Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:17:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOC) INTEROIL CORPORATION Daily Prices Page 2...

     Prev Section TOC    Company Info for IOC    Limits Next Section


Company Details for (IOC) INTEROIL CORPORATION

Listing Code IOC
Listing Name INTEROIL CORPORATION
GICS Sector Energy
ISIN Name INTEROIL CORPORATION
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000IOC3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for IOC .. Friday 10th June 2005

IOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.5 1 0.2
MAX 5.45 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOC    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (IOC) INTEROIL CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.6235000000000004
2003-Feb-04 Tue 1.52 1.55 1.52 1.55 86.9 86.9 ###
2003-Feb-03 Mon 1.47 1.5 1.47 1.5 66,152 ### 89.4 89.4 0.1
2003-Jan-31 Fri 1.48 1.5 1.46 1.46 ### ### 0.1
2003-Jan-30 Thu 1.45 1.45 1.45 1.45 71.2 71.2 ###
2003-Jan-29 Wed 1.49 1.5 1.47 1.49 ### ### ###
2003-Jan-28 Tue 1.5 1.55 1.5 1.5 82.3 82.3 0.1
2003-Jan-24 Fri 1.55 1.55 1.49 1.49 ### ### ###
2003-Jan-23 Thu 1.57 1.57 1.51 1.51 48,846 75,222 ### ### 0.1
2003-Jan-22 Wed 1.48 1.55 1.43 1.5 ### ### 0.1
2003-Jan-21 Tue 1.5 1.5 1.48 1.48 19,041 28,371 22.8 22.8 0.1
2003-Jan-20 Mon ### ### 1.5 1.51 50,921 ### 3.3 3.3 0.1
2003-Jan-17 Fri 1.55 ### 1.55 ### 91.0 91.0 0.0
2003-Jan-16 Thu 1.41 1.52 1.41 1.52 144,259 ### 97.6 97.6 0.1
2003-Jan-15 Wed 1.45 1.46 1.44 1.44 21,529 ### 26.2 26.2 0.1
2003-Jan-14 Tue 1.41 1.41 1.4 1.41 31,720 ### 69.7 69.7 ###
2003-Jan-13 Mon 1.4 1.45 ### 1.45 ### ### ###
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 75.9 75.9 0.0
2003-Jan-08 Wed 1.45 1.45 ### ### ### ### 0.0
2003-Jan-07 Tue ### 1.49 ### 1.45 48,142 ### 94.8 94.8 ###
2003-Jan-06 Mon ### ### ### ### 79.5 79.5 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 1.23 ### 1.23 ### 95.5 95.5 0.0
2002-Dec-30 Mon ### 1.23 ### 1.23 93.5 93.5 0.1
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon 1.2 1.2 ### ### ### ### 0.0
2002-Dec-20 Fri ### 1.2 ### 1.2 74.0 74.0 0.1
2002-Dec-19 Thu ### 1.2 ### 1.2 80.4 80.4 0.1
2002-Dec-18 Wed ### ### ### ### 98.3 98.3 0.0
2002-Dec-17 Tue ### ### ### ### 79.3 79.3 0.0
2002-Dec-16 Mon ### ### ### ### 57,550 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 67,585 0 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 91.7 91.7 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 10.0 10.0 0.0
2002-Dec-05 Thu ### ### ### ### 1,280 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 4,220 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 91.2 91.2 0.0
2002-Dec-02 Mon ### ### ### ### 16.2 16.2 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### 1 ### 584,579 292,289 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 232,240 0 ### ### 0.0
2002-Nov-25 Mon 1 1 1 1 72.7 72.7 ###
2002-Nov-22 Fri ### 1 ### 1 ### ### ###
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 1 1 1 1 0 ###
2002-Nov-14 Thu ### ### 1 1 ### ### ###
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 18,770 0 86.9 86.9 0.0
2002-Nov-08 Fri ### ### ### ### 236,480 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 95.9 95.9 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 1 ### 1 ### ### ### 0.0
2002-Nov-01 Fri ### 1 ### 1 ### ### ###
2002-Oct-31 Thu 1 1 ### ### 14,381 ### ### ### 0.0
2002-Oct-30 Wed ### ### 1 1 7.5 7.5 ###
2002-Oct-29 Tue ### ### ### ### 20,470 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### 1 1 ### ### ###
2002-Oct-24 Thu 1 ### 1 ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 1 1 1 1 4,381 4,381 73.3 73.3 ###
2002-Oct-21 Mon 1 1 1 1 79.1 79.1 ###
2002-Oct-18 Fri ### 1 ### 1 18,021 ### 80.3 80.3 ###
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 23,479 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 20,750 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 10.5 10.5 0.0
2002-Oct-09 Wed ### ### ### ### 9.6 9.6 0.0
2002-Oct-08 Tue ### ### 1 ### 60,050 30,025 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 1 1 1 1 ### ### ###
2002-Oct-03 Thu ### ### ### ### 9.2 9.2 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 18.4 18.4 0.0
2002-Sep-30 Mon ### ### ### ### 20,070 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 26.1 26.1 0.0
2002-Sep-25 Wed ### ### ### ### 22,878 0 23.9 23.9 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 83.6 83.6 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 5.6 5.6 0.0
2002-Sep-18 Wed ### ### ### ### 13,954 0 ### ### 0.0
2002-Sep-17 Tue ### 1.2 ### 1.2 26,146 15,687 ### ### 0.1
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 87.7 87.7 0.0
2002-Sep-11 Wed 1 1 1 1 66.6 66.6 ###
2002-Sep-10 Tue ### ### 1 1 6.1 6.1 ###
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 1 1 1 1 ### ### ###
2002-Sep-05 Thu 1 1 1 1 0 ###
2002-Sep-04 Wed 1 1 1 1 77.3 77.3 ###
2002-Sep-03 Tue 1 1 1 1 0 ###
2002-Sep-02 Mon 1 1 1 1 0 ###
2002-Aug-30 Fri ### 1 ### 1 95.6 95.6 ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue 1 1 ### ### 33,945 16,972 3.8 3.8 0.0
2002-Aug-26 Mon 1 1 1 1 2,055 2,055 ### ### ###
2002-Aug-23 Fri ### ### ### ### 86.1 86.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 2.8 2.8 0.0
2002-Aug-20 Tue ### ### 1 1 ### ### ###
2002-Aug-19 Mon ### ### ### ### 21,086 0 96.9 96.9 0.0
2002-Aug-16 Fri ### ### ### ### 18.4 18.4 0.0
2002-Aug-15 Thu ### ### ### ### 20.6 20.6 0.0
2002-Aug-14 Wed ### ### ### ### 21.3 21.3 0.0
2002-Aug-13 Tue ### ### 1 1 ### ### ###
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri 1 ### 1 ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 85.9 85.9 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 91.1 91.1 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.86 ### 0.86 ### 97.4 97.4 0.0
2002-Jul-29 Mon 0.87 0.89 0.85 0.85 ### ### ###
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 24.5 24.5 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue 1 ### 1 ### ### ### 0.0
2002-Jul-22 Mon ### 1 ### 1 ### ### ###
2002-Jul-19 Fri ### ### 1 1 ### ### ###
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### 1 ### 94.1 94.1 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 92.0 92.0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 12.7 12.7 0.0
2002-Jul-01 Mon ### ### ### ### 20.6 20.6 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 33,750 0 12.0 12.0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### 1.2 ### 1.2 81.4 81.4 0.1
2002-Jun-21 Fri 1.24 1.24 1.2 1.2 12.1 12.1 0.1
2002-Jun-20 Thu 1.24 1.24 1.24 1.24 73.2 73.2 0.1
2002-Jun-19 Wed 1.2 1.21 1.2 1.21 ### ### ###
2002-Jun-18 Tue 1.25 1.25 1.2 1.2 ### ### 0.1
2002-Jun-17 Mon 1.25 1.25 1.25 1.25 ### ### ###
2002-Jun-14 Fri ### 1.25 ### 1.2 85.4 85.4 0.1
2002-Jun-13 Thu ### ### ### ### 9,355 0 28.1 28.1 0.0
2002-Jun-12 Wed 1.2 1.2 1.2 1.2 4,640 ### ### ### 0.1
2002-Jun-11 Tue 1.22 1.22 1.2 1.2 15,550 ### 27.0 27.0 0.1
2002-Jun-07 Fri 1.24 1.24 1.2 1.2 11.1 11.1 0.1
2002-Jun-06 Thu ### 1.2 ### 1.2 ### ### 0.1
2002-Jun-05 Wed 1.25 1.25 ### ### ### ### 0.0
2002-Jun-04 Tue 1.22 1.25 1.2 1.25 21,351 26,154 ### ### ###
2002-Jun-03 Mon 1.2 1.21 1.2 1.21 ### ### ###
2002-May-31 Fri 1.2 1.2 1.2 1.2 154,279 ### 68.2 68.2 0.1
2002-May-30 Thu ### 1.2 ### 1.2 17,270 ### ### ### 0.1
2002-May-29 Wed 1.2 1.2 ### ### 47,372 28,423 ### ### 0.0
2002-May-28 Tue 1.2 1.2 1.2 1.2 73.0 73.0 0.1
2002-May-27 Mon 1.2 1.2 ### 1.2 145,472 87,283 72.4 72.4 0.1
2002-May-24 Fri 1.2 1.21 ### 1.21 ### ### ###
2002-May-23 Thu 1.28 1.28 1.2 1.2 ### ### 0.1
2002-May-22 Wed ### ### 1.28 1.28 ### ### ###
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 1.29 1.29 1.22 1.22 4.8 4.8 0.1
2002-May-17 Fri 1.2 1.28 1.2 1.28 ### ### ###
2002-May-16 Thu 1.25 1.25 1.2 1.2 9.3 9.3 0.1
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 34,750 0 ### ### 0.0
2002-May-13 Mon 1.2 1.2 1.2 1.2 10,856 13,027 79.4 79.4 0.1
2002-May-10 Fri ### 1.2 ### 1.2 14,750 8,850 ### ### 0.1
2002-May-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-May-08 Wed ### 1.21 ### 1.2 93.0 93.0 0.1
2002-May-07 Tue 1.25 1.25 1.21 1.21 34,175 ### 15.0 15.0 ###
2002-May-06 Mon ### ### 1.25 1.25 ### ### ###
2002-May-03 Fri ### ### ### ### 61,952 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 1.25 ### 1.25 ### ### ### 0.0
2002-Apr-29 Mon ### ### 1.25 1.28 9,973 ### 5.2 5.2 ###
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 1.4 1.4 ### ### ### ### 0.0
2002-Apr-23 Tue 1.4 1.4 1.4 1.4 75.1 75.1 ###
2002-Apr-22 Mon 1.45 1.45 1.4 1.4 ### ### ###
2002-Apr-19 Fri 1.45 1.46 1.45 1.45 70.0 70.0 ###
2002-Apr-18 Thu 1.4 1.4 ### 1.4 ### ### ###
2002-Apr-17 Wed ### ### ### ### 47,387 0 13.3 13.3 0.0
2002-Apr-16 Tue 1.44 1.44 ### ### ### ### 0.0
2002-Apr-15 Mon 1.51 1.55 1.45 1.45 64,770 97,155 ### ### ###
2002-Apr-12 Fri ### ### 1.55 1.55 11.3 11.3 ###
2002-Apr-11 Thu 1.59 ### 1.59 ### 119,427 94,944 88.9 88.9 0.0
2002-Apr-10 Wed 1.59 ### 1.58 1.59 ### ### ###
2002-Apr-09 Tue 1.56 1.57 1.55 1.57 ### ### 0.1
2002-Apr-08 Mon ### ### 1.58 1.58 ### ### 0.1
2002-Apr-05 Fri ### ### ### ### 32,425 0 ### ### 0.0
2002-Apr-04 Thu 1.55 ### 1.5 ### 91.7 91.7 0.0
2002-Apr-03 Wed 1.7 1.7 1.56 1.58 ### ### 0.1
2002-Apr-02 Tue ### ### 1.56 ### 431,340 336,445 ### ### 0.0
2002-Mar-28 Thu 1.48 1.5 1.45 1.5 243,540 359,221 77.7 77.7 0.1
2002-Mar-27 Wed 1.44 1.5 1.44 1.5 ### ### 0.1
2002-Mar-26 Tue 1.4 1.45 1.4 1.45 125,745 179,186 ### ### ###
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### 1.4 ### ### ### ### 0.0
2002-Mar-20 Wed ### 1.4 ### ### 260,126 182,088 87.8 87.8 0.0
2002-Mar-19 Tue 1.27 ### 1.27 ### 100,620 ### ### ### 0.0
2002-Mar-18 Mon ### ### 1.26 1.27 40,380 ### 18.8 18.8 ###
2002-Mar-15 Fri 1.25 ### 1.25 ### 56,320 ### 91.8 91.8 0.0
2002-Mar-14 Thu 1.24 ### 1.24 1.25 77.3 77.3 ###
2002-Mar-13 Wed 1.25 1.25 ### 1.24 ### ### 0.1
2002-Mar-12 Tue ### 1.25 ### 1.25 110,558 ### 97.8 97.8 ###
2002-Mar-11 Mon ### ### ### ### 118,541 0 77.2 77.2 0.0
2002-Mar-08 Fri ### 1.22 ### ### 85.8 85.8 0.0
2002-Mar-07 Thu 1.282 1.282 1.2 1.25 94,359 ### ### ### ###
2002-Mar-06 Wed 1.24 ### 1.24 ### 94.2 94.2 0.0
2002-Mar-05 Tue ### ### 1.25 1.25 ### ### ###
2002-Mar-04 Mon ### ### ### ### 110,487 0 88.2 88.2 0.0
2002-Mar-01 Fri ### 1.4 ### ### 172,340 ### ### ### 0.0
2002-Feb-28 Thu 1.25 1.42 1.25 ### 97.8 97.8 0.0
2002-Feb-27 Wed 1.28 ### 1.2 1.259 249,550 ### ### ### ###
2002-Feb-26 Tue 1.53 1.53 ### ### ### ### 0.0
2002-Feb-25 Mon 1.55 1.57 1.5 1.5 12.5 12.5 0.1
2002-Feb-22 Fri 1.58 1.58 1.53 1.55 353,725 550,042 19.3 19.3 ###
2002-Feb-21 Thu 1.49 ### 1.49 ### ### ### 0.0
2002-Feb-20 Wed 1.4 1.458 ### 1.458 93.2 93.2 0.1
2002-Feb-19 Tue 1.47 1.47 ### 1.4 518,270 380,928 ### ### ###
2002-Feb-18 Mon 1.327 1.49 1.327 1.45 574,526 ### ### ### ###
2002-Feb-15 Fri ### 1.27 ### 1.27 171,583 108,955 96.7 96.7 ###
2002-Feb-14 Thu ### 1.2 ### ### 88,940 ### ### ### 0.0
2002-Feb-13 Wed ### 1.2 ### 1.2 76.9 76.9 0.1
2002-Feb-12 Tue ### 1.2 ### ### 153,657 ### 95.6 95.6 0.0
2002-Feb-11 Mon ### ### ### ### 81.2 81.2 0.0
2002-Feb-08 Fri ### ### ### ### 203,750 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 29.0 29.0 0.0
2002-Feb-06 Wed ### ### ### ### 235,045 0 75.0 75.0 0.0
2002-Feb-05 Tue ### ### ### ### 87.2 87.2 0.0
2002-Feb-04 Mon ### ### ### ### 53,270 0 84.1 84.1 0.0
2002-Feb-01 Fri ### ### ### ### 96.6 96.6 0.0
2002-Jan-31 Thu ### ### ### ### 1.6 1.6 0.0
2002-Jan-30 Wed 1 ### 1 ### 539,952 269,976 ### ### 0.0
2002-Jan-29 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Jan-28 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Jan-25 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Jan-24 Thu 0.89 0.89 0.86 0.86 ### ### ###
2002-Jan-23 Wed 0.89 0.89 0.89 0.89 ### ### ###
2002-Jan-22 Tue 0.859 0.89 0.859 0.89 91.0 91.0 ###
2002-Jan-21 Mon 0.85 0.85 0.85 0.85 67.9 67.9 ###
2002-Jan-18 Fri 0.86 0.86 0.85 0.85 22.4 22.4 ###
2002-Jan-17 Thu 0.84 0.85 0.84 0.85 25,327 ### 79.5 79.5 ###
2002-Jan-16 Wed 0.84 0.84 0.84 0.84 ### ### ###
2002-Jan-15 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-14 Mon 0.8 0.8 0.8 0.8 77.7 77.7 0.1
2002-Jan-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-10 Thu 0.85 0.85 0.8 0.8 5.0 5.0 0.1
2002-Jan-09 Wed 0.8 0.86 0.8 0.86 ### ### ###
2002-Jan-08 Tue 0.78 0.8 0.78 0.8 86.7 86.7 0.1
2002-Jan-07 Mon 0.81 0.81 0.76 0.76 ### ### 0.1
2002-Jan-04 Fri 0.84 0.84 0.84 0.84 ### ### ###
2002-Jan-03 Thu 0.83 0.86 0.83 0.86 90.4 90.4 ###
2002-Jan-02 Wed 0.85 0.85 0.83 0.83 9.0 9.0 ###
2001-Dec-31 Mon 0.86 0.86 0.85 0.85 35,580 30,420 19.6 19.6 ###
2001-Dec-28 Fri ### ### 0.86 0.88 9.5 9.5 0.1
2001-Dec-27 Thu ### ### ### ### 30,120 0 ### ### 0.0
2001-Dec-24 Mon 0.7 0.75 0.7 0.75 135,280 98,078 ### ### ###
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 8,350 0 2.1 2.1 0.0
2001-Dec-19 Wed ### ### ### ### 92.5 92.5 0.0
2001-Dec-18 Tue ### ### ### ### 14,550 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 17,350 0 1.5 1.5 0.0
2001-Dec-14 Fri 0.651 ### 0.55 ### 56,150 15,441 94.7 94.7 0.0
2001-Dec-13 Thu 0.72 0.72 ### ### 11,750 ### 2.9 2.9 0.0
2001-Dec-12 Wed 0.75 0.75 0.73 0.73 14.6 14.6 0.1
2001-Dec-11 Tue 0.79 0.79 0.79 0.79 71.8 71.8 ###
2001-Dec-10 Mon 0.76 0.76 0.75 0.75 ### ### ###
2001-Dec-07 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2001-Dec-06 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Dec-05 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Dec-04 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Dec-03 Mon 0.86 0.86 0.85 0.85 550 470 ### ### ###
2001-Nov-30 Fri 0.78 0.89 0.71 0.89 49,050 39,240 ### ### ###
2001-Nov-29 Thu 0.8 0.8 0.78 0.78 7,350 ### ### ### 0.1
2001-Nov-28 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-27 Tue 0.8 0.8 0.8 0.8 72.0 72.0 0.1
2001-Nov-26 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-23 Fri 0.8 0.82 0.78 0.8 66.4 66.4 0.1
2001-Nov-22 Thu 0.79 0.8 0.79 0.79 70.0 70.0 ###
2001-Nov-21 Wed 0.76 0.76 0.71 0.71 4.5 4.5 ###
2001-Nov-20 Tue 0.79 0.79 0.79 0.79 70.4 70.4 ###
2001-Nov-19 Mon 0.8 0.8 0.8 0.8 64.4 64.4 0.1
2001-Nov-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-15 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.87 0.87 0.87 0.87 0 0.1
2001-Nov-09 Fri ### ### 0.87 0.87 ### ### 0.1
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.85 ### 0.75 0.8 30,750 ### 5.8 5.8 0.1
2001-Nov-02 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2001-Nov-01 Thu 0.78 0.78 0.78 0.78 71.2 71.2 0.1
2001-Oct-31 Wed 0.78 0.78 0.78 0.78 71.9 71.9 0.1
2001-Oct-30 Tue 0.8 0.85 0.8 0.85 95.0 95.0 ###
2001-Oct-29 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Oct-26 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Oct-25 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Oct-24 Wed 0.75 0.85 0.75 0.85 ### ### ###
2001-Oct-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
2001-Oct-22 Mon 0.75 0.75 0.75 0.75 72.0 72.0 ###
2001-Oct-19 Fri 0.77 0.77 0.77 0.77 0 0.1
2001-Oct-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2001-Oct-17 Wed 0.77 0.77 0.77 0.77 0 0.1
2001-Oct-16 Tue 0.77 0.77 0.77 0.77 0 0.1
2001-Oct-15 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Oct-12 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Oct-11 Thu 0.78 0.85 0.78 0.85 ### ### ###
2001-Oct-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-09 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-08 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Oct-05 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Oct-04 Thu 0.8 0.85 0.78 0.85 95.5 95.5 ###
2001-Oct-03 Wed 0.85 0.85 0.85 0.85 73.4 73.4 ###
2001-Oct-02 Tue 0.77 0.77 0.77 0.77 62.2 62.2 0.1
2001-Oct-01 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Sep-28 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Sep-27 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Aug-30 Thu 0.85 0.88 0.85 0.88 6,276 5,428 91.3 91.3 0.1
2001-Aug-29 Wed 0.77 0.85 0.77 0.85 ### ### ###
2001-Aug-28 Tue 0.81 0.81 0.78 0.78 11.8 11.8 0.1
2001-Aug-27 Mon ### ### 0.85 0.85 ### ### ###
2001-Aug-24 Fri 1 1 1 1 0 ###
2001-Aug-23 Thu 1 1 1 1 ### ### ###
2001-Aug-22 Wed 1 1 1 1 73.5 73.5 ###
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon 1 1 1 1 81.0 81.0 ###
2001-Aug-17 Fri ### 1 0.89 1 97.4 97.4 ###
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.85 ### 0.85 ### ### ### 0.0
2001-Jul-27 Fri 0.86 ### 0.84 ### ### ### 0.0
2001-Jul-26 Thu 0.826 0.87 0.82 0.82 ### ### 0.1
2001-Jul-25 Wed 0.76 0.82 0.76 0.82 ### ### 0.1
2001-Jul-24 Tue 0.74 0.74 0.72 0.72 ### ### ###
2001-Jul-23 Mon 0.82 0.82 0.8 0.82 ### ### 0.1
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 10.6 10.6 0.0
2001-Jul-11 Wed 1 ### 1 1 ### ### ###
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 25.0 25.0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue 1.21 1.22 1.2 1.2 15,248 18,450 32.6 32.6 0.1
2001-Jun-25 Mon ### 1.2 ### 1.2 ### ### 0.1
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### 1 ### ### ###
2001-Jun-18 Mon 1.21 1.21 1.2 1.21 74.9 74.9 ###
2001-Jun-15 Fri ### ### 1.28 1.28 20.5 20.5 ###
2001-Jun-14 Thu ### ### 1.2 ### 15.9 15.9 0.0
2001-Jun-13 Wed ### ### 1.25 ### 60,077 37,548 20.0 20.0 0.0
2001-Jun-12 Tue 1.359 1.4 ### 1.4 89.3 89.3 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 1.2 ### 1.2 ### 97.8 97.8 0.0
2001-Jun-07 Thu ### ### 1.2 1.245 30,950 18,570 ### ### 0.1
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 82.2 82.2 0.0
2001-Jun-04 Mon ### ### 1.28 ### 54,551 ### ### ### 0.0
2001-Jun-01 Fri 1.2 ### 1.2 ### 70,550 ### 98.0 98.0 0.0
2001-May-31 Thu 1.2 1.2 ### 1.2 41,385 ### 74.1 74.1 0.1
2001-May-30 Wed ### ### 1.25 1.25 16,940 10,587 33.2 33.2 ###
2001-May-29 Tue ### 1.25 ### 1.25 65,855 41,159 97.9 97.9 ###
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 52,450 0 95.4 95.4 0.0
2001-May-24 Thu 1 ### 1 ### ### ### 0.0
2001-May-23 Wed 1 1 ### ### 7.7 7.7 0.0
2001-May-22 Tue 1 ### 1 ### 18,080 9,040 80.8 80.8 0.0
2001-May-21 Mon 1 1 1 1 ### ### ###
2001-May-18 Fri ### ### ### ### 1,828 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 1 1 ### 1 ### ### ###
2001-May-11 Fri ### 1 ### 1 ### ### ###
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### 1 ### 1 47,285 23,642 85.3 85.3 ###
2001-May-08 Tue 1 1 ### ### 34,450 17,225 ### ### 0.0
2001-May-07 Mon ### 1 ### ### 15,050 7,525 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 40,840 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 15,574 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 26.4 26.4 0.0
2001-Apr-26 Thu 0.89 ### 0.89 ### 124,480 ### 77.0 77.0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.89 ### 0.85 ### 143,741 61,089 ### ### 0.0
2001-Apr-23 Mon 0.76 ### 0.76 ### 99.4 99.4 0.0
2001-Apr-20 Fri 0.72 0.75 0.72 0.75 92.2 92.2 ###
2001-Apr-19 Thu ### 0.72 ### 0.72 93.3 93.3 ###
2001-Apr-18 Wed 0.658 ### 0.658 ### 188,851 ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.57 ### 0.57 ### ### ### 0.0
2001-Apr-11 Wed 0.55 0.55 0.5 0.54 660,550 346,788 18.1 18.1 0.0
2001-Apr-10 Tue ### ### ### ### 14,550 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 20,926 0 ### ### 0.0
2001-Apr-04 Wed 0.687 0.687 ### ### ### ### 0.0
2001-Apr-03 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Apr-02 Mon 0.75 0.75 0.75 0.75 68.2 68.2 ###
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 5.2 5.2 0.0
2001-Mar-26 Mon ### ### ### ### 46,854 0 94.0 94.0 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 13,547 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 38,657 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 3.9 3.9 0.0
2001-Mar-13 Tue 0.7 0.75 ### ### 111,075 41,653 ### ### 0.0
2001-Mar-12 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 14.0 14.0 0.0
2001-Mar-08 Thu 0.7 0.7 ### ### 8.5 8.5 0.0
2001-Mar-07 Wed 0.7 0.7 0.7 0.7 68.9 68.9 ###
2001-Mar-02 Fri 0.7 0.7 0.7 0.7 36,580 ### ### ### ###
2001-Mar-01 Thu 0.7 0.7 0.7 0.7 70,420 ### 70.5 70.5 ###
2001-Feb-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Feb-26 Mon 0.7 0.7 0.7 0.7 720 ### 72.9 72.9 ###
2001-Feb-23 Fri 0.72 0.72 0.7 0.7 26,825 19,045 14.2 14.2 ###
2001-Feb-21 Wed 0.75 0.75 0.75 0.75 73.3 73.3 ###
2001-Feb-19 Mon 0.75 0.75 0.75 0.75 77.3 77.3 ###
2001-Feb-16 Fri 0.75 0.75 0.75 0.75 17,480 ### 72.4 72.4 ###
2001-Feb-15 Thu 0.76 0.76 0.75 0.75 ### ### ###
2001-Feb-14 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Feb-13 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2001-Feb-12 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2001-Feb-08 Thu 0.76 0.78 0.76 0.78 87.7 87.7 0.1
2001-Feb-01 Thu 0.72 0.72 0.72 0.72 68.8 68.8 ###
2001-Jan-31 Wed 0.71 0.71 0.71 0.71 72.1 72.1 ###
2001-Jan-29 Mon 0.71 0.71 0.71 0.71 72.4 72.4 ###
2001-Jan-23 Tue 0.7 0.72 0.7 0.72 ### ### ###
2001-Jan-22 Mon 0.71 0.71 0.71 0.71 14,450 10,259 ### ### ###
2001-Jan-17 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jan-15 Mon 0.76 0.76 0.75 0.75 32.0 32.0 ###
2001-Jan-09 Tue 0.76 0.76 0.76 0.76 74.4 74.4 0.1
2001-Jan-04 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Jan-01 Mon 0.76 0.78 0.76 0.78 82.3 82.3 0.1
2000-Dec-29 Fri 0.76 0.78 0.76 0.78 82.3 82.3 0.1
2000-Dec-28 Thu 0.76 0.76 0.76 0.76 2,550 ### 73.0 73.0 0.1
2000-Dec-21 Thu 0.76 0.76 0.76 0.76 60,657 ### 74.5 74.5 0.1
2000-Dec-18 Mon 0.76 0.76 0.76 0.76 74.6 74.6 0.1
2000-Dec-15 Fri 0.75 0.75 0.75 0.75 15,950 ### 80.1 80.1 ###
2000-Dec-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Dec-12 Tue 0.78 0.78 0.78 0.78 74.5 74.5 0.1
2000-Dec-05 Tue 0.85 0.85 0.7 0.7 0.4 0.4 ###
2000-Dec-04 Mon 0.88 0.88 0.88 0.88 72.1 72.1 0.1
2000-Dec-01 Fri 1 1 ### ### ### ### 0.0
2000-Nov-30 Thu 1 1 1 1 ### ### ###
2000-Nov-29 Wed 0.971 1 ### 1 90.6 90.6 ###
2000-Nov-28 Tue 0.85 ### 0.85 ### ### ### 0.0
2000-Nov-27 Mon 0.85 0.85 0.85 0.85 38,350 ### 75.1 75.1 ###
2000-Nov-24 Fri 0.8 0.85 0.8 0.85 118,889 98,083 94.2 94.2 ###
2000-Nov-21 Tue 0.79 0.8 0.79 0.8 82.3 82.3 0.1
2000-Nov-20 Mon 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2000-Nov-17 Fri 0.79 0.8 0.79 0.8 77.5 77.5 0.1
2000-Nov-13 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.687 0.687 0.687 0.687 ### ### ###
2000-Oct-23 Mon 0.7 0.7 0.7 0.7 73.7 73.7 ###
2000-Oct-13 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2000-Oct-05 Thu 0.75 0.75 0.75 0.75 69.3 69.3 ###
2000-Sep-27 Wed 0.75 0.75 0.75 0.75 71.1 71.1 ###
2000-Sep-25 Mon 0.75 0.75 0.75 0.75 67.2 67.2 ###
2000-Sep-21 Thu 0.7 0.7 0.7 0.7 76.3 76.3 ###
2000-Sep-15 Fri 0.8 0.8 0.7 0.7 0.2 0.2 ###
2000-Sep-12 Tue 0.82 0.82 0.82 0.82 75.9 75.9 0.1
2000-Aug-30 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Aug-28 Mon 0.82 0.82 0.82 0.82 74.7 74.7 0.1
2000-Aug-25 Fri 0.85 0.85 0.85 0.85 74.4 74.4 ###
2000-Aug-24 Thu 0.82 0.85 0.82 0.85 92.8 92.8 ###
2000-Aug-23 Wed 0.8 0.8 0.8 0.8 75.6 75.6 0.1
2000-Aug-22 Tue 0.85 0.85 0.85 0.85 10,650 9,052 68.8 68.8 ###
2000-Aug-16 Wed 0.79 0.79 0.79 0.79 ### ### ###
2000-Aug-14 Mon 0.85 0.85 0.85 0.85 6,350 ### ### ### ###
2000-Aug-11 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-Aug-10 Thu 0.857 0.857 0.85 0.85 2,588 ### ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:17:14 thru 2024-04-19 23:17:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000