 1 79.1 79.1 ###
2002-Oct-18 Fri ### 1 ### 1 18,021 ### 80.3 80.3 ###
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 23,479 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 20,750 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 10.5 10.5 0.0
2002-Oct-09 Wed ### ### ### ### 9.6 9.6 0.0
2002-Oct-08 Tue ### ### 1 ### 60,050 30,025 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 1 1 1 1 ### ### ###
2002-Oct-03 Thu ### ### ### ### 9.2 9.2 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 18.4 18.4 0.0
2002-Sep-30 Mon ### ### ### ### 20,070 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 26.1 26.1 0.0
2002-Sep-25 Wed ### ### ### ### 22,878 0 23.9 23.9 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 83.6 83.6 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 5.6 5.6 0.0
2002-Sep-18 Wed ### ### ### ### 13,954 0 ### ### 0.0
2002-Sep-17 Tue ### 1.2 ### 1.2 26,146 15,687 ### ### 0.1
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 87.7 87.7 0.0
2002-Sep-11 Wed 1 1 1 1 66.6 66.6 ###
2002-Sep-10 Tue ### ### 1 1 6.1 6.1 ###
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 1 1 1 1 ### ### ###
2002-Sep-05 Thu 1 1 1 1 0 ###
2002-Sep-04 Wed 1 1 1 1 77.3 77.3 ###
2002-Sep-03 Tue 1 1 1 1 0 ###
2002-Sep-02 Mon 1 1 1 1 0 ###
2002-Aug-30 Fri ### 1 ### 1 95.6 95.6 ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue 1 1 ### ### 33,945 16,972 3.8 3.8 0.0
2002-Aug-26 Mon 1 1 1 1 2,055 2,055 ### ### ###
2002-Aug-23 Fri ### ### ### ### 86.1 86.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 2.8 2.8 0.0
2002-Aug-20 Tue ### ### 1 1 ### ### ###
2002-Aug-19 Mon ### ### ### ### 21,086 0 96.9 96.9 0.0
2002-Aug-16 Fri ### ### ### ### 18.4 18.4 0.0
2002-Aug-15 Thu ### ### ### ### 20.6 20.6 0.0
2002-Aug-14 Wed ### ### ### ### 21.3 21.3 0.0
2002-Aug-13 Tue ### ### 1 1 ### ### ###
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri 1 ### 1 ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 85.9 85.9 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 91.1 91.1 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.86 ### 0.86 ### 97.4 97.4 0.0
2002-Jul-29 Mon 0.87 0.89 0.85 0.85 ### ### ###
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 24.5 24.5 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue 1 ### 1 ### ### ### 0.0
2002-Jul-22 Mon ### 1 ### 1 ### ### ###
2002-Jul-19 Fri ### ### 1 1 ### ### ###
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### 1 ### 94.1 94.1 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 92.0 92.0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 12.7 12.7 0.0
2002-Jul-01 Mon ### ### ### ### 20.6 20.6 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 33,750 0 12.0 12.0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### 1.2 ### 1.2 81.4 81.4 0.1
2002-Jun-21 Fri 1.24 1.24 1.2 1.2 12.1 12.1 0.1
2002-Jun-20 Thu 1.24 1.24 1.24 1.24 73.2 73.2 0.1
2002-Jun-19 Wed 1.2 1.21 1.2 1.21 ### ### ###
2002-Jun-18 Tue 1.25 1.25 1.2 1.2 ### ### 0.1
2002-Jun-17 Mon 1.25 1.25 1.25 1.25 ### ### ###
2002-Jun-14 Fri ### 1.25 ### 1.2 85.4 85.4 0.1
2002-Jun-13 Thu ### ### ### ### 9,355 0 28.1 28.1 0.0
2002-Jun-12 Wed 1.2 1.2 1.2 1.2 4,640 ### ### ### 0.1
2002-Jun-11 Tue 1.22 1.22 1.2 1.2 15,550 ### 27.0 27.0 0.1
2002-Jun-07 Fri 1.24 1.24 1.2 1.2 11.1 11.1 0.1
2002-Jun-06 Thu ### 1.2 ### 1.2 ### ### 0.1
2002-Jun-05 Wed 1.25 1.25 ### ### ### ### 0.0
2002-Jun-04 Tue 1.22 1.25 1.2 1.25 21,351 26,154 ### ### ###
2002-Jun-03 Mon 1.2 1.21 1.2 1.21 ### ### ###
2002-May-31 Fri 1.2 1.2 1.2 1.2 154,279 ### 68.2 68.2 0.1
2002-May-30 Thu ### 1.2 ### 1.2 17,270 ### ### ### 0.1
2002-May-29 Wed 1.2 1.2 ### ### 47,372 28,423 ### ### 0.0
2002-May-28 Tue 1.2 1.2 1.2 1.2 73.0 73.0 0.1
2002-May-27 Mon 1.2 1.2 ### 1.2 145,472 87,283 72.4 72.4 0.1
2002-May-24 Fri 1.2 1.21 ### 1.21 ### ### ###
2002-May-23 Thu 1.28 1.28 1.2 1.2 ### ### 0.1
2002-May-22 Wed ### ### 1.28 1.28 ### ### ###
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 1.29 1.29 1.22 1.22 4.8 4.8 0.1
2002-May-17 Fri 1.2 1.28 1.2 1.28 ### ### ###
2002-May-16 Thu 1.25 1.25 1.2 1.2 9.3 9.3 0.1
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 34,750 0 ### ### 0.0
2002-May-13 Mon 1.2 1.2 1.2 1.2 10,856 13,027 79.4 79.4 0.1
2002-May-10 Fri ### 1.2 ### 1.2 14,750 8,850 ### ### 0.1
2002-May-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-May-08 Wed ### 1.21 ### 1.2 93.0 93.0 0.1
2002-May-07 Tue 1.25 1.25 1.21 1.21 34,175 ### 15.0 15.0 ###
2002-May-06 Mon ### ### 1.25 1.25 ### ### ###
2002-May-03 Fri ### ### ### ### 61,952 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 1.25 ### 1.25 ### ### ### 0.0
2002-Apr-29 Mon ### ### 1.25 1.28 9,973 ### 5.2 5.2 ###
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 1.4 1.4 ### ### ### ### 0.0
2002-Apr-23 Tue 1.4 1.4 1.4 1.4 75.1 75.1 ###
2002-Apr-22 Mon 1.45 1.45 1.4 1.4 ### ### ###
2002-Apr-19 Fri 1.45 1.46 1.45 1.45 70.0 70.0 ###
2002-Apr-18 Thu 1.4 1.4 ### 1.4 ### ### ###
2002-Apr-17 Wed ### ### ### ### 47,387 0 13.3 13.3 0.0
2002-Apr-16 Tue 1.44 1.44 ### ### ### ### 0.0
2002-Apr-15 Mon 1.51 1.55 1.45 1.45 64,770 97,155 ### ### ###
2002-Apr-12 Fri ### ### 1.55 1.55 11.3 11.3 ###
2002-Apr-11 Thu 1.59 ### 1.59 ### 119,427 94,944 88.9 88.9 0.0
2002-Apr-10 Wed 1.59 ### 1.58 1.59 ### ### ###
2002-Apr-09 Tue 1.56 1.57 1.55 1.57 ### ### 0.1
2002-Apr-08 Mon ### ### 1.58 1.58 ### ### 0.1
2002-Apr-05 Fri ### ### ### ### 32,425 0 ### ### 0.0
2002-Apr-04 Thu 1.55 ### 1.5 ### 91.7 91.7 0.0
2002-Apr-03 Wed 1.7 1.7 1.56 1.58 ### ### 0.1
2002-Apr-02 Tue ### ### 1.56 ### 431,340 336,445 ### ### 0.0
2002-Mar-28 Thu 1.48 1.5 1.45 1.5 243,540 359,221 77.7 77.7 0.1
2002-Mar-27 Wed 1.44 1.5 1.44 1.5 ### ### 0.1
2002-Mar-26 Tue 1.4 1.45 1.4 1.45 125,745 179,186 ### ### ###
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### 1.4 ### ### ### ### 0.0
2002-Mar-20 Wed ### 1.4 ### ### 260,126 182,088 87.8 87.8 0.0
2002-Mar-19 Tue 1.27 ### 1.27 ### 100,620 ### ### ### 0.0
2002-Mar-18 Mon ### ### 1.26 1.27 40,380 ### 18.8 18.8 ###
2002-Mar-15 Fri 1.25 ### 1.25 ### 56,320 ### 91.8 91.8 0.0
2002-Mar-14 Thu 1.24 ### 1.24 1.25 77.3 77.3 ###
2002-Mar-13 Wed 1.25 1.25 ### 1.24 ### ### 0.1
2002-Mar-12 Tue ### 1.25 ### 1.25 110,558 ### 97.8 97.8 ###
2002-Mar-11 Mon ### ### ### ### 118,541 0 77.2 77.2 0.0
2002-Mar-08 Fri ### 1.22 ### ### 85.8 85.8 0.0
2002-Mar-07 Thu 1.282 1.282 1.2 1.25 94,359 ### ### ### ###
2002-Mar-06 Wed 1.24 ### 1.24 ### 94.2 94.2 0.0
2002-Mar-05 Tue ### ### 1.25 1.25 ### ### ###
2002-Mar-04 Mon ### ### ### ### 110,487 0 88.2 88.2 0.0
2002-Mar-01 Fri ### 1.4 ### ### 172,340 ### ### ### 0.0
2002-Feb-28 Thu 1.25 1.42 1.25 ### 97.8 97.8 0.0
2002-Feb-27 Wed 1.28 ### 1.2 1.259 249,550 ### ### ### ###
2002-Feb-26 Tue 1.53 1.53 ### ### ### ### 0.0
2002-Feb-25 Mon 1.55 1.57 1.5 1.5 12.5 12.5 0.1
2002-Feb-22 Fri 1.58 1.58 1.53 1.55 353,725 550,042 19.3 19.3 ###
2002-Feb-21 Thu 1.49 ### 1.49 ### ### ### 0.0
2002-Feb-20 Wed 1.4 1.458 ### 1.458 93.2 93.2 0.1
2002-Feb-19 Tue 1.47 1.47 ### 1.4 518,270 380,928 ### ### ###
2002-Feb-18 Mon 1.327 1.49 1.327 1.45 574,526 ### ### ### ###
2002-Feb-15 Fri ### 1.27 ### 1.27 171,583 108,955 96.7 96.7 ###
2002-Feb-14 Thu ### 1.2 ### ### 88,940 ### ### ### 0.0
2002-Feb-13 Wed ### 1.2 ### 1.2 76.9 76.9 0.1
2002-Feb-12 Tue ### 1.2 ### ### 153,657 ### 95.6 95.6 0.0
2002-Feb-11 Mon ### ### ### ### 81.2 81.2 0.0
2002-Feb-08 Fri ### ### ### ### 203,750 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 29.0 29.0 0.0
2002-Feb-06 Wed ### ### ### ### 235,045 0 75.0 75.0 0.0
2002-Feb-05 Tue ### ### ### ### 87.2 87.2 0.0
2002-Feb-04 Mon ### ### ### ### 53,270 0 84.1 84.1 0.0
2002-Feb-01 Fri ### ### ### ### 96.6 96.6 0.0
2002-Jan-31 Thu ### ### ### ### 1.6 1.6 0.0
2002-Jan-30 Wed 1 ### 1 ### 539,952 269,976 ### ### 0.0
2002-Jan-29 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Jan-28 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Jan-25 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Jan-24 Thu 0.89 0.89 0.86 0.86 ### ### ###
2002-Jan-23 Wed 0.89 0.89 0.89 0.89 ### ### ###
2002-Jan-22 Tue 0.859 0.89 0.859 0.89 91.0 91.0 ###
2002-Jan-21 Mon 0.85 0.85 0.85 0.85 67.9 67.9 ###
2002-Jan-18 Fri 0.86 0.86 0.85 0.85 22.4 22.4 ###
2002-Jan-17 Thu 0.84 0.85 0.84 0.85 25,327 ### 79.5 79.5 ###
2002-Jan-16 Wed 0.84 0.84 0.84 0.84 ### ### ###
2002-Jan-15 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-14 Mon 0.8 0.8 0.8 0.8 77.7 77.7 0.1
2002-Jan-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-10 Thu 0.85 0.85 0.8 0.8 5.0 5.0 0.1
2002-Jan-09 Wed 0.8 0.86 0.8 0.86 ### ### ###
2002-Jan-08 Tue 0.78 0.8 0.78 0.8 86.7 86.7 0.1
2002-Jan-07 Mon 0.81 0.81 0.76 0.76 ### ### 0.1
2002-Jan-04 Fri 0.84 0.84 0.84 0.84 ### ### ###
2002-Jan-03 Thu 0.83 0.86 0.83 0.86 90.4 90.4 ###
2002-Jan-02 Wed 0.85 0.85 0.83 0.83 9.0 9.0 ###
2001-Dec-31 Mon 0.86 0.86 0.85 0.85 35,580 30,420 19.6 19.6 ###
2001-Dec-28 Fri ### ### 0.86 0.88 9.5 9.5 0.1
2001-Dec-27 Thu ### ### ### ### 30,120 0 ### ### 0.0
2001-Dec-24 Mon 0.7 0.75 0.7 0.75 135,280 98,078 ### ### ###
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 8,350 0 2.1 2.1 0.0
2001-Dec-19 Wed ### ### ### ### 92.5 92.5 0.0
2001-Dec-18 Tue ### ### ### ### 14,550 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 17,350 0 1.5 1.5 0.0
2001-Dec-14 Fri 0.651 ### 0.55 ### 56,150 15,441 94.7 94.7 0.0
2001-Dec-13 Thu 0.72 0.72 ### ### 11,750 ### 2.9 2.9 0.0
2001-Dec-12 Wed 0.75 0.75 0.73 0.73 14.6 14.6 0.1
2001-Dec-11 Tue 0.79 0.79 0.79 0.79 71.8 71.8 ###
2001-Dec-10 Mon 0.76 0.76 0.75 0.75 ### ### ###
2001-Dec-07 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2001-Dec-06 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Dec-05 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Dec-04 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Dec-03 Mon 0.86 0.86 0.85 0.85 550 470 ### ### ###
2001-Nov-30 Fri 0.78 0.89 0.71 0.89 49,050 39,240 ### ### ###
2001-Nov-29 Thu 0.8 0.8 0.78 0.78 7,350 ### ### ### 0.1
2001-Nov-28 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-27 Tue 0.8 0.8 0.8 0.8 72.0 72.0 0.1
2001-Nov-26 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-23 Fri 0.8 0.82 0.78 0.8 66.4 66.4 0.1
2001-Nov-22 Thu 0.79 0.8 0.79 0.79 70.0 70.0 ###
2001-Nov-21 Wed 0.76 0.76 0.71 0.71 4.5 4.5 ###
2001-Nov-20 Tue 0.79 0.79 0.79 0.79 70.4 70.4 ###
2001-Nov-19 Mon 0.8 0.8 0.8 0.8 64.4 64.4 0.1
2001-Nov-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-15 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.87 0.87 0.87 0.87 0 0.1
2001-Nov-09 Fri ### ### 0.87 0.87 ### ### 0.1
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.85 ### 0.75 0.8 30,750 ### 5.8 5.8 0.1
2001-Nov-02 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2001-Nov-01 Thu 0.78 0.78 0.78 0.78 71.2 71.2 0.1
2001-Oct-31 Wed 0.78 0.78 0.78 0.78 71.9 71.9 0.1
2001-Oct-30 Tue 0.8 0.85 0.8 0.85 95.0 95.0 ###
2001-Oct-29 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Oct-26 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Oct-25 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Oct-24 Wed 0.75 0.85 0.75 0.85 ### ### ###
2001-Oct-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
2001-Oct-22 Mon 0.75 0.75 0.75 0.75 72.0 72.0 ###
2001-Oct-19 Fri 0.77 0.77 0.77 0.77 0 0.1
2001-Oct-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2001-Oct-17 Wed 0.77 0.77 0.77 0.77 0 0.1
2001-Oct-16 Tue 0.77 0.77 0.77 0.77 0 0.1
2001-Oct-15 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Oct-12 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Oct-11 Thu 0.78 0.85 0.78 0.85 ### ### ###
2001-Oct-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-09 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-08 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Oct-05 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Oct-04 Thu 0.8 0.85 0.78 0.85 95.5 95.5 ###
2001-Oct-03 Wed 0.85 0.85 0.85 0.85 73.4 73.4 ###
2001-Oct-02 Tue 0.77 0.77 0.77 0.77 62.2 62.2 0.1
2001-Oct-01 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Sep-28 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Sep-27 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Aug-30 Thu 0.85 0.88 0.85 0.88 6,276 5,428 91.3 91.3 0.1
2001-Aug-29 Wed 0.77 0.85 0.77 0.85 ### ### ###
2001-Aug-28 Tue 0.81 0.81 0.78 0.78 11.8 11.8 0.1
2001-Aug-27 Mon ### ### 0.85 0.85 ### ### ###
2001-Aug-24 Fri 1 1 1 1 0 ###
2001-Aug-23 Thu 1 1 1 1 ### ### ###
2001-Aug-22 Wed 1 1 1 1 73.5 73.5 ###
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon 1 1 1 1 81.0 81.0 ###
2001-Aug-17 Fri ### 1 0.89 1 97.4 97.4 ###
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.85 ### 0.85 ### ### ### 0.0
2001-Jul-27 Fri 0.86 ### 0.84 ### ### ### 0.0
2001-Jul-26 Thu 0.826 0.87 0.82 0.82 ### ### 0.1
2001-Jul-25 Wed 0.76 0.82 0.76 0.82 ### ### 0.1
2001-Jul-24 Tue 0.74 0.74 0.72 0.72 ### ### ###
2001-Jul-23 Mon 0.82 0.82 0.8 0.82 ### ### 0.1
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 10.6 10.6 0.0
2001-Jul-11 Wed 1 ### 1 1 ### ### ###
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 25.0 25.0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue 1.21 1.22 1.2 1.2 15,248 18,450 32.6 32.6 0.1
2001-Jun-25 Mon ### 1.2 ### 1.2 ### ### 0.1
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### 1 ### ### ###
2001-Jun-18 Mon 1.21 1.21 1.2 1.21 74.9 74.9 ###
2001-Jun-15 Fri ### ### 1.28 1.28 20.5 20.5 ###
2001-Jun-14 Thu ### ### 1.2 ### 15.9 15.9 0.0
2001-Jun-13 Wed ### ### 1.25 ### 60,077 37,548 20.0 20.0 0.0
2001-Jun-12 Tue 1.359 1.4 ### 1.4 89.3 89.3 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 1.2 ### 1.2 ### 97.8 97.8 0.0
2001-Jun-07 Thu ### ### 1.2 1.245 30,950 18,570 ### ### 0.1
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 82.2 82.2 0.0
2001-Jun-04 Mon ### ### 1.28 ### 54,551 ### ### ### 0.0
2001-Jun-01 Fri 1.2 ### 1.2 ### 70,550 ### 98.0 98.0 0.0
2001-May-31 Thu 1.2 1.2 ### 1.2 41,385 ### 74.1 74.1 0.1
2001-May-30 Wed ### ### 1.25 1.25 16,940 10,587 33.2 33.2 ###
2001-May-29 Tue ### 1.25 ### 1.25 65,855 41,159 97.9 97.9 ###
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 52,450 0 95.4 95.4 0.0
2001-May-24 Thu 1 ### 1 ### ### ### 0.0
2001-May-23 Wed 1 1 ### ### 7.7 7.7 0.0
2001-May-22 Tue 1 ### 1 ### 18,080 9,040 80.8 80.8 0.0
2001-May-21 Mon 1 1 1 1 ### ### ###
2001-May-18 Fri ### ### ### ### 1,828 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 1 1 ### 1 ### ### ###
2001-May-11 Fri ### 1 ### 1 ### ### ###
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### 1 ### 1 47,285 23,642 85.3 85.3 ###
2001-May-08 Tue 1 1 ### ### 34,450 17,225 ### ### 0.0
2001-May-07 Mon ### 1 ### ### 15,050 7,525 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 40,840 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 15,574 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 26.4 26.4 0.0
2001-Apr-26 Thu 0.89 ### 0.89 ### 124,480 ### 77.0 77.0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.89 ### 0.85 ### 143,741 61,089 ### ### 0.0
2001-Apr-23 Mon 0.76 ### 0.76 ### 99.4 99.4 0.0
2001-Apr-20 Fri 0.72 0.75 0.72 0.75 92.2 92.2 ###
2001-Apr-19 Thu ### 0.72 ### 0.72 93.3 93.3 ###
2001-Apr-18 Wed 0.658 ### 0.658 ### 188,851 ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.57 ### 0.57 ### ### ### 0.0
2001-Apr-11 Wed 0.55 0.55 0.5 0.54 660,550 346,788 18.1 18.1 0.0
2001-Apr-10 Tue ### ### ### ### 14,550 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 20,926 0 ### ### 0.0
2001-Apr-04 Wed 0.687 0.687 ### ### ### ### 0.0
2001-Apr-03 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Apr-02 Mon 0.75 0.75 0.75 0.75 68.2 68.2 ###
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 5.2 5.2 0.0
2001-Mar-26 Mon ### ### ### ### 46,854 0 94.0 94.0 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 13,547 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 38,657 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 3.9 3.9 0.0
2001-Mar-13 Tue 0.7 0.75 ### ### 111,075 41,653 ### ### 0.0
2001-Mar-12 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 14.0 14.0 0.0
2001-Mar-08 Thu 0.7 0.7 ### ### 8.5 8.5 0.0
2001-Mar-07 Wed 0.7 0.7 0.7 0.7 68.9 68.9 ###
2001-Mar-02 Fri 0.7 0.7 0.7 0.7 36,580 ### ### ### ###
2001-Mar-01 Thu 0.7 0.7 0.7 0.7 70,420 ### 70.5 70.5 ###
2001-Feb-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Feb-26 Mon 0.7 0.7 0.7 0.7 720 ### 72.9 72.9 ###
2001-Feb-23 Fri 0.72 0.72 0.7 0.7 26,825 19,045 14.2 14.2 ###
2001-Feb-21 Wed 0.75 0.75 0.75 0.75 73.3 73.3 ###
2001-Feb-19 Mon 0.75 0.75 0.75 0.75 77.3 77.3 ###
2001-Feb-16 Fri 0.75 0.75 0.75 0.75 17,480 ### 72.4 72.4 ###
2001-Feb-15 Thu 0.76 0.76 0.75 0.75 ### ### ###
2001-Feb-14 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Feb-13 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2001-Feb-12 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2001-Feb-08 Thu 0.76 0.78 0.76 0.78 87.7 87.7 0.1
2001-Feb-01 Thu 0.72 0.72 0.72 0.72 68.8 68.8 ###
2001-Jan-31 Wed 0.71 0.71 0.71 0.71 72.1 72.1 ###
2001-Jan-29 Mon 0.71 0.71 0.71 0.71 72.4 72.4 ###
2001-Jan-23 Tue 0.7 0.72 0.7 0.72 ### ### ###
2001-Jan-22 Mon 0.71 0.71 0.71 0.71 14,450 10,259 ### ### ###
2001-Jan-17 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jan-15 Mon 0.76 0.76 0.75 0.75 32.0 32.0 ###
2001-Jan-09 Tue 0.76 0.76 0.76 0.76 74.4 74.4 0.1
2001-Jan-04 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Jan-01 Mon 0.76 0.78 0.76 0.78 82.3 82.3 0.1
2000-Dec-29 Fri 0.76 0.78 0.76 0.78 82.3 82.3 0.1
2000-Dec-28 Thu 0.76 0.76 0.76 0.76 2,550 ### 73.0 73.0 0.1
2000-Dec-21 Thu 0.76 0.76 0.76 0.76 60,657 ### 74.5 74.5 0.1
2000-Dec-18 Mon 0.76 0.76 0.76 0.76 74.6 74.6 0.1
2000-Dec-15 Fri 0.75 0.75 0.75 0.75 15,950 ### 80.1 80.1 ###
2000-Dec-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Dec-12 Tue 0.78 0.78 0.78 0.78 74.5 74.5 0.1
2000-Dec-05 Tue 0.85 0.85 0.7 0.7 0.4 0.4 ###
2000-Dec-04 Mon 0.88 0.88 0.88 0.88 72.1 72.1 0.1
2000-Dec-01 Fri 1 1 ### ### ### ### 0.0
2000-Nov-30 Thu 1 1 1 1 ### ### ###
2000-Nov-29 Wed 0.971 1 ### 1 90.6 90.6 ###
2000-Nov-28 Tue 0.85 ### 0.85 ### ### ### 0.0
2000-Nov-27 Mon 0.85 0.85 0.85 0.85 38,350 ### 75.1 75.1 ###
2000-Nov-24 Fri 0.8 0.85 0.8 0.85 118,889 98,083 94.2 94.2 ###
2000-Nov-21 Tue 0.79 0.8 0.79 0.8 82.3 82.3 0.1
2000-Nov-20 Mon 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2000-Nov-17 Fri 0.79 0.8 0.79 0.8 77.5 77.5 0.1
2000-Nov-13 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.687 0.687 0.687 0.687 ### ### ###
2000-Oct-23 Mon 0.7 0.7 0.7 0.7 73.7 73.7 ###
2000-Oct-13 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2000-Oct-05 Thu 0.75 0.75 0.75 0.75 69.3 69.3 ###
2000-Sep-27 Wed 0.75 0.75 0.75 0.75 71.1 71.1 ###
2000-Sep-25 Mon 0.75 0.75 0.75 0.75 67.2 67.2 ###
2000-Sep-21 Thu 0.7 0.7 0.7 0.7 76.3 76.3 ###
2000-Sep-15 Fri 0.8 0.8 0.7 0.7 0.2 0.2 ###
2000-Sep-12 Tue 0.82 0.82 0.82 0.82 75.9 75.9 0.1
2000-Aug-30 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Aug-28 Mon 0.82 0.82 0.82 0.82 74.7 74.7 0.1
2000-Aug-25 Fri 0.85 0.85 0.85 0.85 74.4 74.4 ###
2000-Aug-24 Thu 0.82 0.85 0.82 0.85 92.8 92.8 ###
2000-Aug-23 Wed 0.8 0.8 0.8 0.8 75.6 75.6 0.1
2000-Aug-22 Tue 0.85 0.85 0.85 0.85 10,650 9,052 68.8 68.8 ###
2000-Aug-16 Wed 0.79 0.79 0.79 0.79 ### ### ###
2000-Aug-14 Mon 0.85 0.85 0.85 0.85 6,350 ### ### ### ###
2000-Aug-11 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-Aug-10 Thu 0.857 0.857 0.85 0.85 2,588 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 20:05:08 thru 2024-04-18 20:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000