Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 07:44:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOC) INTEROIL CORPORATION Daily Prices...

     Prev Section TOC    Company Info for IOC    Limits Next Section


Company Details for (IOC) INTEROIL CORPORATION

Listing Code IOC
Listing Name INTEROIL CORPORATION
GICS Sector Energy
ISIN Name INTEROIL CORPORATION
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000IOC3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IOC .. Friday 10th June 2005

IOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.5 1 0.2
MAX 5.45 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOC    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (IOC) INTEROIL CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.6235000000000004
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-16 Thu 0 0 0 0 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri 2.8 ### 2.8 ### ### ### 0.0
2005-Jun-09 Thu 2.87 ### 2.7 2.7 ### ### 0.2
2005-Jun-08 Wed ### ### ### ### 16,879 0 75.4 75.4 0.0
2005-Jun-07 Tue 3.4 3.4 3.29 3.29 2,159 7,221 ### ### ###
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 3.45 3.45 3.45 3.45 66.6 66.6 ###
2005-Jun-02 Thu 3.29 3.29 3.29 3.29 0 ###
2005-Jun-01 Wed 3.29 3.29 3.29 3.29 0 ###
2005-May-31 Tue 3.29 3.29 3.29 3.29 0 ###
2005-May-30 Mon ### 3.49 3.28 3.29 20,420 69,121 ### ### ###
2005-May-27 Fri 3.45 3.45 3.45 3.45 66.2 66.2 ###
2005-May-26 Thu ### ### ### ### 30,770 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 270 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 6,342 0 ### ### 0.0
2005-May-17 Tue 3.28 3.28 3.28 3.28 1,750 5,740 78.4 78.4 0.2
2005-May-16 Mon 3.45 3.45 3.21 3.25 5.2 5.2 0.2
2005-May-13 Fri ### ### 3.5 3.55 14.7 14.7 ###
2005-May-12 Thu 3.73 3.73 3.72 3.72 2,040 ### 28.1 28.1 0.3
2005-May-11 Wed 3.82 3.82 3.75 3.77 19.7 19.7 ###
2005-May-10 Tue 3.81 ### 3.81 3.85 23,241 44,274 ### ### 0.3
2005-May-09 Mon 3.75 3.81 3.75 3.8 ### ### ###
2005-May-06 Fri ### 3.8 ### 3.8 ### ### ###
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 28,743 0 87.3 87.3 0.0
2005-May-03 Tue 3.41 3.85 3.41 3.85 ### ### 0.3
2005-May-02 Mon 3.4 3.4 ### ### 5,958 10,128 33.9 33.9 0.0
2005-Apr-29 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2005-Apr-28 Thu 3.48 3.48 3.45 3.45 12,988 ### ### ### ###
2005-Apr-27 Wed 3.47 3.47 3.47 3.47 72.5 72.5 0.2
2005-Apr-26 Tue 3.43 3.45 3.43 3.45 76 ### 80.9 80.9 ###
2005-Apr-22 Fri 3.5 3.5 3.5 3.5 71.3 71.3 0.3
2005-Apr-21 Thu 3.8 3.8 3.8 3.8 ### ### ###
2005-Apr-20 Wed 3.51 3.8 3.51 3.8 97.0 97.0 ###
2005-Apr-19 Tue ### 3.49 ### 3.4 20,357 35,522 56.1 56.1 0.2
2005-Apr-18 Mon 3.41 3.41 3.4 3.4 14,583 49,655 44.8 44.8 0.2
2005-Apr-15 Fri 3.5 3.5 ### 3.49 49.3 49.3 ###
2005-Apr-14 Thu 3.77 3.77 ### ### 1,577 2,972 ### ### 0.0
2005-Apr-13 Wed ### ### 3.75 3.77 ### ### ###
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 25,050 0 ### ### 0.0
2005-Apr-07 Thu 4.23 4.23 ### ### 10.1 10.1 0.0
2005-Apr-06 Wed 4.4 4.4 4.23 4.23 10.9 10.9 0.3
2005-Apr-05 Tue 4.41 4.41 4.41 4.41 1,557 ### 72.1 72.1 ###
2005-Apr-04 Mon ### 4.4 ### 4.4 90.6 90.6 0.3
2005-Apr-01 Fri 4.28 ### 4.28 ### 677 1,448 ### ### 0.0
2005-Mar-31 Thu 4.26 4.28 4.26 4.28 37,845 ### ### ### 0.3
2005-Mar-30 Wed 4.25 4.25 4.22 4.25 2,427 10,278 ### ### ###
2005-Mar-29 Tue 4.44 4.44 4.44 4.44 4,150 18,426 ### ### 0.3
2005-Mar-24 Thu 4.44 4.44 4.44 4.44 77.7 77.7 0.3
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 4.72 4.72 4.55 4.55 6,650 30,822 ### ### 0.3
2005-Mar-21 Mon ### 4.79 ### 4.72 27,977 ### 81.4 81.4 0.3
2005-Mar-18 Fri ### ### ### ### 24.7 24.7 0.0
2005-Mar-17 Thu 4.8 4.85 ### ### 40,557 98,350 16.3 16.3 0.0
2005-Mar-16 Wed 4.8 4.8 4.8 4.8 70.2 70.2 0.3
2005-Mar-15 Tue 4.86 4.86 4.86 4.86 ### ### 0.3
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 15,620 0 66.9 66.9 0.0
2005-Mar-10 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
2005-Mar-09 Wed ### 5.2 ### 5.2 ### ### ###
2005-Mar-08 Tue 5.2 5.2 ### ### ### ### 0.0
2005-Mar-07 Mon 5.4 5.4 5.21 5.21 ### ### 0.4
2005-Mar-04 Fri 5.4 5.4 5.4 5.4 10,148 ### ### ### 0.4
2005-Mar-03 Thu 5.4 5.4 5.4 5.4 68.5 68.5 0.4
2005-Mar-02 Wed ### 5.4 ### 5.4 ### ### 0.4
2005-Mar-01 Tue 5.45 5.45 ### 5.44 32.8 32.8 0.4
2005-Feb-28 Mon ### 5.4 ### 5.4 95.3 95.3 0.4
2005-Feb-25 Fri 5 ### 5 ### ### ### 0.0
2005-Feb-24 Thu 5 ### 5 ### 86.9 86.9 0.0
2005-Feb-23 Wed ### ### 5 5 11.1 11.1 0.4
2005-Feb-22 Tue 5 ### 5 ### 29,928 74,820 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 62,857 0 35.7 35.7 0.0
2005-Feb-18 Fri 5 5.27 5 5.2 161,650 830,072 94.0 94.0 ###
2005-Feb-17 Thu 4.78 4.82 4.78 4.82 ### ### 0.3
2005-Feb-16 Wed 4.78 4.78 4.78 4.78 1,649 7,882 73.6 73.6 ###
2005-Feb-15 Tue 4.78 4.78 4.78 4.78 73.7 73.7 ###
2005-Feb-14 Mon 4.75 ### 4.75 4.8 ### ### 0.3
2005-Feb-11 Fri 4.56 4.59 4.56 4.59 ### ### 0.3
2005-Feb-10 Thu 4.57 4.57 4.57 4.57 0 ###
2005-Feb-09 Wed 4.57 4.57 4.57 4.57 73.8 73.8 ###
2005-Feb-08 Tue 4.56 4.57 4.56 4.57 ### ### ###
2005-Feb-07 Mon ### ### 4.53 4.53 22.7 22.7 ###
2005-Feb-04 Fri 4.45 4.5 4.45 4.5 ### ### ###
2005-Feb-03 Thu 4.59 4.59 4.59 4.59 ### ### 0.3
2005-Feb-02 Wed ### 4.45 ### 4.45 2,149 4,781 86.7 86.7 0.3
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 351 0 73.6 73.6 0.0
2005-Jan-28 Fri 4.2 4.49 4.2 4.49 96.8 96.8 ###
2005-Jan-27 Thu 4.51 4.57 4.5 4.57 6,440 ### 79.0 79.0 ###
2005-Jan-25 Tue ### ### ### ### 753 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 4.79 4.79 ### ### 5.1 5.1 0.0
2005-Jan-20 Thu 4.89 4.89 4.85 4.85 ### ### ###
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 88.2 88.2 0.0
2005-Jan-17 Mon 5 5 5 5 ### ### 0.4
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 4.85 4.85 4.85 4.85 69.1 69.1 ###
2005-Jan-12 Wed ### ### 4.85 4.85 ### ### ###
2005-Jan-11 Tue 4.8 ### 4.8 ### 7,970 19,128 ### ### 0.0
2005-Jan-10 Mon 4.82 4.82 4.8 4.8 25.7 25.7 0.3
2005-Jan-07 Fri 4.85 ### 4.85 ### 80.9 80.9 0.0
2005-Jan-06 Thu 4.88 4.88 4.88 4.88 69.0 69.0 0.3
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 4.8 4.8 4.8 4.8 1,180 ### ### ### 0.3
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 19.8 19.8 0.0
2004-Dec-22 Wed ### ### ### ### 33,245 0 72.5 72.5 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 43,921 0 ### ### 0.0
2004-Dec-17 Fri 4.84 ### 4.84 ### 87,655 212,125 80.0 80.0 0.0
2004-Dec-16 Thu ### ### ### ### 14,679 0 80.6 80.6 0.0
2004-Dec-15 Wed 4.5 4.58 4.5 4.58 84.0 84.0 0.3
2004-Dec-14 Tue 4.5 4.55 4.5 4.5 ### ### ###
2004-Dec-13 Mon 4.49 4.49 4.49 4.49 76.7 76.7 ###
2004-Dec-10 Fri 4.43 4.45 4.43 4.45 ### ### 0.3
2004-Dec-09 Thu 4.44 4.5 4.42 4.5 21,884 ### 84.4 84.4 ###
2004-Dec-08 Wed 4.5 4.57 4.45 4.45 40.7 40.7 0.3
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 4.51 ### 4.51 ### ### ### 0.0
2004-Dec-03 Fri 4.7 4.7 4.5 4.5 27,980 ### 8.9 8.9 ###
2004-Dec-02 Thu 4.8 4.8 ### 4.75 11,153 ### 25.0 25.0 ###
2004-Dec-01 Wed 4.81 ### 4.81 ### 56,140 ### ### ### 0.0
2004-Nov-30 Tue 4.55 4.74 4.55 4.74 ### ### 0.3
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### 4.27 ### ### ### 0.0
2004-Nov-25 Thu 4.26 4.4 4.26 4.4 88.0 88.0 0.3
2004-Nov-24 Wed ### ### ### ### 65,180 0 27.3 27.3 0.0
2004-Nov-23 Tue 4 4.21 4 4.2 64,524 264,871 94.0 94.0 ###
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 3.8 3.8 3.8 3.8 ### ### ###
2004-Nov-18 Thu ### ### 3.8 3.8 ### ### ###
2004-Nov-17 Wed ### ### ### ### 24.5 24.5 0.0
2004-Nov-16 Tue ### 4.23 ### 4.23 36,356 ### ### ### 0.3
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 107,272 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 68.5 68.5 0.0
2004-Nov-10 Wed 3.81 4 3.81 ### 36,520 ### 93.7 93.7 0.0
2004-Nov-09 Tue 3.85 4 3.8 3.8 67,450 263,055 ### ### ###
2004-Nov-08 Mon 3.8 3.8 3.8 3.8 ### ### ###
2004-Nov-05 Fri 3.7 3.8 3.7 3.76 111,621 418,578 ### ### 0.3
2004-Nov-04 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-03 Wed 3.2 3.4 3.2 3.4 7,385 24,370 96.0 96.0 0.2
2004-Nov-02 Tue ### ### ### ### 28,250 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 3.25 3.25 ### ### 0.2
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 3,472 0 ### ### 0.0
2004-Oct-25 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-22 Fri 3.4 3.5 3.4 3.4 4,686 ### ### ### 0.2
2004-Oct-21 Thu 3.4 3.46 3.4 3.46 ### ### 0.2
2004-Oct-20 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2004-Oct-19 Tue 3.49 3.49 3.45 3.45 21.7 21.7 ###
2004-Oct-18 Mon 3.54 3.55 3.5 3.5 23.8 23.8 0.3
2004-Oct-15 Fri 3.45 3.45 3.45 3.45 ### ### ###
2004-Oct-14 Thu 3.55 3.55 3.4 3.4 ### ### 0.2
2004-Oct-13 Wed 3.5 3.55 3.5 3.55 78.9 78.9 ###
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon 3.59 ### 3.59 ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 3.52 ### 3.5 ### 86.7 86.7 0.0
2004-Oct-05 Tue 3.4 3.47 3.4 3.47 40,257 138,282 ### ### 0.2
2004-Oct-04 Mon 3.21 ### 3.21 ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 26,250 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 15,470 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 22,784 0 74.2 74.2 0.0
2004-Sep-21 Tue 3 3 ### ### 54,126 81,189 ### ### 0.0
2004-Sep-20 Mon 2.88 3 2.88 3 93.5 93.5 0.2
2004-Sep-17 Fri 2.75 2.75 2.75 2.75 ### ### ###
2004-Sep-16 Thu ### 2.8 ### 2.7 ### ### 0.2
2004-Sep-15 Wed ### ### 2.55 ### ### ### 0.0
2004-Sep-14 Tue 2.4 2.55 2.4 2.55 14,020 ### ### ### 0.2
2004-Sep-13 Mon 2.41 2.41 2.41 2.41 68.9 68.9 0.2
2004-Sep-10 Fri ### 2.42 ### 2.42 19,950 ### ### ### 0.2
2004-Sep-09 Thu 2.2 ### 2.2 ### 2,545 ### 95.1 95.1 0.0
2004-Sep-08 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 450 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 2.22 2.22 2.2 2.2 33,451 73,926 ### ### 0.2
2004-Aug-31 Tue 2.41 2.41 ### ### 5.9 5.9 0.0
2004-Aug-30 Mon 2.47 2.47 2.44 2.44 ### ### 0.2
2004-Aug-27 Fri 2.54 2.54 2.54 2.54 ### ### ###
2004-Aug-26 Thu 2.47 2.47 2.47 2.47 70.6 70.6 ###
2004-Aug-25 Wed 2.44 2.44 2.44 2.44 1 2 68.2 68.2 0.2
2004-Aug-24 Tue 2.52 2.58 2.44 2.52 ### ### ###
2004-Aug-23 Mon 2.55 2.55 2.55 2.55 66.1 66.1 0.2
2004-Aug-20 Fri 2.45 2.45 2.42 2.42 ### ### 0.2
2004-Aug-19 Thu 2.4 2.4 2.4 2.4 4,270 10,248 ### ### ###
2004-Aug-18 Wed 2.4 2.45 2.4 2.4 75.6 75.6 ###
2004-Aug-17 Tue 2.46 2.46 2.46 2.46 3,450 8,487 ### ### 0.2
2004-Aug-16 Mon 2.46 2.46 2.46 2.46 0 0.2
2004-Aug-13 Fri 2.49 2.49 2.46 2.46 ### ### 0.2
2004-Aug-12 Thu 2.5 2.5 2.49 2.49 ### ### 0.2
2004-Aug-11 Wed 2.55 2.57 2.5 2.55 71.4 71.4 0.2
2004-Aug-10 Tue ### ### 2.54 2.55 7.7 7.7 0.2
2004-Aug-09 Mon 2.75 2.75 ### ### 29,570 40,658 ### ### 0.0
2004-Aug-06 Fri 2.75 2.83 2.75 2.75 ### ### ###
2004-Aug-05 Thu 2.7 2.8 ### 2.8 ### ### 0.2
2004-Aug-04 Wed ### 2.75 ### 2.75 9,650 ### 94.2 94.2 ###
2004-Aug-03 Tue ### ### ### ### 2,850 0 86.4 86.4 0.0
2004-Aug-02 Mon 2.71 2.71 2.7 2.7 26.5 26.5 0.2
2004-Jul-30 Fri 2.41 2.71 2.41 2.71 5,581 14,287 ### ### ###
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 2.4 2.4 ### ### 9.7 9.7 0.0
2004-Jul-26 Mon 2.51 2.54 ### 2.54 83.7 83.7 ###
2004-Jul-23 Fri ### ### ### ### 13,120 0 31.5 31.5 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 1,580 0 ### ### 0.0
2004-Jul-19 Mon 2.5 2.7 2.46 2.7 7,848 20,247 98.3 98.3 0.2
2004-Jul-16 Fri 2.5 2.5 2.4 2.5 28,225 69,151 ### ### 0.2
2004-Jul-15 Thu 2.7 2.7 2.5 2.5 38,940 101,244 ### ### 0.2
2004-Jul-14 Wed 2.75 2.75 2.75 2.75 ### ### ###
2004-Jul-13 Tue 2.84 2.84 2.84 2.84 73.6 73.6 0.2
2004-Jul-12 Mon 2.77 2.84 2.77 2.84 57,455 ### 91.4 91.4 0.2
2004-Jul-09 Fri 2.75 2.84 2.75 2.84 12,375 34,588 89.7 89.7 0.2
2004-Jul-08 Thu 2.85 2.85 2.75 2.76 ### ### 0.2
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 3 3 ### ### 20.8 20.8 0.0
2004-Jul-05 Mon ### ### 3 3 1,850 2,775 21.8 21.8 0.2
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 12.1 12.1 0.0
2004-Jun-30 Wed ### ### ### ### 70.6 70.6 0.0
2004-Jun-29 Tue ### ### ### ### 12,652 0 78.8 78.8 0.0
2004-Jun-28 Mon ### ### ### ### 827 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 36,885 0 28.5 28.5 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 33.3 33.3 0.0
2004-Jun-21 Mon ### ### ### ### 9,320 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 15,750 0 80.9 80.9 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 159 0 ### ### 0.0
2004-Jun-14 Mon 3.23 3.23 ### ### 6,341 10,240 ### ### 0.0
2004-Jun-11 Fri 3.23 3.23 ### ### 6,341 10,240 7.6 7.6 0.0
2004-Jun-10 Thu 3.23 3.23 3.23 3.23 0 ###
2004-Jun-09 Wed 3.23 3.23 3.23 3.23 ### ### ###
2004-Jun-08 Tue ### ### 3.21 3.21 780 1,251 12.2 12.2 ###
2004-Jun-07 Mon ### ### 3.29 ### 14,870 ### 74.2 74.2 0.0
2004-Jun-04 Fri 3.29 3.29 3.29 3.29 72.3 72.3 ###
2004-Jun-03 Thu 3.29 ### 3.29 ### ### ### 0.0
2004-Jun-02 Wed ### 3.2 ### 3.2 ### ### 0.2
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 3.24 3.24 ### ### 8.3 8.3 0.0
2004-May-27 Thu 3.23 3.23 3.23 3.23 9,150 29,554 64.3 64.3 ###
2004-May-26 Wed 3.21 3.21 3.21 3.21 2,720 ### ### ### ###
2004-May-25 Tue 3.2 3.21 3.2 3.21 ### ### ###
2004-May-24 Mon 3.28 3.28 3.2 3.2 13,875 44,955 14.4 14.4 0.2
2004-May-21 Fri 3.24 3.24 3.23 3.23 ### ### ###
2004-May-20 Thu ### ### 3.2 3.21 55,328 88,524 11.7 11.7 ###
2004-May-19 Wed ### ### 3.26 3.26 ### ### 0.2
2004-May-18 Tue ### ### 3.27 ### 8,956 14,643 73.5 73.5 0.0
2004-May-17 Mon 3.26 3.26 3.26 3.26 0 0.2
2004-May-14 Fri ### ### 3.26 3.26 12.5 12.5 0.2
2004-May-13 Thu ### ### 3.29 ### 15,752 ### 85.5 85.5 0.0
2004-May-12 Wed 3.28 3.28 3.26 3.26 19,789 ### ### ### 0.2
2004-May-11 Tue 3.41 3.41 3.41 3.41 2,740 9,343 71.2 71.2 ###
2004-May-10 Mon 3.45 3.45 3.45 3.45 2,740 9,453 83.3 83.3 ###
2004-May-07 Fri 3.45 3.45 3.45 3.45 1,750 ### 74.4 74.4 ###
2004-May-06 Thu 3.45 3.45 3.45 3.45 22,440 ### ### ### ###
2004-May-05 Wed 3.55 3.55 3.55 3.55 ### ### ###
2004-May-04 Tue 3.58 3.58 3.49 3.55 50,181 177,389 ### ### ###
2004-May-03 Mon 3.49 ### 3.47 3.56 57,942 100,529 90.7 90.7 0.3
2004-Apr-30 Fri 3.46 3.58 3.46 3.53 82.3 82.3 0.3
2004-Apr-29 Thu 3.43 3.43 ### ### 32.9 32.9 0.0
2004-Apr-28 Wed 3.44 3.45 3.43 3.43 ### ### 0.2
2004-Apr-27 Tue 3.55 3.55 3.43 3.43 16,420 ### ### ### 0.2
2004-Apr-26 Mon 3.5 3.5 3.43 3.5 ### ### 0.3
2004-Apr-23 Fri 3.45 3.45 3.43 3.43 27.3 27.3 0.2
2004-Apr-22 Thu 3.49 3.49 3.41 3.45 47,681 ### ### ### ###
2004-Apr-21 Wed 3.41 3.5 3.41 3.5 90.1 90.1 0.3
2004-Apr-20 Tue 3.4 3.41 3.4 3.41 9,650 32,858 71.8 71.8 ###
2004-Apr-19 Mon 3.25 ### 3.25 ### 6,153 ### 92.0 92.0 0.0
2004-Apr-16 Fri 3.25 3.28 3.2 3.2 19.6 19.6 0.2
2004-Apr-15 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2004-Apr-14 Wed 3.2 3.25 3.2 3.2 73.6 73.6 0.2
2004-Apr-13 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Apr-08 Thu 3.25 3.26 ### ### 7.0 7.0 0.0
2004-Apr-06 Tue 3.21 3.21 3.21 3.21 1 3 ### ### ###
2004-Apr-05 Mon ### ### 3.25 3.25 19.7 19.7 0.2
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 3.49 3.51 3.49 3.51 13,088 ### 72.8 72.8 ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 3.28 ### 3.28 ### 6,120 ### ### ### 0.0
2004-Mar-26 Fri 3.2 3.24 3.2 3.24 ### ### ###
2004-Mar-25 Thu 3.2 ### 3.2 3.25 14,348 22,956 ### ### 0.2
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu 3.25 3.25 3.2 3.2 11,572 ### ### ### 0.2
2004-Mar-17 Wed ### ### ### ### 17,928 0 5.7 5.7 0.0
2004-Mar-16 Tue ### ### ### ### 36.4 36.4 0.0
2004-Mar-15 Mon 3.45 3.45 ### ### 15.6 15.6 0.0
2004-Mar-12 Fri 3.45 3.45 ### 3.45 70.5 70.5 ###
2004-Mar-11 Thu 3.45 3.45 3.4 3.42 31.3 31.3 0.2
2004-Mar-10 Wed 3.41 3.41 ### 3.41 ### ### ###
2004-Mar-09 Tue 3.42 3.42 3.42 3.42 ### ### 0.2
2004-Mar-08 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2004-Mar-05 Fri 5.4 5.4 5.4 5.4 10,148 ### 69.1 69.1 0.4
2004-Mar-04 Thu 3.51 3.51 3.4 3.4 ### ### 0.2
2004-Mar-03 Wed 3.47 3.51 3.47 3.5 ### ### 0.3
2004-Mar-02 Tue 3.55 3.78 3.5 3.5 20,650 ### 27.1 27.1 0.3
2004-Mar-01 Mon ### 3.5 ### 3.5 50,823 88,940 92.2 92.2 0.3
2004-Feb-27 Fri ### ### ### ### 74.8 74.8 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 3.2 3.2 ### ### 11.6 11.6 0.0
2004-Feb-24 Tue 3.2 3.2 3.2 3.2 13,247 ### 71.2 71.2 0.2
2004-Feb-23 Mon 3.25 3.25 3.2 3.2 24.1 24.1 0.2
2004-Feb-20 Fri 3.29 ### 3.25 3.25 20,050 32,581 23.2 23.2 0.2
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 3.45 3.45 3.4 3.4 ### ### 0.2
2004-Feb-17 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2004-Feb-16 Mon 3.5 3.5 3.5 3.5 7,020 24,570 ### ### 0.3
2004-Feb-13 Fri 3.55 3.55 3.5 3.5 20.2 20.2 0.3
2004-Feb-12 Thu 3.45 3.55 3.45 3.55 88.3 88.3 ###
2004-Feb-11 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2004-Feb-10 Tue 3.41 3.41 3.4 3.4 31.0 31.0 0.2
2004-Feb-09 Mon 3.4 3.48 3.4 3.4 71.2 71.2 0.2
2004-Feb-06 Fri 3.48 3.48 3.4 3.4 ### ### 0.2
2004-Feb-05 Thu 3.5 3.5 3.5 3.5 74.1 74.1 0.3
2004-Feb-04 Wed ### ### 3.46 3.46 11,170 19,324 5.2 5.2 0.2
2004-Feb-03 Tue 3.75 3.77 ### ### 9.1 9.1 0.0
2004-Feb-02 Mon ### 3.75 ### 3.75 32,325 ### ### ### 0.3
2004-Jan-30 Fri 3.55 ### 3.53 ### ### ### 0.0
2004-Jan-29 Thu 3.51 3.51 3.5 3.5 34.4 34.4 0.3
2004-Jan-28 Wed 3.56 3.56 3.51 3.51 10,350 36,587 ### ### ###
2004-Jan-27 Tue 3.55 3.56 3.55 3.56 79.4 79.4 0.3
2004-Jan-23 Fri 3.55 3.55 3.53 3.54 26.1 26.1 0.3
2004-Jan-22 Thu ### ### 3.56 3.56 ### ### 0.3
2004-Jan-21 Wed 3.47 3.5 3.47 3.5 76.7 76.7 0.3
2004-Jan-20 Tue 3.42 3.42 3.42 3.42 67.6 67.6 0.2
2004-Jan-19 Mon 3.4 3.4 3.4 3.4 73.6 73.6 0.2
2004-Jan-16 Fri 3.4 3.4 3.4 3.4 7 23 ### ### 0.2
2004-Jan-15 Thu ### 3.45 ### 3.4 81.1 81.1 0.2
2004-Jan-14 Wed 3.28 ### 3.25 3.25 8,246 ### ### ### 0.2
2004-Jan-13 Tue 3.26 3.26 3.26 3.26 ### ### 0.2
2004-Jan-12 Mon 3.4 3.4 3.25 3.25 2,525 ### ### ### 0.2
2004-Jan-09 Fri 3.25 ### 3.25 ### 86.4 86.4 0.0
2004-Jan-08 Thu 3.29 3.29 3.25 3.25 ### ### 0.2
2004-Jan-07 Wed ### 3.4 ### 3.4 34,688 ### ### ### 0.2
2004-Jan-06 Tue ### ### 3 ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Dec-29 Mon ### 3.2 ### 3.2 4,250 ### 93.3 93.3 0.2
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 2.84 2.85 2.84 2.84 ### ### 0.2
2003-Dec-22 Mon 2.84 2.84 2.81 2.81 1,250 ### 22.7 22.7 ###
2003-Dec-19 Fri 2.84 2.84 2.8 2.8 8,650 ### ### ### 0.2
2003-Dec-18 Thu 2.8 2.85 2.8 2.85 88.9 88.9 ###
2003-Dec-17 Wed 2.85 2.85 2.8 2.8 ### ### 0.2
2003-Dec-16 Tue 2.85 2.85 2.84 2.84 35.1 35.1 0.2
2003-Dec-15 Mon 2.85 2.85 2.76 2.8 ### ### 0.2
2003-Dec-12 Fri 2.75 2.75 2.75 2.75 ### ### ###
2003-Dec-11 Thu 2.75 2.75 2.75 2.75 8,448 ### 76.2 76.2 ###
2003-Dec-10 Wed 2.75 2.75 2.75 2.75 75.6 75.6 ###
2003-Dec-09 Tue 2.75 2.75 2.75 2.75 0 ###
2003-Dec-08 Mon 2.75 2.75 2.75 2.75 ### ### ###
2003-Dec-05 Fri 2.75 2.75 2.75 2.75 70.4 70.4 ###
2003-Dec-04 Thu ### 2.75 ### 2.75 3,585 4,929 ### ### ###
2003-Dec-03 Wed 2.8 2.85 2.75 2.75 18.9 18.9 ###
2003-Dec-02 Tue 2.85 2.85 2.85 2.85 ### ### ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### 2.76 2.84 7.4 7.4 0.2
2003-Nov-26 Wed 2.7 ### 2.7 ### 20,440 ### ### ### 0.0
2003-Nov-25 Tue 2.4 2.4 ### ### 17,875 21,450 ### ### 0.0
2003-Nov-24 Mon 2.4 2.4 ### 2.4 9,125 10,950 73.7 73.7 ###
2003-Nov-21 Fri 2.55 2.55 2.4 2.4 ### ### ###
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 2.7 2.7 2.55 2.55 6,446 16,920 4.0 4.0 0.2
2003-Nov-18 Tue 2.75 2.75 2.7 2.7 ### ### 0.2
2003-Nov-17 Mon 2.85 2.85 2.8 2.8 ### ### 0.2
2003-Nov-14 Fri 2.87 ### 2.87 ### ### ### 0.0
2003-Nov-13 Thu 2.87 2.87 2.85 2.85 ### ### ###
2003-Nov-12 Wed ### ### 2.89 2.89 13,020 ### 37.1 37.1 ###
2003-Nov-11 Tue 2.85 2.85 2.85 2.85 0 ###
2003-Nov-10 Mon ### ### 2.85 2.85 22,283 31,753 ### ### ###
2003-Nov-07 Fri 3 3 ### ### 24.9 24.9 0.0
2003-Nov-06 Thu ### ### ### ### 16,922 0 79.8 79.8 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri 2.86 ### 2.86 ### ### ### 0.0
2003-Oct-30 Thu 2.86 2.86 2.85 2.85 29.8 29.8 ###
2003-Oct-29 Wed ### ### 2.86 ### 10,681 15,273 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 39.6 39.6 0.0
2003-Oct-27 Mon 2.85 ### 2.85 ### 28,450 40,541 ### ### 0.0
2003-Oct-24 Fri 3 3 2.85 2.85 6.6 6.6 ###
2003-Oct-23 Thu 3.2 3.2 2.85 3 ### ### 0.2
2003-Oct-22 Wed 3.25 3.26 3.25 3.25 ### ### 0.2
2003-Oct-21 Tue 3.25 3.25 3.23 3.25 ### ### 0.2
2003-Oct-20 Mon 3.29 3.29 3.22 3.28 10,256 33,383 33.7 33.7 0.2
2003-Oct-17 Fri 3.4 3.4 3.25 ### 75,851 ### 20.5 20.5 0.0
2003-Oct-16 Thu 3.5 3.5 3.46 3.46 ### ### 0.2
2003-Oct-15 Wed 3.43 3.5 3.43 3.5 84.1 84.1 0.3
2003-Oct-14 Tue 3.5 3.5 3.42 3.42 16.9 16.9 0.2
2003-Oct-13 Mon 3.48 3.5 3.48 3.5 69.9 69.9 0.3
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 3.41 3.41 3.4 3.4 ### ### 0.2
2003-Oct-07 Tue 3.4 3.5 3.4 3.4 11,022 38,025 ### ### 0.2
2003-Oct-06 Mon ### 3.4 ### 3.4 4,945 ### ### ### 0.2
2003-Oct-03 Fri 3.48 3.48 3.4 3.4 12.9 12.9 0.2
2003-Oct-02 Thu 3.54 3.54 3.46 3.48 16,720 58,520 18.6 18.6 0.2
2003-Oct-01 Wed 3.43 3.46 3.43 3.45 ### ### ###
2003-Sep-30 Tue 3.4 3.44 3.4 3.4 ### ### 0.2
2003-Sep-29 Mon 3.45 3.45 3.4 3.4 24.2 24.2 0.2
2003-Sep-26 Fri 3.53 3.55 3.48 3.5 42,452 ### 28.7 28.7 0.3
2003-Sep-25 Thu 3.29 3.45 3.29 ### 56,548 ### 83.6 83.6 0.0
2003-Sep-24 Wed 3.25 3.29 3.22 3.22 24.0 24.0 0.2
2003-Sep-23 Tue ### ### ### ### 32,477 0 28.2 28.2 0.0
2003-Sep-22 Mon 3.55 3.55 ### 3.4 26,050 ### 9.0 9.0 0.2
2003-Sep-19 Fri 3.55 ### 3.55 ### ### ### 0.0
2003-Sep-18 Thu 3.75 3.75 ### ### 55,482 104,028 9.2 9.2 0.0
2003-Sep-17 Wed ### ### 3.75 3.77 26,525 ### 10.4 10.4 ###
2003-Sep-16 Tue 3.89 ### 3.89 ### 78.1 78.1 0.0
2003-Sep-15 Mon 3.8 ### 3.8 3.85 34,740 ### 80.5 80.5 0.3
2003-Sep-12 Fri ### ### 3.8 3.8 207,484 ### 5.5 5.5 ###
2003-Sep-11 Thu ### ### ### ### 162,350 0 87.9 87.9 0.0
2003-Sep-10 Wed ### ### 3.85 3.85 18.4 18.4 0.3


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:44:38 thru 2024-04-23 19:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000