Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 04:04:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOF) INVESTA OFFICE FUND Daily Prices...

     Prev Section TOC    Company Info for IOF    Limits Next Section


Company Details for (IOF) INVESTA OFFICE FUND

Listing Code IOF
Listing Name INVESTA OFFICE FUND
GICS Sector Real Estate
ISIN Name ING OFFICE FUND
ISIN Security STAPLED SECURITIES
ISIN Code AU000000IOF6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for IOF .. Thursday 6th December 2018

IOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 132,283 0.0
MAX ### 84,191,088 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOF    Bottom Next Section


End of day Prices (full format),

19200 Days for (IOF) INVESTA OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.866
2018-Dec-14 Fri 5.58 5.58 5.58 5.58 0 0.4
2018-Dec-13 Thu 5.58 5.58 5.58 5.58 0 0.4
2018-Dec-12 Wed 5.58 5.58 5.58 5.58 0 0.4
2018-Dec-11 Tue 5.58 5.58 5.58 5.58 0 0.4
2018-Dec-10 Mon 5.58 5.58 5.58 5.58 0 0.4
2018-Dec-07 Fri 5.58 5.58 5.58 5.58 0 0.4
2018-Dec-06 Thu 5.58 ### 5.58 5.58 75.7 75.7 0.4
2018-Dec-05 Wed 5.59 5.59 5.58 5.58 33.6 33.6 0.4
2018-Dec-04 Tue 5.58 5.59 5.57 5.58 1,817,352 10,140,824 ### ### 0.4
2018-Dec-03 Mon 5.58 5.59 5.58 5.58 381,575 ### 61.7 61.7 0.4
2018-Nov-30 Fri 5.58 5.59 5.58 5.58 ### ### 0.4
2018-Nov-29 Thu 5.59 5.59 5.58 5.58 496,373 2,772,243 ### ### 0.4
2018-Nov-13 Tue 5.57 5.58 5.56 5.56 39.7 39.7 0.4
2018-Nov-12 Mon 5.58 5.58 5.57 5.57 ### ### 0.4
2018-Nov-09 Fri 5.57 5.58 5.57 5.58 71.1 71.1 0.4
2018-Nov-08 Thu 5.58 5.59 5.57 5.58 ### ### 0.4
2018-Nov-07 Wed 5.57 5.59 5.57 5.58 66.2 66.2 0.4
2018-Nov-06 Tue 5.57 5.58 5.56 5.57 438,142 2,440,450 ### ### 0.4
2018-Nov-05 Mon 5.56 5.57 5.56 5.56 532,041 ### ### ### 0.4
2018-Nov-02 Fri 5.56 5.57 5.55 5.57 1,789,172 ### ### ### 0.4
2018-Nov-01 Thu 5.55 5.56 5.55 5.55 1,263,852 ### ### ### ###
2018-Oct-31 Wed 5.55 5.56 5.55 5.55 ### ### ###
2018-Oct-30 Tue 5.55 5.56 5.55 5.55 60.8 60.8 ###
2018-Oct-29 Mon 5.55 5.56 5.55 5.55 ### ### ###
2018-Oct-26 Fri 5.56 5.56 5.55 5.55 2,827,241 15,705,323 43.7 43.7 ###
2018-Oct-25 Thu 5.56 5.575 5.55 5.56 81.9 81.9 0.4
2018-Oct-24 Wed 5.57 5.58 5.56 5.57 659,225 3,671,883 74.6 74.6 0.4
2018-Oct-23 Tue 5.57 5.58 5.56 5.57 1,192,429 6,641,829 81.1 81.1 0.4
2018-Oct-22 Mon 5.55 5.56 5.55 5.56 1,557,882 ### 74.3 74.3 0.4
2018-Oct-19 Fri 5.55 ### 5.55 5.55 ### ### ###
2018-Oct-18 Thu 5.57 5.57 5.55 5.55 ### ### ###
2018-Oct-17 Wed 5.56 5.57 5.55 5.57 ### ### 0.4
2018-Oct-16 Tue 5.54 5.57 5.54 5.56 2,173,686 12,074,825 ### ### 0.4
2018-Oct-15 Mon 5.53 5.545 5.52 5.53 2,762,683 15,284,543 75.9 75.9 ###
2018-Oct-12 Fri 5.53 5.53 5.52 5.52 3,271,676 ### ### ### 0.4
2018-Oct-11 Thu 5.52 ### 5.52 5.52 995,141 2,746,589 83.0 83.0 0.4
2018-Oct-10 Wed 5.53 5.54 5.52 5.53 1,208,470 ### 72.6 72.6 ###
2018-Oct-09 Tue 5.52 5.54 5.52 5.54 83.9 83.9 0.4
2018-Oct-08 Mon 5.54 5.54 5.53 5.54 79.6 79.6 0.4
2018-Oct-05 Fri 5.54 5.54 5.52 5.54 3,221,870 17,816,941 68.2 68.2 0.4
2018-Oct-04 Thu 5.54 5.545 5.53 5.54 1,610,445 ### ### ### 0.4
2018-Oct-03 Wed 5.53 5.54 5.53 5.54 1,967,023 10,887,472 66.6 66.6 0.4
2018-Oct-02 Tue 5.53 5.54 5.53 5.54 1,484,572 ### ### ### 0.4
2018-Oct-01 Mon 5.53 5.54 5.53 5.54 665,142 ### 72.7 72.7 0.4
2018-Sep-28 Fri 5.54 5.54 5.52 5.52 27.3 27.3 0.4
2018-Sep-27 Thu 5.55 5.55 5.53 5.53 ### ### ###
2018-Sep-26 Wed 5.54 5.55 5.52 5.52 ### ### 0.4
2018-Sep-25 Tue 5.53 5.55 5.52 5.55 ### ### ###
2018-Sep-24 Mon 5.52 ### 5.52 5.53 ### ### ###
2018-Sep-21 Fri 5.54 5.54 5.53 5.53 28.1 28.1 ###
2018-Sep-20 Thu 5.53 5.54 5.53 5.53 2,823,656 ### 70.3 70.3 ###
2018-Sep-19 Wed 5.54 5.54 5.53 5.53 1,369,355 7,579,379 ### ### ###
2018-Sep-18 Tue 5.54 5.55 5.53 5.55 1,692,588 ### 77.0 77.0 ###
2018-Sep-17 Mon 5.54 5.545 5.53 5.54 1,584,358 8,773,382 ### ### 0.4
2018-Sep-14 Fri 5.55 5.55 5.53 5.54 4,418,956 ### ### ### 0.4
2018-Sep-13 Thu 5.54 5.555 5.54 5.54 9,846,774 54,624,978 72.1 72.1 0.4
2018-Sep-12 Wed 5.54 5.55 5.53 5.54 1,482,222 ### ### ### 0.4
2018-Sep-11 Tue 5.54 5.55 5.53 5.55 2,949,152 ### 71.8 71.8 ###
2018-Sep-10 Mon 5.53 5.54 5.52 5.53 69.5 69.5 ###
2018-Sep-07 Fri 5.54 5.54 5.54 5.54 0 0.4
2018-Sep-06 Thu 5.5 5.54 5.5 5.54 84.8 84.8 0.4
2018-Sep-05 Wed 5.4 5.455 5.4 5.44 83.2 83.2 0.4
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 1,697,557 0 41.4 41.4 0.0
2018-Aug-31 Fri ### ### ### ### 9,676,940 0 ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 13,936,881 0 ### ### 0.0
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 9,538,156 0 ### ### 0.0
2018-Aug-27 Mon ### ### ### ### ### ### 0.0
2018-Aug-24 Fri ### ### ### ### 20,679,322 0 ### ### 0.0
2018-Aug-23 Thu ### ### 5 ### 4,988,675 12,471,687 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 3,576,277 0 25.6 25.6 0.0
2018-Aug-21 Tue ### ### ### ### ### ### 0.0
2018-Aug-20 Mon ### ### ### ### 21.4 21.4 0.0
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 6,689,286 0 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 6,794,750 0 ### ### 0.0
2018-Aug-14 Tue ### 5.085 ### ### ### ### 0.0
2018-Aug-13 Mon ### ### ### ### 4,716,671 0 32.4 32.4 0.0
2018-Aug-10 Fri ### ### ### ### 11,099,158 0 ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 4,386,422 0 ### ### 0.0
2018-Aug-08 Wed ### ### ### ### 5,360,628 0 ### ### 0.0
2018-Aug-07 Tue ### 5.185 ### ### ### ### 0.0
2018-Aug-06 Mon ### ### ### ### 731,457 0 ### ### 0.0
2018-Aug-03 Fri ### ### ### ### 2,314,621 0 34.8 34.8 0.0
2018-Aug-02 Thu ### ### ### ### 3,710,678 0 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 36.9 36.9 0.0
2018-Jul-31 Tue ### ### ### ### 35.7 35.7 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 4,639,746 0 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 2,415,980 0 35.2 35.2 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 648,353 0 ### ### 0.0
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed ### 5.185 ### ### 1,012,545 2,625,022 70.5 70.5 0.0
2018-Jul-17 Tue ### ### ### ### 1,431,923 0 ### ### 0.0
2018-Jul-16 Mon ### ### ### ### 1,179,459 0 ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 1,477,887 0 ### ### 0.0
2018-Jul-12 Thu 5.22 5.23 ### ### 2,648,521 6,925,882 ### ### 0.0
2018-Jul-11 Wed 5.2 5.22 ### ### ### ### 0.0
2018-Jul-10 Tue 5.21 5.23 ### 5.2 1,440,081 ### 36.6 36.6 ###
2018-Jul-09 Mon 5.24 5.24 5.21 5.21 ### ### 0.4
2018-Jul-06 Fri 5.22 5.245 5.21 5.23 68.8 68.8 ###
2018-Jul-05 Thu 5.25 ### 5.22 5.22 2,234,583 ### 31.2 31.2 0.4
2018-Jul-04 Wed 5.21 5.25 ### 5.21 1,274,873 3,346,541 77.7 77.7 0.4
2018-Jul-03 Tue 5.22 5.23 ### 5.22 68.7 68.7 0.4
2018-Jul-02 Mon 5.23 5.26 5.21 5.21 1,264,480 6,619,552 35.8 35.8 0.4
2018-Jun-29 Fri 5.24 ### 5.21 5.23 1,565,457 ### 30.9 30.9 ###
2018-Jun-28 Thu 5.2 5.24 5.2 5.22 3,673,258 ### 71.5 71.5 0.4
2018-Jun-27 Wed ### ### 5.28 ### ### ### 0.0
2018-Jun-26 Tue 5.22 ### 5.22 ### 2,558,772 ### ### ### 0.0
2018-Jun-25 Mon 5.22 5.24 ### 5.22 2,209,824 ### 73.3 73.3 0.4
2018-Jun-22 Fri 5.22 5.25 5.22 5.24 ### ### 0.4
2018-Jun-21 Thu 5.21 5.23 5.2 5.22 ### ### 0.4
2018-Jun-20 Wed ### 5.23 ### 5.22 ### ### 0.4
2018-Jun-19 Tue ### 5.2 ### ### 2,837,925 ### ### ### 0.0
2018-Jun-18 Mon ### 5.26 ### ### 1,738,281 4,571,679 ### ### 0.0
2018-Jun-15 Fri ### ### ### ### 69.9 69.9 0.0
2018-Jun-14 Thu ### ### ### ### 8,672,482 0 ### ### 0.0
2018-Jun-13 Wed ### ### ### ### ### ### 0.0
2018-Jun-12 Tue ### ### ### ### 85.0 85.0 0.0
2018-Jun-08 Fri ### ### ### ### 1,867,655 0 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 70.4 70.4 0.0
2018-Jun-05 Tue ### ### ### ### 6,530,978 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 74.2 74.2 0.0
2018-Jun-01 Fri ### ### ### ### 4,142,081 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### 27.4 27.4 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 5,253,440 0 ### ### 0.0
2018-May-28 Mon ### ### ### ### 5,546,570 0 87.2 87.2 0.0
2018-May-25 Fri ### ### 4.57 ### 1,848,183 ### 28.1 28.1 0.0
2018-May-24 Thu 4.51 ### 4.51 ### 2,797,273 6,307,850 ### ### 0.0
2018-May-23 Wed 4.46 ### 4.46 4.54 ### ### 0.3
2018-May-22 Tue 4.48 4.48 4.42 4.45 1,362,426 ### ### ### 0.3
2018-May-21 Mon 4.46 4.485 4.445 4.45 ### ### 0.3
2018-May-18 Fri 4.44 4.48 4.41 4.48 1,271,578 ### 79.3 79.3 ###
2018-May-17 Thu 4.48 4.48 4.4 4.42 ### ### 0.3
2018-May-16 Wed 4.46 4.47 4.43 4.45 2,554,548 ### 33.6 33.6 0.3
2018-May-15 Tue 4.43 4.45 4.41 4.45 ### ### 0.3
2018-May-14 Mon 4.42 4.44 4.41 4.43 ### ### ###
2018-May-11 Fri 4.43 4.45 ### 4.41 ### ### ###
2018-May-10 Thu 4.43 4.43 ### 4.41 ### ### ###
2018-May-09 Wed 4.42 4.43 4.4 4.43 71.0 71.0 ###
2018-May-08 Tue 4.4 ### ### 4.4 1,502,871 0 ### ### 0.3
2018-May-07 Mon ### 4.41 ### ### ### ### 0.0
2018-May-04 Fri 4.46 4.46 ### ### 1,062,524 2,369,428 ### ### 0.0
2018-May-03 Thu 4.45 4.47 4.43 4.45 1,221,851 ### ### ### 0.3
2018-May-02 Wed 4.43 4.45 4.42 4.43 1,525,758 ### 66.7 66.7 ###
2018-May-01 Tue ### 4.45 ### 4.43 80.2 80.2 ###
2018-Apr-30 Mon ### 4.4 ### ### ### ### 0.0
2018-Apr-27 Fri 4.27 ### 4.27 ### 800,180 1,708,384 81.9 81.9 0.0
2018-Apr-26 Thu 4.27 ### 4.27 ### 1,192,021 ### 75.2 75.2 0.0
2018-Apr-24 Tue 4.27 ### 4.26 4.27 68.8 68.8 ###
2018-Apr-23 Mon 4.27 4.28 4.25 4.25 2,178,185 9,289,959 ### ### ###
2018-Apr-20 Fri 4.29 ### 4.27 4.27 2,064,026 ### ### ### ###
2018-Apr-19 Thu ### ### 4.29 ### 1,112,556 ### ### ### 0.0
2018-Apr-18 Wed 4.28 ### 4.28 ### 745,378 ### 76.4 76.4 0.0
2018-Apr-17 Tue 4.24 ### 4.24 4.29 ### ### ###
2018-Apr-16 Mon 4.27 4.28 4.23 4.24 985,940 4,195,174 ### ### 0.3
2018-Apr-13 Fri 4.27 4.28 4.25 4.27 970,281 4,138,248 65.3 65.3 ###
2018-Apr-12 Thu ### ### 4.25 4.27 1,143,948 2,430,889 ### ### ###
2018-Apr-11 Wed ### ### ### ### 1,077,427 0 22.9 22.9 0.0
2018-Apr-10 Tue ### 4.4 4.355 ### 1,353,250 5,923,851 ### ### 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 1,010,520 0 72.9 72.9 0.0
2018-Apr-05 Thu 4.27 ### 4.27 ### ### ### 0.0
2018-Apr-04 Wed 4.23 4.28 4.22 4.27 81.4 81.4 ###
2018-Apr-03 Tue 4.28 ### 4.24 4.25 1,782,924 ### ### ### ###
2018-Mar-29 Thu ### ### ### ### 1,671,428 0 36.6 36.6 0.0
2018-Mar-28 Wed 4.26 ### 4.25 ### ### ### 0.0
2018-Mar-27 Tue 4.29 ### 4.26 4.28 881,384 1,877,347 ### ### 0.3
2018-Mar-26 Mon 4.24 ### 4.24 4.29 815,628 ### ### ### ###
2018-Mar-23 Fri 4.25 ### 4.25 ### 1,467,724 ### ### ### 0.0
2018-Mar-22 Thu ### ### 4.28 ### 989,286 2,117,072 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 1,309,846 0 69.1 69.1 0.0
2018-Mar-20 Tue ### 4.355 4.28 ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 576,025 0 ### ### 0.0
2018-Mar-16 Fri ### ### 4.28 4.29 2,016,182 4,314,629 ### ### ###
2018-Mar-15 Thu ### ### 4.255 4.27 ### ### ###
2018-Mar-14 Wed ### ### ### ### 70.0 70.0 0.0
2018-Mar-13 Tue ### ### 4.29 ### 1,429,872 3,067,075 ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 1,608,356 0 ### ### 0.0
2018-Mar-09 Fri 4.26 4.29 4.23 4.26 2,236,371 9,526,940 65.0 65.0 0.3
2018-Mar-08 Thu ### 4.24 ### 4.24 1,192,228 2,527,523 80.5 80.5 0.3
2018-Mar-07 Wed ### 4.2 ### ### ### ### 0.0
2018-Mar-06 Tue 4.24 4.24 4.175 4.2 26.5 26.5 ###
2018-Mar-05 Mon 4.21 4.25 4.185 4.2 902,177 ### 41.1 41.1 ###
2018-Mar-02 Fri 4.23 4.27 4.21 4.21 ### ### ###
2018-Mar-01 Thu 4.25 4.25 ### 4.25 765,458 ### 74.0 74.0 ###
2018-Feb-28 Wed ### ### 4.21 4.23 ### ### 0.3
2018-Feb-27 Tue ### 4.345 ### ### 1,514,387 ### ### ### 0.0
2018-Feb-26 Mon 4.25 ### 4.23 ### 80.4 80.4 0.0
2018-Feb-23 Fri 4.22 4.25 4.21 4.22 63.3 63.3 ###
2018-Feb-22 Thu 4.25 4.25 ### ### 1,194,580 2,538,482 ### ### 0.0
2018-Feb-21 Wed 4.26 4.26 4.23 4.25 657,723 ### 36.4 36.4 ###
2018-Feb-20 Tue 4.26 4.26 ### 4.25 35.0 35.0 ###
2018-Feb-19 Mon 4.24 4.27 4.23 4.27 426,627 ### ### ### ###
2018-Feb-16 Fri 4.21 4.25 ### 4.25 777,383 ### 78.9 78.9 ###
2018-Feb-15 Thu 4.25 4.25 4.2 4.22 24.4 24.4 ###
2018-Feb-14 Wed 4.26 4.27 4.22 4.24 882,745 3,747,252 ### ### 0.3
2018-Feb-13 Tue 4.2 4.28 ### 4.28 1,484,329 ### ### ### 0.3
2018-Feb-12 Mon 4.23 4.24 ### 4.21 1,060,351 2,247,944 38.3 38.3 ###
2018-Feb-09 Fri 4.21 4.26 4.21 4.25 1,088,970 4,611,787 ### ### ###
2018-Feb-08 Thu ### 4.28 ### 4.28 86.8 86.8 0.3
2018-Feb-07 Wed 4.25 ### 4.25 4.26 ### ### 0.3
2018-Feb-06 Tue ### 4.355 4.27 4.28 1,745,526 7,527,580 ### ### 0.3
2018-Feb-05 Mon 4.45 4.47 4.41 4.42 46.5 46.5 0.3
2018-Feb-02 Fri 4.44 4.49 4.41 4.47 ### ### ###
2018-Feb-01 Thu 4.43 4.46 4.43 4.46 ### ### 0.3
2018-Jan-31 Wed ### 4.43 ### 4.43 85.1 85.1 ###
2018-Jan-30 Tue 4.41 4.43 ### ### 1,690,522 ### 30.3 30.3 0.0
2018-Jan-29 Mon 4.48 4.48 4.41 4.42 1,557,287 6,922,140 27.4 27.4 0.3
2018-Jan-25 Thu 4.46 4.48 4.445 4.46 68.2 68.2 0.3
2018-Jan-24 Wed 4.46 4.49 4.45 4.48 ### ### ###
2018-Jan-23 Tue 4.45 4.47 ### 4.45 626,788 1,400,871 64.4 64.4 0.3
2018-Jan-22 Mon 4.45 4.5 4.44 4.46 600,183 ### 77.4 77.4 0.3
2018-Jan-19 Fri 4.49 4.49 4.46 4.48 ### ### ###
2018-Jan-18 Thu 4.44 4.49 4.4 4.49 ### ### ###
2018-Jan-17 Wed 4.42 4.47 4.41 4.45 ### ### 0.3
2018-Jan-16 Tue 4.43 4.51 4.43 4.44 ### ### 0.3
2018-Jan-15 Mon 4.48 4.5 ### 4.44 664,943 1,496,121 27.1 27.1 0.3
2018-Jan-12 Fri 4.52 ### 4.48 4.48 24.4 24.4 ###
2018-Jan-11 Thu 4.51 4.55 4.475 4.53 ### ### ###
2018-Jan-02 Tue 4.53 4.58 4.53 4.56 915,478 ### ### ### 0.3
2017-Dec-29 Fri 4.55 ### 4.53 4.55 1,388,223 3,144,325 ### ### 0.3
2017-Dec-28 Thu 4.55 4.56 4.5 4.56 1,115,279 ### 63.3 63.3 0.3
2017-Dec-27 Wed ### ### 4.57 ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 545,086 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed 4.73 4.74 ### 4.7 ### ### 0.3
2017-Dec-19 Tue 4.74 4.75 4.71 4.75 69.8 69.8 ###
2017-Dec-18 Mon 4.75 4.76 ### 4.72 2,615,546 ### ### ### 0.3
2017-Dec-15 Fri 4.77 4.785 4.72 4.73 ### ### 0.3
2017-Dec-08 Fri 4.85 4.85 4.81 4.83 1,189,855 ### 29.7 29.7 0.3
2017-Dec-07 Thu 4.8 4.89 ### 4.83 2,050,721 ### 72.7 72.7 0.3
2017-Dec-06 Wed 4.75 4.83 4.75 4.83 86.9 86.9 0.3
2017-Dec-05 Tue 4.76 4.78 4.75 4.77 1,981,541 9,442,042 ### ### ###
2017-Dec-04 Mon 4.73 4.79 4.73 4.76 1,823,876 8,681,649 77.4 77.4 ###
2017-Dec-01 Fri 4.8 4.8 4.74 4.76 2,178,479 10,391,344 27.5 27.5 ###
2017-Nov-30 Thu 4.71 4.8 4.71 4.8 ### ### 0.3
2017-Nov-29 Wed 4.72 4.73 ### 4.73 1,259,729 2,979,259 ### ### 0.3
2017-Nov-28 Tue ### 4.74 ### 4.7 2,038,829 4,832,024 81.0 81.0 0.3
2017-Nov-27 Mon ### ### ### ### 81.9 81.9 0.0
2017-Nov-24 Fri ### ### ### ### 888,456 0 75.3 75.3 0.0
2017-Nov-23 Thu ### ### 4.575 ### 2,009,047 ### 33.0 33.0 0.0
2017-Nov-22 Wed 4.59 ### 4.56 ### ### ### 0.0
2017-Nov-21 Tue 4.57 4.57 4.51 4.57 1,655,945 ### 66.7 66.7 ###
2017-Nov-20 Mon 4.53 4.57 4.5 4.55 1,493,384 ### ### ### 0.3
2017-Nov-17 Fri ### ### 4.545 4.56 1,309,040 ### 20.5 20.5 0.3
2017-Nov-16 Thu 4.58 4.59 4.54 4.54 ### ### 0.3
2017-Nov-15 Wed 4.58 ### 4.58 4.58 1,722,985 ### ### ### 0.3
2017-Nov-14 Tue 4.59 ### 4.55 ### 75.1 75.1 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri 4.57 ### 4.57 4.59 1,194,121 ### ### ### 0.3
2017-Nov-09 Thu ### ### 4.575 ### 1,161,127 2,656,078 ### ### 0.0
2017-Nov-08 Wed 4.55 4.58 4.54 4.56 ### ### 0.3
2017-Nov-07 Tue 4.54 4.58 4.54 4.55 63.6 63.6 0.3
2017-Nov-06 Mon 4.52 4.55 4.52 4.52 ### ### 0.3
2017-Nov-03 Fri 4.5 4.53 4.49 4.5 ### ### ###
2017-Nov-02 Thu 4.49 4.49 4.41 4.46 ### ### 0.3
2017-Nov-01 Wed 4.48 4.54 4.475 4.52 1,484,255 6,690,279 ### ### 0.3
2017-Oct-31 Tue 4.47 4.55 4.46 4.48 68.0 68.0 ###
2017-Oct-30 Mon 4.45 4.475 4.45 4.46 72.4 72.4 0.3
2017-Oct-27 Fri 4.47 4.48 4.42 4.44 28.3 28.3 0.3
2017-Oct-26 Thu 4.46 4.475 4.44 4.46 1,534,971 ### 70.0 70.0 0.3
2017-Oct-25 Wed 4.43 4.45 4.41 4.44 69.1 69.1 0.3
2017-Oct-24 Tue 4.41 4.43 4.4 4.42 1,436,723 ### ### ### 0.3
2017-Oct-23 Mon 4.46 4.47 4.41 4.42 ### ### 0.3
2017-Oct-20 Fri 4.46 4.48 4.45 4.45 1,714,449 ### ### ### 0.3
2017-Oct-19 Thu 4.47 4.475 4.45 4.46 1,496,078 6,676,248 32.9 32.9 0.3
2017-Oct-18 Wed 4.43 4.48 4.43 4.46 ### ### 0.3
2017-Oct-17 Tue 4.44 4.45 4.425 4.43 32.6 32.6 ###
2017-Oct-16 Mon 4.44 4.46 4.42 4.43 2,435,953 ### ### ### ###
2017-Oct-13 Fri 4.45 4.45 4.42 4.44 1,305,823 5,791,325 ### ### 0.3
2017-Oct-12 Thu 4.45 4.47 4.44 4.46 1,230,953 ### ### ### 0.3
2017-Oct-11 Wed 4.44 4.485 4.42 4.44 2,633,170 11,724,189 ### ### 0.3
2017-Oct-10 Tue 4.45 4.48 4.445 4.45 1,194,075 5,328,559 ### ### 0.3
2017-Oct-09 Mon 4.46 4.47 4.44 4.46 ### ### 0.3
2017-Oct-06 Fri 4.47 4.47 4.44 4.46 622,228 2,772,025 ### ### 0.3
2017-Oct-05 Thu ### 4.45 ### 4.44 80.0 80.0 0.3
2017-Oct-04 Wed 4.44 4.46 ### ### 3,405,070 ### ### ### 0.0
2017-Oct-03 Tue 4.52 4.52 4.46 4.5 963,273 ### 34.5 34.5 ###
2017-Oct-02 Mon 4.51 4.52 4.49 4.5 1,451,526 6,539,124 ### ### ###
2017-Sep-29 Fri 4.45 4.5 4.45 4.5 2,677,857 ### ### ### ###
2017-Sep-28 Thu 4.5 4.52 4.475 4.48 1,208,755 5,436,375 26.7 26.7 ###
2017-Sep-27 Wed 4.45 4.5 4.43 4.47 1,529,879 ### ### ### ###
2017-Sep-26 Tue 4.41 4.42 4.375 4.4 2,427,348 ### 36.4 36.4 0.3
2017-Sep-25 Mon 4.41 4.43 ### ### ### ### 0.0
2017-Sep-22 Fri 4.44 4.44 ### ### 19.4 19.4 0.0
2017-Sep-21 Thu 4.45 4.48 ### 4.41 3,905,044 ### 32.5 32.5 ###
2017-Sep-20 Wed 4.44 4.5 4.44 4.47 ### ### ###
2017-Sep-19 Tue 4.49 4.5 4.43 4.45 ### ### 0.3
2017-Sep-18 Mon 4.49 ### 4.49 4.49 2,145,675 4,817,040 ### ### ###
2017-Sep-15 Fri 4.49 4.52 4.44 4.5 ### ### ###
2017-Sep-14 Thu 4.5 ### 4.48 4.49 ### ### ###
2017-Sep-13 Wed 4.49 4.525 4.44 4.5 2,493,380 11,176,575 ### ### ###
2017-Sep-12 Tue 4.46 4.5 4.45 4.49 77.2 77.2 ###
2017-Sep-11 Mon 4.46 4.49 4.46 4.49 2,960,471 ### 77.6 77.6 ###
2017-Sep-08 Fri 4.47 4.47 4.44 4.44 ### ### 0.3
2017-Sep-07 Thu 4.47 4.47 4.44 4.45 30.4 30.4 0.3
2017-Sep-06 Wed 4.44 4.47 4.43 4.44 4,506,128 ### 65.6 65.6 0.3
2017-Sep-05 Tue 4.47 4.485 4.42 4.47 72.3 72.3 ###
2017-Sep-04 Mon 4.52 4.53 4.445 4.46 ### ### 0.3
2017-Sep-01 Fri 4.52 4.54 4.51 4.54 70.5 70.5 0.3
2017-Aug-31 Thu 4.52 4.545 4.51 4.52 63.5 63.5 0.3
2017-Aug-30 Wed 4.52 4.55 4.46 4.52 1,602,324 ### 71.4 71.4 0.3
2017-Aug-29 Tue 4.5 4.5 4.45 4.48 32.3 32.3 ###
2017-Aug-28 Mon 4.59 ### 4.51 4.53 1,513,950 3,413,957 22.3 22.3 ###
2017-Aug-25 Fri ### ### ### 4.58 2,164,922 0 13.3 13.3 0.3
2017-Aug-24 Thu 4.75 4.78 ### ### 1,300,382 ### ### ### 0.0
2017-Aug-23 Wed 4.79 4.81 4.75 4.78 1,386,184 6,625,959 ### ### ###
2017-Aug-22 Tue 4.7 4.78 ### 4.75 ### ### ###
2017-Aug-21 Mon 4.75 4.79 4.71 4.71 2,548,844 ### 27.7 27.7 ###
2017-Aug-18 Fri 4.73 4.79 4.72 4.77 1,230,442 5,850,751 72.3 72.3 ###
2017-Aug-17 Thu 4.8 4.8 4.73 4.77 1,474,045 7,023,824 ### ### ###
2017-Aug-16 Wed 4.79 4.79 4.72 4.77 ### ### ###
2017-Aug-15 Tue ### ### ### 4.76 2,548,683 0 ### ### ###
2017-Aug-14 Mon ### 4.7 ### ### ### ### 0.0
2017-Aug-11 Fri 4.59 4.73 4.59 ### 84.4 84.4 0.0
2017-Aug-10 Thu ### 4.72 ### 4.7 1,277,875 3,015,785 ### ### 0.3
2017-Aug-09 Wed ### 4.74 ### 4.7 1,207,174 ### ### ### 0.3
2017-Aug-08 Tue 4.7 ### ### ### 995,079 0 ### ### 0.0
2017-Aug-07 Mon 4.72 4.725 ### 4.71 1,216,953 2,875,051 ### ### ###
2017-Aug-04 Fri ### 4.71 ### ### 1,463,845 3,447,354 ### ### 0.0
2017-Aug-03 Thu ### ### 4.575 ### 80.9 80.9 0.0
2017-Aug-02 Wed ### ### ### ### 84.6 84.6 0.0
2017-Aug-01 Tue 4.53 ### 4.53 ### ### ### 0.0
2017-Jul-31 Mon 4.49 4.57 4.49 4.54 ### ### 0.3
2017-Jul-28 Fri 4.49 4.55 4.475 4.5 1,608,420 ### ### ### ###
2017-Jul-27 Thu 4.51 4.57 ### 4.55 1,649,923 3,770,074 80.8 80.8 0.3
2017-Jul-26 Wed 4.54 4.54 4.49 4.49 1,990,972 ### 19.6 19.6 ###
2017-Jul-25 Tue 4.47 4.53 4.45 4.46 27.7 27.7 0.3
2017-Jul-24 Mon ### 4.43 ### 4.42 1,161,022 ### ### ### 0.3
2017-Jul-21 Fri ### ### ### 4.41 75.4 75.4 ###
2017-Jul-20 Thu 4.47 4.47 4.4 4.4 ### ### 0.3
2017-Jul-19 Wed 4.42 4.46 4.41 4.45 1,286,243 5,704,487 79.1 79.1 0.3
2017-Jul-18 Tue 4.4 4.42 ### 4.4 ### ### 0.3
2017-Jul-17 Mon 4.4 4.42 ### 4.4 762,354 ### ### ### 0.3
2017-Jul-14 Fri 4.4 4.42 4.385 4.41 ### ### ###
2017-Jul-13 Thu 4.42 4.42 ### ### ### ### 0.0
2017-Jul-12 Wed 4.4 4.42 ### ### ### ### 0.0
2017-Jul-11 Tue 4.43 4.44 4.4 4.41 1,331,950 ### 28.8 28.8 ###
2017-Jul-10 Mon 4.45 ### 4.44 4.44 1,150,573 2,554,272 ### ### 0.3
2017-Jul-07 Fri 4.42 4.46 4.4 4.44 77.5 77.5 0.3
2017-Jul-06 Thu 4.45 ### 4.43 4.47 1,379,978 3,056,651 ### ### ###
2017-Jul-05 Wed 4.5 4.5 4.42 4.47 27.4 27.4 ###
2017-Jul-04 Tue 4.48 4.51 4.445 4.51 70.4 70.4 0.3
2017-Jul-03 Mon ### 4.41 ### ### 1,603,654 3,536,057 34.3 34.3 0.0
2017-Jun-30 Fri 4.5 4.51 4.385 ### 14.1 14.1 0.0
2017-Jun-29 Thu ### ### ### 4.54 17.5 17.5 0.3
2017-Jun-28 Wed ### ### ### ### 1,528,345 0 73.1 73.1 0.0
2017-Jun-27 Tue ### ### ### ### 1,128,457 0 ### ### 0.0
2017-Jun-26 Mon ### ### 4.625 ### 642,956 ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 853,086 0 ### ### 0.0
2017-Jun-22 Thu ### 4.71 ### ### 2,945,448 ### ### ### 0.0
2017-Jun-21 Wed ### 4.72 ### ### ### ### 0.0
2017-Jun-20 Tue 4.78 ### 4.73 4.73 ### ### 0.3
2017-Jun-19 Mon 4.75 4.81 4.75 4.8 1,124,174 5,373,551 ### ### 0.3
2017-Jun-16 Fri 4.76 4.8 4.75 4.75 1,982,644 9,467,125 ### ### ###
2017-Jun-15 Thu 4.75 4.79 4.72 4.78 ### ### ###
2017-Jun-14 Wed 4.75 4.79 4.725 4.79 1,509,846 ### ### ### 0.3
2017-Jun-13 Tue ### 4.73 ### 4.73 1,570,780 ### ### ### 0.3
2017-Jun-09 Fri ### 4.71 ### ### 1,731,050 4,076,622 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed ### 4.7 ### ### 30.2 30.2 0.0
2017-Jun-06 Tue 4.7 4.74 ### ### ### ### 0.0
2017-Jun-05 Mon 4.74 4.78 4.74 4.74 1,078,044 5,131,489 ### ### 0.3
2017-Jun-02 Fri 4.77 4.79 4.74 4.76 ### ### ###
2017-Jun-01 Thu 4.74 4.78 4.74 4.77 1,024,653 4,877,348 ### ### ###
2017-May-31 Wed ### 4.74 ### 4.72 3,788,528 ### ### ### 0.3
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon 4.71 4.72 4.655 ### 1,518,841 ### 34.6 34.6 0.0
2017-May-26 Fri ### 4.71 ### 4.71 1,325,588 3,121,759 ### ### ###
2017-May-25 Thu ### ### 4.645 ### 28.2 28.2 0.0
2017-May-24 Wed ### ### ### ### 1,596,842 0 26.1 26.1 0.0
2017-May-23 Tue 4.7 4.7 ### ### ### ### 0.0
2017-May-22 Mon ### 4.71 ### ### 709,647 ### ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 4.58 ### 4.58 ### 3,137,572 ### ### ### 0.0
2017-May-17 Wed 4.71 4.74 ### ### ### ### 0.0
2017-May-16 Tue 4.75 4.76 4.71 4.71 ### ### ###
2017-May-15 Mon 4.72 4.74 4.71 4.71 1,798,083 8,495,942 ### ### ###
2017-May-12 Fri 4.74 4.76 4.71 4.72 32.6 32.6 0.3
2017-May-11 Thu 4.75 4.77 4.745 4.75 2,347,771 11,169,520 ### ### ###
2017-May-10 Wed 4.79 4.82 4.75 4.76 2,169,084 ### 26.3 26.3 ###
2017-May-09 Tue 4.76 4.82 4.76 4.78 2,706,079 ### ### ### ###
2017-May-08 Mon 4.78 4.78 4.74 4.74 2,805,983 13,356,479 27.0 27.0 0.3
2017-May-05 Fri 4.75 4.78 4.73 4.73 ### ### 0.3
2017-May-04 Thu 4.77 4.81 4.745 4.78 1,802,573 ### ### ### ###
2017-May-03 Wed 4.84 4.85 4.76 4.78 26.4 26.4 ###
2017-May-02 Tue 4.84 4.88 4.81 4.83 2,030,849 ### 33.4 33.4 0.3
2017-May-01 Mon 4.74 4.81 4.74 4.77 ### ### ###
2017-Apr-28 Fri 4.75 4.775 4.74 4.75 2,612,948 ### ### ### ###
2017-Apr-27 Thu 4.79 4.81 4.75 4.76 1,512,482 ### 25.7 25.7 ###
2017-Apr-26 Wed 4.78 4.79 4.75 4.78 ### ### ###
2017-Apr-24 Mon 4.8 4.82 4.745 4.77 ### ### ###
2017-Apr-21 Fri 4.8 4.82 4.785 4.8 69.6 69.6 0.3
2017-Apr-20 Thu 4.78 4.79 4.75 4.76 ### ### ###
2017-Apr-19 Wed 4.73 4.78 4.73 4.77 1,667,746 ### 79.9 79.9 ###
2017-Apr-18 Tue 4.8 4.83 ### 4.73 ### ### 0.3
2017-Apr-13 Thu 4.82 4.84 4.77 4.79 30.1 30.1 0.3
2017-Apr-12 Wed 4.83 4.84 4.8 4.81 33.9 33.9 ###
2017-Apr-11 Tue 4.78 ### 4.78 4.8 2,546,275 ### ### ### 0.3
2017-Apr-10 Mon 4.8 4.85 4.8 4.8 2,298,088 11,088,274 ### ### 0.3
2017-Apr-07 Fri 4.75 ### 4.75 4.78 78.7 78.7 ###
2017-Apr-06 Thu 4.8 4.81 4.75 4.76 3,673,629 17,559,946 26.4 26.4 ###
2017-Apr-05 Wed 4.79 4.81 4.79 4.8 3,880,274 ### ### ### 0.3
2017-Apr-04 Tue 4.78 4.785 4.71 4.72 ### ### 0.3
2017-Apr-03 Mon 4.71 4.82 4.71 4.79 908,025 ### 86.7 86.7 0.3
2017-Mar-31 Fri 4.75 4.84 4.75 4.75 ### ### ###
2017-Mar-30 Thu 4.82 4.85 4.8 4.84 1,361,950 ### 74.7 74.7 0.3
2017-Mar-29 Wed 4.8 4.82 4.78 4.8 1,395,671 6,699,220 64.2 64.2 0.3
2017-Mar-28 Tue 4.76 4.825 4.74 4.8 ### ### 0.3
2017-Mar-27 Mon 4.78 4.82 4.72 4.78 1,591,478 7,591,350 ### ### ###
2017-Mar-24 Fri 4.78 4.89 4.77 4.78 ### ### ###
2017-Mar-23 Thu 4.73 4.8 4.73 4.77 ### ### ###
2017-Mar-22 Wed 4.72 4.77 ### 4.76 2,881,329 ### 81.7 81.7 ###
2017-Mar-21 Tue ### 4.72 ### 4.72 1,234,242 ### 83.9 83.9 0.3
2017-Mar-20 Mon 4.7 4.72 ### ### 1,594,858 ### ### ### 0.0
2017-Mar-17 Fri ### 4.72 ### 4.71 2,796,072 6,598,729 78.0 78.0 ###
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed 4.55 ### 4.55 ### 2,462,080 ### ### ### 0.0
2017-Mar-14 Tue 4.58 ### ### 4.57 ### ### ###
2017-Mar-13 Mon ### ### 4.56 ### 30.1 30.1 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### 4.685 ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### 4.73 ### ### 1,483,350 3,508,122 31.5 31.5 0.0
2017-Mar-07 Tue ### 4.75 ### 4.74 85.2 85.2 0.3
2017-Mar-06 Mon 4.7 ### ### 4.73 ### ### 0.3
2017-Mar-03 Fri 4.71 4.72 ### 4.72 71.8 71.8 0.3
2017-Mar-02 Thu 4.73 4.73 ### 4.71 2,148,983 5,082,344 ### ### ###
2017-Mar-01 Wed ### 4.72 ### 4.7 ### ### 0.3
2017-Feb-28 Tue ### 4.7 ### ### 1,579,952 3,712,887 ### ### 0.0
2017-Feb-27 Mon ### 4.675 ### ### ### ### 0.0
2017-Feb-24 Fri ### 4.685 ### ### 1,572,744 3,684,152 37.8 37.8 0.0
2017-Feb-23 Thu ### 4.7 ### ### 1,272,084 ### 30.0 30.0 0.0
2017-Feb-22 Wed ### ### ### ### 74.8 74.8 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 80.0 80.0 0.0
2017-Feb-17 Fri ### ### ### ### 1,460,228 0 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 2,213,572 0 33.4 33.4 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### 4.59 ### 73.3 73.3 0.0
2017-Feb-13 Mon ### ### 4.59 ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 1,216,241 0 19.0 19.0 0.0
2017-Feb-09 Thu ### ### 4.57 ### 2,299,428 ### ### ### 0.0
2017-Feb-08 Wed 4.54 4.59 4.53 4.58 76.0 76.0 0.3
2017-Feb-07 Tue 4.55 ### 4.53 4.57 1,795,045 4,065,776 75.3 75.3 ###
2017-Feb-06 Mon ### ### 4.54 4.57 32.0 32.0 ###
2017-Feb-03 Fri 4.51 ### 4.51 4.54 78.6 78.6 0.3
2017-Feb-02 Thu 4.56 4.57 4.5 4.53 2,236,489 10,142,477 30.0 30.0 ###
2017-Feb-01 Wed 4.5 4.575 4.48 4.55 2,469,583 ### 78.4 78.4 0.3
2017-Jan-31 Tue 4.49 4.52 4.47 4.5 76.6 76.6 ###
2017-Jan-30 Mon 4.48 4.54 4.47 4.49 ### ### ###
2017-Jan-27 Fri ### ### 4.52 4.55 1,466,257 3,313,740 ### ### 0.3
2017-Jan-25 Wed 4.57 4.57 4.48 4.49 1,050,521 ### ### ### ###
2017-Jan-24 Tue 4.48 4.53 4.44 4.52 ### ### 0.3
2017-Jan-23 Mon 4.57 4.59 4.44 4.46 2,059,673 9,299,423 ### ### 0.3
2017-Jan-20 Fri 4.45 4.52 4.44 4.5 79.4 79.4 ###
2017-Jan-19 Thu ### ### 4.46 4.47 8.9 8.9 ###
2017-Jan-18 Wed 4.56 4.57 4.52 4.57 1,585,551 7,206,329 75.3 75.3 ###
2017-Jan-17 Tue ### ### 4.53 4.56 1,399,179 3,169,140 ### ### 0.3
2017-Jan-16 Mon ### ### 4.57 ### 31.7 31.7 0.0
2017-Jan-13 Fri 4.59 ### 4.56 4.58 ### ### 0.3
2017-Jan-12 Thu 4.72 4.72 ### ### 15.2 15.2 0.0
2017-Jan-11 Wed 4.74 4.74 4.685 4.7 26.4 26.4 0.3
2017-Jan-10 Tue ### 4.745 ### 4.73 2,395,850 5,684,154 ### ### 0.3
2017-Jan-09 Mon 4.77 4.8 4.72 4.72 ### ### 0.3
2017-Jan-06 Fri 4.74 4.79 4.685 4.77 3,147,977 14,913,541 77.4 77.4 ###
2017-Jan-05 Thu 4.73 4.75 ### 4.72 28.5 28.5 0.3
2017-Jan-04 Wed 4.78 4.78 4.71 4.75 ### ### ###
2017-Jan-03 Tue 4.78 4.78 ### 4.73 1,855,472 4,434,578 ### ### 0.3
2016-Dec-30 Fri 4.75 4.76 ### 4.72 19.3 19.3 0.3
2016-Dec-29 Thu 4.78 4.78 ### ### 8.0 8.0 0.0
2016-Dec-28 Wed 4.85 4.85 ### 4.79 15.7 15.7 0.3
2016-Dec-23 Fri 4.74 4.8 ### 4.76 1,158,747 ### ### ### ###
2016-Dec-22 Thu 4.7 ### ### 4.71 ### ### ###
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### 4.7 4.59 ### ### ### 0.0
2016-Dec-19 Mon 4.59 ### 4.55 4.55 28.7 28.7 0.3
2016-Dec-16 Fri ### 4.7 4.54 4.56 ### ### 0.3
2016-Dec-15 Thu 4.56 ### 4.47 4.5 ### ### ###
2016-Dec-14 Wed 4.53 ### 4.49 ### ### ### 0.0
2016-Dec-13 Tue 4.47 ### 4.41 4.48 978,825 ### 75.0 75.0 ###
2016-Dec-12 Mon 4.46 4.5 4.44 4.44 763,528 3,412,970 ### ### 0.3
2016-Dec-09 Fri 4.42 4.55 4.42 4.48 3,371,427 15,120,850 ### ### ###
2016-Dec-08 Thu 4.44 4.475 4.4 4.41 1,740,978 7,725,589 ### ### ###
2016-Dec-07 Wed 4.4 4.455 ### 4.43 ### ### ###
2016-Dec-06 Tue ### 4.4 4.345 ### 73.5 73.5 0.0
2016-Dec-05 Mon ### ### ### ### 2,343,178 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 2,311,770 0 ### ### 0.0
2016-Dec-01 Thu ### 4.41 ### ### ### ### 0.0
2016-Nov-30 Wed 4.26 4.41 4.2 4.41 5,735,583 24,691,684 91.3 91.3 ###
2016-Nov-29 Tue 4.24 4.285 4.23 4.28 958,554 4,081,043 ### ### 0.3
2016-Nov-28 Mon ### ### 4.23 4.23 1,042,474 ### ### ### 0.3
2016-Nov-25 Fri 4.29 ### 4.27 ### 71.9 71.9 0.0
2016-Nov-24 Thu 4.27 4.28 4.22 4.28 994,042 4,224,678 76.8 76.8 0.3
2016-Nov-23 Wed 4.25 4.27 4.24 4.27 66.8 66.8 ###
2016-Nov-22 Tue 4.21 4.26 4.2 4.23 1,351,126 ### 69.7 69.7 0.3
2016-Nov-21 Mon 4.25 4.255 4.21 4.24 35.6 35.6 0.3
2016-Nov-18 Fri ### 4.26 ### 4.24 2,486,644 5,296,551 86.5 86.5 0.3
2016-Nov-17 Thu ### 4.2 ### ### ### ### 0.0
2016-Nov-16 Wed ### 4.155 ### ### 79.9 79.9 0.0
2016-Nov-15 Tue ### ### ### ### 1,209,559 0 ### ### 0.0
2016-Nov-14 Mon 4 ### ### ### 848,525 0 ### ### 0.0
2016-Nov-11 Fri ### ### 4.045 ### 1,092,789 ### ### ### 0.0
2016-Nov-10 Thu 4.2 4.26 ### ### 1,598,642 ### ### ### 0.0
2016-Nov-09 Wed 4.26 4.26 ### 4.24 ### ### 0.3
2016-Nov-08 Tue 4.26 4.26 4.21 4.23 28.2 28.2 0.3
2016-Nov-07 Mon 4.2 4.24 ### 4.22 ### ### ###
2016-Nov-04 Fri ### ### ### ### 1,281,929 0 ### ### 0.0
2016-Nov-03 Thu 4.2 4.25 ### ### 635,846 1,351,172 30.1 30.1 0.0
2016-Nov-02 Wed ### 4.225 ### 4.22 2,453,080 ### ### ### ###
2016-Nov-01 Tue ### 4.245 ### 4.23 1,146,989 2,434,484 ### ### 0.3
2016-Oct-31 Mon ### 4.27 ### 4.24 1,548,372 3,305,774 ### ### 0.3
2016-Oct-28 Fri 4.2 4.22 ### ### 1,783,073 3,762,284 ### ### 0.0
2016-Oct-27 Thu ### 4.24 ### 4.2 1,248,071 ### 79.3 79.3 ###
2016-Oct-26 Wed ### 4.245 ### 4.22 85.0 85.0 ###
2016-Oct-25 Tue 4.25 ### 4.2 4.29 851,550 1,788,255 78.3 78.3 ###
2016-Oct-24 Mon 4.26 4.28 4.225 4.25 37.6 37.6 ###
2016-Oct-21 Fri ### ### 4.245 4.29 654,043 ### 27.8 27.8 ###
2016-Oct-20 Thu 4.26 ### 4.26 ### 2,186,020 4,656,222 79.6 79.6 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue 4.26 ### 4.26 4.26 ### ### 0.3
2016-Oct-17 Mon ### ### 4.26 4.27 2,239,651 4,770,456 34.0 34.0 ###
2016-Oct-14 Fri ### ### 4.29 ### 1,183,955 2,539,583 72.1 72.1 0.0
2016-Oct-13 Thu ### ### 4.28 ### ### ### 0.0
2016-Oct-12 Wed 4.24 ### 4.22 ### 2,895,442 6,109,382 82.4 82.4 0.0
2016-Oct-11 Tue ### ### 4.24 4.26 19.9 19.9 0.3
2016-Oct-10 Mon 4.4 4.4 ### ### 1,226,423 ### ### ### 0.0
2016-Oct-07 Fri 4.5 ### 4.42 4.43 1,296,581 2,865,444 ### ### ###
2016-Oct-06 Thu 4.48 4.5 4.46 4.49 1,165,840 ### 73.7 73.7 ###
2016-Oct-05 Wed 4.56 4.56 4.46 4.46 1,430,682 6,452,375 18.8 18.8 0.3
2016-Oct-04 Tue 4.57 4.57 4.5 4.56 31.3 31.3 0.3
2016-Oct-03 Mon 4.59 ### 4.55 4.57 28.1 28.1 ###
2016-Sep-30 Fri 4.57 4.58 4.52 4.57 ### ### ###
2016-Sep-29 Thu 4.58 4.59 4.54 4.56 1,536,858 7,015,756 ### ### 0.3
2016-Sep-28 Wed 4.53 4.56 4.525 4.55 74.7 74.7 0.3
2016-Sep-27 Tue 4.54 4.57 4.52 4.53 2,481,882 11,280,153 32.2 32.2 ###
2016-Sep-26 Mon 4.51 4.56 4.5 4.56 80.2 80.2 0.3
2016-Sep-23 Fri 4.49 4.53 4.45 4.51 2,448,388 ### 66.6 66.6 0.3
2016-Sep-22 Thu 4.5 4.51 4.445 4.47 2,038,776 ### 25.8 25.8 ###
2016-Sep-21 Wed 4.4 4.49 4.4 4.48 84.5 84.5 ###
2016-Sep-20 Tue ### 4.42 ### 4.41 2,439,273 ### ### ### ###
2016-Sep-19 Mon ### ### ### 4.375 151,954 0 ### ### 0.3
2016-Sep-16 Fri ### ### ### ### 72.7 72.7 0.0
2016-Sep-15 Thu 4.4 4.4 ### ### 20.9 20.9 0.0
2016-Sep-14 Wed ### ### 4.27 ### 4,349,485 9,286,150 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 1,955,726 0 ### ### 0.0
2016-Sep-12 Mon ### ### 4.25 ### 2,011,955 ### ### ### 0.0
2016-Sep-09 Fri 4.43 4.47 4.41 4.46 ### ### 0.3
2016-Sep-08 Thu ### 4.52 ### 4.52 1,777,045 4,016,121 91.5 91.5 0.3
2016-Sep-07 Wed 4.46 4.5 4.42 4.44 2,096,374 9,349,828 26.7 26.7 0.3
2016-Sep-06 Tue 4.52 4.54 4.47 4.5 ### ### ###
2016-Sep-05 Mon 4.5 4.55 4.5 4.53 ### ### ###
2016-Sep-02 Fri 4.52 4.55 4.5 4.53 2,096,986 ### 73.6 73.6 ###
2016-Sep-01 Thu 4.55 4.56 4.52 4.53 1,026,920 ### ### ### ###
2016-Aug-31 Wed 4.55 ### 4.52 4.56 ### ### 0.3
2016-Aug-30 Tue 4.53 4.58 ### 4.55 ### ### 0.3
2016-Aug-29 Mon 4.5 4.51 4.45 4.5 79.0 79.0 ###
2016-Aug-26 Fri 4.51 4.52 4.475 4.51 ### ### 0.3
2016-Aug-25 Thu 4.49 4.54 4.46 4.51 77.3 77.3 0.3
2016-Aug-24 Wed 4.45 4.47 4.41 4.47 76.8 76.8 ###
2016-Aug-23 Tue ### 4.455 ### 4.43 83.6 83.6 ###
2016-Aug-22 Mon 4.42 4.42 ### ### 1,030,440 2,277,272 ### ### 0.0
2016-Aug-19 Fri ### 4.4 ### 4.4 1,187,024 2,611,452 ### ### 0.3
2016-Aug-18 Thu 4.42 4.42 ### ### 2,302,122 5,087,689 18.6 18.6 0.0
2016-Aug-17 Wed 4.46 4.46 ### 4.4 1,134,940 ### 25.3 25.3 0.3
2016-Aug-16 Tue 4.4 4.46 4.4 4.44 1,135,424 5,029,928 80.6 80.6 0.3
2016-Aug-15 Mon 4.4 4.46 ### 4.41 647,672 ### ### ### ###
2016-Aug-12 Fri 4.47 4.47 ### 4.4 18.0 18.0 0.3
2016-Aug-11 Thu 4.46 4.46 4.42 4.46 549,185 2,438,381 67.2 67.2 0.3
2016-Aug-10 Wed 4.44 4.475 ### 4.46 1,051,228 2,352,122 73.1 73.1 0.3
2016-Aug-09 Tue 4.48 4.48 ### 4.44 30.6 30.6 0.3
2016-Aug-08 Mon 4.51 4.51 4.44 4.47 1,265,556 ### ### ### ###
2016-Aug-05 Fri 4.54 4.55 4.47 4.48 1,019,228 ### 16.3 16.3 ###
2016-Aug-04 Thu 4.47 4.545 4.46 4.54 2,645,451 11,911,143 ### ### 0.3
2016-Aug-03 Wed 4.5 4.53 4.45 4.46 ### ### 0.3
2016-Aug-02 Tue 4.59 ### 4.52 4.54 ### ### 0.3
2016-Aug-01 Mon ### ### 4.55 4.57 745,377 ### ### ### ###
2016-Jul-29 Fri 4.55 ### 4.54 4.58 ### ### 0.3
2016-Jul-28 Thu 4.47 4.55 4.47 4.53 ### ### ###
2016-Jul-27 Wed 4.59 4.59 4.48 4.52 1,223,529 ### ### ### 0.3
2016-Jul-26 Tue 4.58 4.59 4.53 4.56 668,573 ### 33.8 33.8 0.3
2016-Jul-25 Mon 4.53 4.56 4.51 4.56 ### ### 0.3
2016-Jul-22 Fri 4.47 ### 4.47 4.5 78.1 78.1 ###
2016-Jul-21 Thu 4.47 ### 4.43 4.47 1,674,673 ### ### ### ###
2016-Jul-20 Wed 4.41 4.5 4.4 4.49 1,236,923 ### ### ### ###
2016-Jul-19 Tue 4.42 4.43 ### ### ### ### 0.0
2016-Jul-18 Mon 4.4 4.43 ### 4.4 759,345 1,681,949 64.6 64.6 0.3
2016-Jul-15 Fri 4.48 4.48 ### 4.4 736,155 1,648,987 ### ### 0.3
2016-Jul-14 Thu 4.45 4.47 4.43 4.47 73.6 73.6 ###
2016-Jul-13 Wed 4.45 4.47 ### 4.43 879,948 1,966,683 ### ### ###
2016-Jul-12 Tue 4.5 4.5 4.42 4.43 21.0 21.0 ###
2016-Jul-11 Mon ### 4.45 ### 4.45 1,417,422 ### 80.0 80.0 0.3
2016-Jul-08 Fri ### ### ### ### 71.0 71.0 0.0
2016-Jul-07 Thu 4.29 ### 4.29 ### 884,871 1,898,048 ### ### 0.0
2016-Jul-06 Wed 4.28 ### 4.27 ### 1,163,184 ### 77.2 77.2 0.0
2016-Jul-05 Tue ### ### 4.28 4.28 26.4 26.4 0.3
2016-Jul-04 Mon ### ### ### ### 1,045,525 0 ### ### 0.0
2016-Jul-01 Fri 4.29 ### 4.29 ### 75.2 75.2 0.0
2016-Jun-30 Thu 4.28 ### 4.275 4.28 64.8 64.8 0.3
2016-Jun-29 Wed ### ### ### 4.28 1,910,924 0 ### ### 0.3
2016-Jun-28 Tue ### 4.4 ### ### 1,922,325 ### ### ### 0.0
2016-Jun-27 Mon ### 4.41 4.29 4.41 73.6 73.6 ###
2016-May-27 Fri ### ### 4.27 4.27 ### ### ###
2016-May-26 Thu 4.27 ### 4.23 ### ### ### 0.0
2016-May-25 Wed 4.28 ### 4.25 4.29 70.8 70.8 ###
2016-May-24 Tue 4.24 4.26 4.21 4.25 ### ### ###
2016-May-23 Mon 4.26 4.29 4.21 4.23 30.7 30.7 0.3
2016-May-20 Fri 4.2 4.26 4.2 4.26 888,882 3,759,970 76.7 76.7 0.3
2016-May-19 Thu 4.26 4.26 4.2 4.23 3,202,780 13,547,759 39.2 39.2 0.3
2016-May-18 Wed 4.27 4.29 4.25 4.28 2,214,787 9,457,140 76.9 76.9 0.3
2016-May-17 Tue 4.23 4.27 4.22 4.26 3,525,721 14,966,685 ### ### 0.3
2016-May-16 Mon ### 4.24 ### 4.21 75.6 75.6 ###
2016-May-13 Fri 4.21 4.23 ### ### 1,366,854 ### ### ### 0.0
2016-May-12 Thu 4.21 4.24 ### 4.2 1,913,686 ### 30.7 30.7 ###
2016-May-11 Wed 4.28 4.28 ### 4.2 ### ### ###
2016-May-10 Tue 4.21 4.27 ### 4.23 2,979,045 ### 74.6 74.6 0.3
2016-May-09 Mon ### ### ### ### 3,538,751 0 ### ### 0.0
2016-May-06 Fri 4.24 4.24 ### ### 3,198,924 ### 17.7 17.7 0.0
2016-May-05 Thu 4.28 ### 4.24 4.24 ### ### 0.3
2016-May-04 Wed 4.28 4.29 4.25 4.25 1,612,449 6,885,157 35.0 35.0 ###
2016-May-03 Tue ### 4.28 ### 4.24 2,337,871 5,003,043 78.7 78.7 0.3
2016-May-02 Mon ### 4.2 ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### 4.22 ### ### ### ### 0.0
2016-Apr-28 Thu ### 4.22 ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 34.7 34.7 0.0
2016-Apr-26 Tue ### ### ### ### 3,275,343 0 ### ### 0.0
2016-Apr-22 Fri ### 4.125 ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 1,796,952 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 1,601,853 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 80.1 80.1 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 5,041,024 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 75.6 75.6 0.0
2016-Apr-12 Tue ### 4.21 ### ### 85.8 85.8 0.0
2016-Apr-11 Mon ### ### ### ### 24.1 24.1 0.0
2016-Apr-08 Fri ### ### ### ### 3,301,382 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 3,263,829 0 74.7 74.7 0.0
2016-Apr-06 Wed ### ### ### ### 2,175,281 0 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 29.1 29.1 0.0
2016-Apr-04 Mon ### ### ### ### 76.1 76.1 0.0
2016-Apr-01 Fri ### ### ### ### 34.6 34.6 0.0
2016-Mar-31 Thu ### 4.22 ### ### 67.4 67.4 0.0
2016-Mar-30 Wed ### ### 4.125 ### 2,224,847 4,588,746 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 924,221 0 42.9 42.9 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### 4.085 ### 669,044 1,366,522 ### ### 0.0
2016-Mar-22 Tue ### 4.2 ### ### 1,502,251 3,154,727 18.7 18.7 0.0
2016-Mar-21 Mon ### 4.22 ### ### 1,443,148 3,045,042 ### ### 0.0
2016-Mar-18 Fri ### 4.2 ### ### 2,185,283 ### 34.2 34.2 0.0
2016-Mar-17 Thu 4.23 4.23 ### 4.2 26.3 26.3 ###
2016-Mar-16 Wed ### 4.2 ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 2,211,777 0 0.0
2016-Mar-14 Mon ### ### ### ### 82.3 82.3 0.0
2016-Mar-11 Fri ### 4.2 ### ### 1,314,054 ### 24.3 24.3 0.0
2016-Mar-10 Thu ### 4.2 ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 88.5 88.5 0.0
2016-Mar-08 Tue ### 4 ### ### 85.4 85.4 0.0
2016-Mar-07 Mon ### 4 ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 1,999,670 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 1,589,428 0 77.0 77.0 0.0
2016-Feb-29 Mon ### ### ### ### 2,987,056 0 33.8 33.8 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 682,375 0 37.5 37.5 0.0
2016-Feb-23 Tue ### ### ### ### 985,448 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 1,836,746 0 72.9 72.9 0.0
2016-Feb-19 Fri 3.88 ### 3.87 ### 712,376 1,378,447 74.2 74.2 0.0
2016-Feb-18 Thu ### ### 3.88 3.88 20.6 20.6 0.3
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 3.86 ### 3.86 3.89 1,817,642 3,508,049 ### ### 0.3
2016-Feb-11 Thu 3.84 ### 3.81 ### ### ### 0.0
2016-Feb-10 Wed ### ### 3.82 3.84 2,731,642 ### 31.0 31.0 0.3
2016-Feb-09 Tue ### 4 ### ### 1,381,778 2,763,556 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 728,943 0 82.1 82.1 0.0
2016-Feb-05 Fri ### 4 ### 4 1,111,687 2,223,374 ### ### 0.3
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed 3.88 ### 3.88 3.88 76.4 76.4 0.3
2016-Feb-02 Tue ### ### ### ### 1,463,272 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 29.1 29.1 0.0
2016-Jan-28 Thu ### ### ### ### 1,149,175 0 ### ### 0.0
2016-Jan-27 Wed 3.89 ### 3.89 ### ### ### 0.0
2016-Jan-25 Mon 3.89 ### 3.84 ### 72.0 72.0 0.0
2016-Jan-22 Fri 3.89 3.89 3.81 3.85 3,279,341 ### 19.8 19.8 0.3
2016-Jan-21 Thu ### ### 3.84 3.85 4,353,351 ### 25.4 25.4 0.3
2016-Jan-20 Wed ### ### 3.89 ### ### ### 0.0
2016-Jan-19 Tue 3.85 3.955 3.83 ### 84.6 84.6 0.0
2016-Jan-18 Mon 3.72 3.84 3.72 3.82 2,482,754 ### ### ### 0.3
2016-Jan-15 Fri 3.84 3.87 3.725 3.75 ### ### 0.3
2016-Jan-14 Thu 3.78 3.84 3.78 3.79 74.9 74.9 ###
2016-Jan-13 Wed 3.83 ### 3.83 3.86 1,282,029 2,455,085 76.3 76.3 0.3
2016-Jan-12 Tue 3.86 ### 3.825 3.85 1,403,623 2,684,428 ### ### 0.3
2016-Jan-11 Mon 3.81 3.85 3.79 3.83 2,415,440 9,226,980 ### ### ###
2016-Jan-08 Fri 3.82 3.89 3.82 3.86 2,376,220 9,160,328 76.3 76.3 0.3
2016-Jan-07 Thu ### ### 3.88 3.89 2,881,654 ### 45.3 45.3 0.3
2016-Jan-06 Wed ### ### 3.88 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 25.3 25.3 0.0
2016-Jan-04 Mon ### 4.055 ### ### 25.9 25.9 0.0
2015-Dec-31 Thu ### ### 4 4 775,428 1,550,856 ### ### 0.3
2015-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2015-Dec-29 Tue ### ### ### ### 1,840,529 0 62.3 62.3 0.0
2015-Dec-24 Thu ### ### 4 ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 4,030,728 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### 4 4 2,835,624 5,671,248 15.0 15.0 0.3
2015-Dec-21 Mon ### ### ### ### 2,519,354 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 3,990,586 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 3,336,227 0 ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 2,049,825 0 73.6 73.6 0.0
2015-Dec-14 Mon 4 ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 2,863,253 0 ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 88.8 88.8 0.0
2015-Dec-07 Mon 3.89 ### 3.88 ### ### ### 0.0
2015-Dec-04 Fri 3.8 3.83 3.78 3.83 77.5 77.5 ###
2015-Dec-03 Thu 3.82 3.89 3.81 3.87 1,174,450 ### ### ### ###
2015-Dec-02 Wed ### ### 3.84 3.84 1,737,548 ### 20.3 20.3 0.3
2015-Dec-01 Tue 3.85 ### 3.82 3.88 ### ### 0.3
2015-Nov-30 Mon 3.84 3.86 3.81 3.86 78.4 78.4 0.3
2015-Nov-27 Fri 3.88 3.88 3.81 3.84 30.8 30.8 0.3
2015-Nov-26 Thu 3.84 3.89 3.82 3.82 972,376 ### 30.2 30.2 0.3
2015-Nov-25 Wed 3.88 ### 3.82 3.82 24.2 24.2 0.3
2015-Nov-24 Tue 3.88 ### 3.86 3.89 1,201,474 2,318,844 79.6 79.6 0.3
2015-Nov-23 Mon 3.89 ### 3.88 ### ### ### 0.0
2015-Nov-20 Fri 3.88 ### 3.86 3.88 1,770,678 ### 68.2 68.2 0.3
2015-Nov-19 Thu 3.84 3.89 3.84 3.88 ### ### 0.3
2015-Nov-18 Wed 3.79 3.85 3.78 3.84 ### ### 0.3
2015-Nov-17 Tue 3.78 3.8 3.75 3.8 68.0 68.0 ###
2015-Nov-16 Mon 3.74 3.79 3.73 3.75 69.3 69.3 0.3
2015-Nov-13 Fri 3.8 3.84 3.79 3.81 1,230,252 ### ### ### 0.3
2015-Nov-12 Thu 3.83 3.86 3.83 3.84 599,187 2,303,874 73.5 73.5 0.3
2015-Nov-11 Wed 3.83 3.87 3.81 3.86 ### ### 0.3
2015-Nov-10 Tue 3.81 3.84 3.78 3.8 36.3 36.3 ###
2015-Nov-09 Mon ### ### 3.84 3.85 1,829,321 ### 17.5 17.5 0.3
2015-Nov-06 Fri ### ### ### ### 1,887,274 0 ### ### 0.0
2015-Nov-05 Thu ### 4 ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue 4 ### ### ### 1,409,155 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 1,628,024 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 76.0 76.0 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 910,448 0 37.5 37.5 0.0
2015-Oct-26 Mon ### ### ### ### 1,207,881 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### 4 ### ### 0.3
2015-Oct-22 Thu ### ### ### ### 1,729,558 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### 4 1,587,248 0 79.4 79.4 0.3
2015-Oct-20 Tue ### ### ### ### 830,747 0 80.1 80.1 0.0
2015-Oct-19 Mon ### ### ### ### 1,189,478 0 ### ### 0.0
2015-Oct-16 Fri ### ### 3.89 ### 1,606,085 ### ### ### 0.0
2015-Oct-15 Thu 3.85 ### 3.83 3.85 1,549,577 ### 64.6 64.6 0.3
2015-Oct-14 Wed 3.86 3.88 ### 3.82 1,562,021 3,030,320 ### ### 0.3
2015-Oct-13 Tue 3.87 ### 3.82 3.89 78.7 78.7 0.3
2015-Oct-12 Mon ### ### 3.88 3.89 28.8 28.8 0.3
2015-Oct-09 Fri ### 3.985 ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### 3.885 ### 1,542,976 ### 24.0 24.0 0.0
2015-Oct-07 Wed ### 4 ### ### 1,954,585 3,909,170 29.9 29.9 0.0
2015-Oct-06 Tue ### ### ### ### 1,596,758 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 790,453 0 68.3 68.3 0.0
2015-Oct-02 Fri ### ### 3.89 ### 1,056,885 2,055,641 24.1 24.1 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed 3.87 ### 3.84 ### 3,017,672 ### ### ### 0.0
2015-Sep-29 Tue ### ### 3.88 3.89 ### ### 0.3
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 4 ### ### ### 2,965,447 0 30.1 30.1 0.0
2015-Sep-24 Thu 3.83 4 3.83 4 ### ### 0.3
2015-Sep-23 Wed 3.8 3.85 3.785 3.8 1,791,925 6,840,673 ### ### ###
2015-Sep-22 Tue 3.86 3.88 3.79 3.83 ### ### ###
2015-Sep-21 Mon 3.82 3.84 3.78 3.83 76.4 76.4 ###
2015-Sep-18 Fri 3.87 ### 3.83 ### ### ### 0.0
2015-Sep-17 Thu ### ### 3.88 ### 2,111,380 4,096,077 ### ### 0.0
2015-Sep-16 Wed 3.85 ### 3.82 ### ### ### 0.0
2015-Sep-15 Tue 3.82 3.85 3.79 3.82 2,716,258 ### 77.0 77.0 0.3
2015-Sep-14 Mon 3.8 3.83 3.76 3.82 78.0 78.0 0.3
2015-Sep-11 Fri 3.78 3.8 3.75 3.76 27.8 27.8 0.3
2015-Sep-10 Thu 3.79 3.84 3.78 3.8 75.3 75.3 ###
2015-Sep-09 Wed 3.89 ### 3.87 3.89 ### ### 0.3
2015-Sep-08 Tue 3.79 3.89 3.79 3.89 85.3 85.3 0.3
2015-Sep-07 Mon 3.82 3.84 3.76 3.81 33.9 33.9 0.3
2015-Sep-04 Fri 3.77 3.82 3.73 3.8 76.7 76.7 ###
2015-Sep-03 Thu 3.84 3.86 3.73 3.77 28.6 28.6 ###
2015-Sep-02 Wed 3.71 3.82 3.71 3.82 2,440,388 ### 87.1 87.1 0.3
2015-Sep-01 Tue 3.83 3.85 3.775 3.79 2,223,581 ### ### ### ###
2015-Aug-31 Mon 3.73 3.85 3.7 3.85 90.0 90.0 0.3
2015-Aug-28 Fri 3.85 3.85 3.75 3.78 19.0 19.0 0.3
2015-Aug-27 Thu 3.83 3.86 3.8 3.82 27.5 27.5 0.3
2015-Aug-26 Wed 3.74 ### 3.7 3.83 ### ### ###
2015-Aug-25 Tue ### 3.82 3.57 3.82 ### ### 0.3
2015-Aug-24 Mon ### 3.72 ### ### 4,519,575 ### 89.0 89.0 0.0
2015-Aug-21 Fri 3.77 3.79 3.7 3.78 3,204,858 ### ### ### 0.3
2015-Aug-20 Thu 3.81 3.85 3.8 3.82 1,809,381 6,920,882 73.9 73.9 0.3
2015-Aug-19 Wed 3.74 3.845 3.74 3.82 ### ### 0.3
2015-Aug-18 Tue 3.76 3.78 3.7 3.75 ### ### 0.3
2015-Aug-17 Mon 3.7 3.76 3.7 3.73 83.3 83.3 ###
2015-Aug-14 Fri 3.71 3.78 3.675 3.7 2,237,042 8,338,574 32.1 32.1 0.3
2015-Aug-13 Thu 3.73 3.77 ### 3.72 2,353,052 ### ### ### 0.3
2015-Aug-12 Wed 3.79 3.83 3.72 3.75 34.5 34.5 0.3
2015-Aug-11 Tue 3.82 3.83 3.74 3.78 ### ### 0.3
2015-Aug-10 Mon 3.83 3.84 3.74 3.81 2,786,779 ### 26.4 26.4 0.3
2015-Aug-07 Fri ### ### 3.85 3.86 ### ### 0.3
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 83.8 83.8 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### 4 3.945 ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 75.3 75.3 0.0
2015-Jul-28 Tue 3.86 ### 3.86 ### 88.3 88.3 0.0
2015-Jul-27 Mon 3.8 ### 3.8 ### 799,629 ### 90.8 90.8 0.0
2015-Jul-24 Fri 3.77 3.86 3.77 3.83 ### ### ###
2015-Jul-23 Thu 3.84 3.84 3.79 3.8 2,838,142 ### 22.5 22.5 ###
2015-Jul-22 Wed ### ### 3.83 3.84 ### ### 0.3
2015-Jul-21 Tue ### ### 3.88 ### 954,858 1,852,424 ### ### 0.0
2015-Jul-20 Mon ### ### 3.89 ### 872,073 1,696,181 ### ### 0.0
2015-Jul-17 Fri ### ### 3.88 ### 963,426 1,869,046 ### ### 0.0
2015-Jul-16 Thu ### ### 3.87 ### 2,597,728 ### ### ### 0.0
2015-Jul-15 Wed ### ### 3.88 ### ### ### 0.0
2015-Jul-14 Tue 3.89 ### 3.86 ### 987,948 ### ### ### 0.0
2015-Jul-13 Mon 3.84 3.88 3.81 3.81 544,572 2,093,879 25.7 25.7 0.3
2015-Jul-10 Fri 3.87 3.87 3.8 3.81 ### ### 0.3
2015-Jul-09 Thu 3.81 3.85 3.79 3.83 70.8 70.8 ###
2015-Jul-08 Wed 3.84 3.89 3.82 3.84 81.6 81.6 0.3
2015-Jul-07 Tue 3.77 ### 3.77 3.87 1,639,745 ### ### ### ###
2015-Jul-06 Mon 3.77 ### 3.75 3.76 ### ### 0.3
2015-Jul-03 Fri 3.89 ### 3.79 3.83 1,644,723 3,116,750 22.5 22.5 ###
2015-Jul-02 Thu 3.87 ### 3.87 ### 72.6 72.6 0.0
2015-Jul-01 Wed 3.78 3.87 3.78 3.86 ### ### 0.3
2015-Jun-30 Tue 3.76 3.84 3.73 3.8 2,538,927 ### ### ### ###
2015-Jun-29 Mon 3.8 ### 3.8 3.82 1,476,257 2,804,888 ### ### 0.3
2015-Jun-26 Fri 3.83 ### 3.82 3.87 2,281,729 ### 83.0 83.0 ###
2015-Jun-25 Thu ### ### ### ### 23.7 23.7 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 88.1 88.1 0.0
2015-Jun-19 Fri 3.81 ### 3.81 ### 4,439,142 ### ### ### 0.0
2015-Jun-18 Thu 3.8 3.8 3.7 3.74 3,406,456 ### 23.1 23.1 0.3
2015-Jun-17 Wed 3.79 3.83 3.79 3.81 1,316,386 ### ### ### 0.3
2015-Jun-16 Tue 3.81 3.86 3.79 3.79 ### ### ###
2015-Jun-15 Mon 3.79 3.85 3.755 3.84 85.7 85.7 0.3
2015-Jun-12 Fri 3.81 3.84 3.79 3.81 ### ### 0.3
2015-Jun-11 Thu 3.89 ### 3.84 3.86 1,772,252 3,402,723 ### ### 0.3
2015-Jun-10 Wed 3.82 ### 3.8 3.89 87.1 87.1 0.3
2015-Jun-09 Tue 3.82 3.88 3.82 3.83 77.5 77.5 ###
2015-Jun-05 Fri 3.87 ### 3.8 3.84 1,135,075 2,156,642 23.1 23.1 0.3
2015-Jun-04 Thu ### ### 3.83 3.89 31.5 31.5 0.3
2015-Jun-03 Wed 3.86 ### 3.83 ### 90.4 90.4 0.0
2015-Jun-02 Tue ### ### ### ### 1,906,225 0 ### ### 0.0
2015-Jun-01 Mon ### ### 3.87 ### 1,505,427 ### ### ### 0.0
2015-May-29 Fri 3.86 ### 3.85 ### 2,450,149 ### 87.4 87.4 0.0
2015-May-28 Thu 3.87 ### 3.79 ### 85.5 85.5 0.0
2015-May-27 Wed 3.88 ### 3.81 3.84 1,687,674 ### 22.7 22.7 0.3
2015-May-26 Tue 3.85 ### 3.845 ### 943,723 ### ### ### 0.0
2015-May-25 Mon 3.89 ### 3.83 3.85 21.5 21.5 0.3
2015-May-22 Fri 3.82 3.88 3.81 3.87 877,786 3,375,087 82.0 82.0 ###
2015-May-21 Thu 3.81 3.84 3.78 3.79 25.8 25.8 ###
2015-May-20 Wed 3.82 3.85 3.8 3.82 ### ### 0.3
2015-May-19 Tue 3.84 3.85 3.8 3.83 2,288,723 ### 36.6 36.6 ###
2015-May-18 Mon 3.84 3.89 ### 3.84 78.6 78.6 0.3
2015-May-15 Fri 3.81 3.85 3.78 3.85 81.9 81.9 0.3
2015-May-14 Thu 3.73 3.77 ### 3.77 1,384,940 ### ### ### ###
2015-May-13 Wed 3.74 3.78 3.7 3.78 ### ### 0.3
2015-May-12 Tue ### 3.76 ### 3.74 82.1 82.1 0.3
2015-May-11 Mon 3.77 3.77 3.7 3.7 1,564,073 ### 18.6 18.6 0.3
2015-May-08 Fri ### ### ### ### 664,489 0 77.8 77.8 0.0
2015-May-07 Thu ### 3.7 ### ### 73.7 73.7 0.0
2015-May-06 Wed 3.73 3.77 ### 3.71 1,586,656 2,990,846 ### ### ###
2015-May-05 Tue 3.81 3.83 3.77 3.78 992,523 3,771,587 31.9 31.9 0.3
2015-May-04 Mon 3.75 3.82 3.73 3.75 66.8 66.8 0.3
2015-May-01 Fri ### 3.78 ### 3.75 86.5 86.5 0.3
2015-Apr-30 Thu 3.7 3.76 ### 3.72 ### ### 0.3
2015-Apr-29 Wed 3.83 3.85 3.75 3.78 1,154,044 ### ### ### 0.3
2015-Apr-28 Tue 3.83 3.87 3.81 3.85 ### ### 0.3
2015-Apr-27 Mon 3.84 3.88 3.83 3.84 67.6 67.6 0.3
2015-Apr-24 Fri 3.86 3.87 3.8 3.84 1,630,773 ### 21.6 21.6 0.3
2015-Apr-23 Thu 3.82 3.87 3.785 3.81 ### ### 0.3
2015-Apr-22 Wed 3.81 3.82 3.745 3.78 2,540,750 9,610,386 25.8 25.8 0.3
2015-Apr-21 Tue 3.88 ### 3.8 3.82 ### ### 0.3
2015-Apr-20 Mon 3.79 3.83 3.75 3.81 ### ### 0.3
2015-Apr-17 Fri ### ### 3.8 3.82 ### ### 0.3
2015-Apr-16 Thu ### ### 3.89 ### 1,580,472 ### ### ### 0.0
2015-Apr-15 Wed ### ### 3.84 ### 2,300,823 4,417,580 ### ### 0.0
2015-Apr-14 Tue ### ### ### 3.89 1,373,443 0 ### ### 0.3
2015-Apr-13 Mon ### ### ### ### 1,327,871 0 ### ### 0.0
2015-Apr-10 Fri ### ### 3.89 ### 24.2 24.2 0.0
2015-Apr-09 Thu ### ### ### ### 1,415,626 0 ### ### 0.0
2015-Apr-08 Wed 3.87 ### 3.855 ### 1,450,686 ### 81.3 81.3 0.0
2015-Apr-07 Tue ### 3.955 3.85 3.87 22.5 22.5 ###
2015-Apr-02 Thu ### ### 3.89 ### ### ### 0.0
2015-Apr-01 Wed 3.87 ### 3.86 3.89 ### ### 0.3
2015-Mar-31 Tue 4 ### ### ### 2,654,447 0 12.3 12.3 0.0
2015-Mar-30 Mon ### ### ### ### 87.8 87.8 0.0
2015-Mar-27 Fri ### ### ### ### 982,972 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 27.2 27.2 0.0
2015-Mar-25 Wed ### ### ### ### 12.6 12.6 0.0
2015-Mar-24 Tue ### ### ### ### 1,791,141 0 73.2 73.2 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 3,567,552 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### 3.925 ### 1,802,046 ### 76.3 76.3 0.0
2015-Mar-17 Tue ### ### ### ### 13.4 13.4 0.0
2015-Mar-16 Mon ### ### ### ### 74.5 74.5 0.0
2015-Mar-13 Fri ### ### ### ### 1,258,044 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 839,073 0 ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 745,341 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 83.0 83.0 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 1,842,076 0 82.6 82.6 0.0
2015-Mar-05 Thu ### ### ### ### 1,452,147 0 71.4 71.4 0.0
2015-Mar-04 Wed ### ### ### ### 30.8 30.8 0.0
2015-Mar-03 Tue ### ### ### ### 3,207,956 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 74.1 74.1 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 1,738,350 0 76.7 76.7 0.0
2015-Feb-24 Tue ### ### ### ### 14.1 14.1 0.0
2015-Feb-23 Mon ### ### 4 ### 3,189,723 6,379,446 70.1 70.1 0.0
2015-Feb-20 Fri ### ### 4 ### 32.4 32.4 0.0
2015-Feb-19 Thu 4.25 4.25 4 ### 2,070,588 8,541,175 5.2 5.2 0.0
2015-Feb-18 Wed 4.27 4.27 ### 4.2 ### ### ###
2015-Feb-17 Tue 4.24 4.24 ### ### ### ### 0.0
2015-Feb-16 Mon 4.28 ### 4.21 4.23 1,385,123 2,915,683 ### ### 0.3
2015-Feb-13 Fri 4.25 ### 4.24 ### 79.4 79.4 0.0
2015-Feb-12 Thu 4.2 4.23 ### ### 24.6 24.6 0.0
2015-Feb-11 Wed 4.21 4.27 ### ### ### ### 0.0
2015-Feb-10 Tue ### 4.21 ### 4.2 6,606,425 13,906,524 ### ### ###
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 2,277,172 0 30.5 30.5 0.0
2015-Feb-05 Thu ### ### ### ### 3,833,250 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 68.8 68.8 0.0
2015-Feb-03 Tue 3.87 ### 3.87 ### ### ### 0.0
2015-Feb-02 Mon 3.88 ### 3.86 3.89 608,487 1,174,379 71.5 71.5 0.3
2015-Jan-30 Fri 3.89 3.89 3.86 3.86 1,417,423 ### 25.9 25.9 0.3
2015-Jan-29 Thu 3.83 3.89 3.825 3.86 2,129,956 ### ### ### 0.3
2015-Jan-28 Wed 3.83 3.89 3.81 3.84 ### ### 0.3
2015-Jan-27 Tue 3.85 ### 3.83 3.87 ### ### ###
2015-Jan-23 Fri 3.77 ### 3.77 3.85 ### ### 0.3
2015-Jan-22 Thu 3.77 3.81 3.73 3.79 ### ### ###
2015-Jan-21 Wed 3.71 3.78 3.7 3.77 ### ### ###
2015-Jan-20 Tue 3.71 3.71 ### 3.71 2,555,474 ### ### ### ###
2015-Jan-19 Mon ### 3.72 ### 3.71 1,291,559 ### ### ### ###
2015-Jan-16 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jan-15 Thu ### ### ### ### 1,305,956 0 30.0 30.0 0.0
2015-Jan-14 Wed ### 3.71 ### ### 1,191,080 2,209,453 36.4 36.4 0.0
2015-Jan-13 Tue ### ### ### ### 1,333,647 0 ### ### 0.0
2015-Jan-12 Mon 3.72 3.73 ### 3.71 1,582,120 2,950,653 29.7 29.7 ###
2015-Jan-09 Fri 3.72 3.75 3.7 3.75 917,352 ### 74.7 74.7 0.3
2015-Jan-08 Thu ### 3.79 ### 3.72 1,623,152 3,075,873 81.7 81.7 0.3
2015-Jan-07 Wed ### 3.71 ### 3.7 1,976,320 3,666,073 ### ### 0.3
2015-Jan-06 Tue ### 3.7 ### ### 1,280,747 2,369,381 ### ### 0.0
2015-Jan-05 Mon ### ### ### 3.72 863,920 0 84.4 84.4 0.3
2015-Jan-02 Fri ### ### ### ### 256,781 0 69.9 69.9 0.0
2014-Dec-31 Wed 3.76 3.76 ### ### 630,451 1,185,247 ### ### 0.0
2014-Dec-30 Tue 3.75 3.81 3.73 3.74 35.1 35.1 0.3
2014-Dec-29 Mon ### 3.83 ### 3.78 1,855,572 3,553,420 ### ### 0.3
2014-Dec-24 Wed ### 3.73 ### 3.72 548,572 1,023,086 82.9 82.9 0.3
2014-Dec-23 Tue 3.76 3.79 3.71 3.72 ### ### 0.3
2014-Dec-22 Mon 3.74 3.77 ### 3.74 1,945,284 ### ### ### 0.3
2014-Dec-19 Fri ### 3.72 ### ### 2,464,043 ### 63.3 63.3 0.0
2014-Dec-18 Thu ### 3.7 ### ### ### ### 0.0
2014-Dec-17 Wed 3.59 ### 3.59 ### 1,205,574 ### ### ### 0.0
2014-Dec-16 Tue 3.58 ### 3.58 ### 84.0 84.0 0.0
2014-Dec-15 Mon ### 3.71 ### ### ### ### 0.0
2014-Dec-12 Fri ### 3.73 ### 3.72 2,190,089 ### ### ### 0.3
2014-Dec-11 Thu 3.57 ### 3.54 ### 1,997,228 ### ### ### 0.0
2014-Dec-10 Wed 3.57 ### 3.55 3.59 1,322,656 ### 76.2 76.2 ###
2014-Dec-09 Tue ### ### 3.55 3.57 1,300,546 ### 34.3 34.3 0.3
2014-Dec-08 Mon 3.71 3.71 ### ### ### ### 0.0
2014-Dec-05 Fri 3.71 3.73 ### ### ### ### 0.0
2014-Dec-04 Thu ### 3.75 ### 3.71 74.8 74.8 ###
2014-Dec-03 Wed ### ### ### ### 1,947,327 0 ### ### 0.0
2014-Dec-02 Tue 3.53 ### 3.525 ### 2,886,646 ### 89.9 89.9 0.0
2014-Dec-01 Mon 3.54 3.57 3.51 3.55 1,601,324 5,668,686 88.2 88.2 ###
2014-Nov-28 Fri 3.57 3.57 3.52 3.53 559,046 ### 27.2 27.2 0.3
2014-Nov-27 Thu 3.52 3.58 3.5 3.57 1,430,559 5,064,178 ### ### 0.3
2014-Nov-26 Wed 3.46 3.52 3.45 3.52 787,080 2,742,973 ### ### ###
2014-Nov-25 Tue 3.41 3.46 3.41 3.45 ### ### ###
2014-Nov-24 Mon 3.48 3.51 3.45 3.46 1,082,356 ### ### ### 0.2
2014-Nov-21 Fri 3.5 ### 3.445 3.46 22.8 22.8 0.2
2014-Nov-20 Thu 3.45 3.48 3.44 3.44 1,571,889 ### 36.4 36.4 0.2
2014-Nov-19 Wed 3.49 3.5 3.42 3.45 26.0 26.0 ###
2014-Nov-18 Tue 3.53 3.53 3.49 3.5 26.0 26.0 0.3
2014-Nov-17 Mon 3.57 3.57 3.49 3.51 21.1 21.1 ###
2014-Nov-14 Fri 3.58 3.58 3.55 3.55 23.1 23.1 ###
2014-Nov-13 Thu ### ### 3.55 3.57 2,282,155 4,050,825 22.9 22.9 0.3
2014-Nov-12 Wed ### ### 3.58 3.58 1,025,475 ### ### ### 0.3
2014-Nov-11 Tue ### ### 3.57 3.58 28.4 28.4 0.3
2014-Nov-10 Mon 3.59 ### 3.57 ### 1,283,587 ### 73.8 73.8 0.0
2014-Nov-07 Fri ### ### 3.58 3.58 20.1 20.1 0.3
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### 3.58 3.59 3,185,670 5,702,349 ### ### ###
2014-Nov-04 Tue 3.58 ### 3.58 ### 78.3 78.3 0.0
2014-Nov-03 Mon 3.54 ### 3.54 3.58 ### ### 0.3
2014-Oct-31 Fri 3.51 3.56 3.51 3.56 81.7 81.7 0.3
2014-Oct-30 Thu 3.5 3.5 3.47 3.5 74.6 74.6 0.3
2014-Oct-29 Wed 3.56 3.56 3.47 3.48 ### ### 0.2
2014-Oct-28 Tue 3.52 3.54 3.51 3.52 1,591,723 5,610,823 ### ### ###
2014-Oct-27 Mon 3.5 3.53 3.49 3.52 1,293,527 4,540,279 78.9 78.9 ###
2014-Oct-24 Fri 3.48 3.51 3.46 3.47 1,347,756 4,696,929 ### ### 0.2
2014-Oct-23 Thu 3.4 3.45 ### 3.45 1,156,752 ### ### ### ###
2014-Oct-22 Wed ### 3.42 ### 3.4 73.6 73.6 0.2
2014-Oct-21 Tue ### 3.42 ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 19.1 19.1 0.0
2014-Oct-17 Fri ### 3.4 ### ### ### ### 0.0
2014-Oct-16 Thu ### ### 3.29 ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 82.9 82.9 0.0
2014-Oct-14 Tue 3.29 ### 3.28 ### 63.4 63.4 0.0
2014-Oct-13 Mon ### ### ### ### 1,834,452 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 78.2 78.2 0.0
2014-Oct-09 Thu ### 3.44 ### 3.4 1,171,888 2,015,647 73.3 73.3 0.2
2014-Oct-08 Wed ### ### ### ### 1,086,758 0 82.7 82.7 0.0
2014-Oct-07 Tue ### ### ### ### 1,177,486 0 33.5 33.5 0.0
2014-Oct-06 Mon ### 3.4 3.345 ### 791,129 2,668,082 ### ### 0.0
2014-Oct-03 Fri ### 3.4 ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### 3.41 ### ### 1,404,051 ### ### ### 0.0
2014-Oct-01 Wed ### 3.43 ### 3.42 ### ### 0.2
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 2,628,756 0 79.3 79.3 0.0
2014-Sep-25 Thu ### 3.4 ### ### 1,377,382 2,341,549 80.3 80.3 0.0
2014-Sep-24 Wed ### ### ### ### 83.4 83.4 0.0
2014-Sep-23 Tue ### 3.4 ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### 3.43 ### ### ### ### 0.0
2014-Sep-18 Thu ### 3.41 ### ### 2,346,555 4,000,876 ### ### 0.0
2014-Sep-17 Wed ### 3.41 ### ### 2,730,556 ### ### ### 0.0
2014-Sep-16 Tue ### 3.4 ### ### 2,801,040 ### 36.5 36.5 0.0
2014-Sep-15 Mon 3.41 3.42 ### ### ### ### 0.0
2014-Sep-12 Fri 3.44 3.47 3.4 3.46 77.3 77.3 0.2
2014-Sep-11 Thu 3.53 3.53 3.43 3.45 15.8 15.8 ###
2014-Sep-10 Wed 3.56 3.57 3.5 3.53 26.1 26.1 0.3
2014-Sep-09 Tue 3.57 ### 3.57 ### ### ### 0.0
2014-Sep-08 Mon 3.58 ### 3.56 3.56 2,672,122 4,756,377 30.4 30.4 0.3
2014-Sep-05 Fri 3.59 ### 3.57 ### ### ### 0.0
2014-Sep-04 Thu ### 3.7 3.55 ### 14.5 14.5 0.0
2014-Sep-03 Wed ### 3.74 ### ### 23.1 23.1 0.0
2014-Sep-02 Tue ### 3.73 ### ### 1,542,544 2,876,844 ### ### 0.0
2014-Sep-01 Mon ### 3.72 ### ### 1,534,025 2,853,286 82.4 82.4 0.0
2014-Aug-29 Fri ### ### ### ### 1,571,553 0 ### ### 0.0
2014-Aug-28 Thu 3.58 ### 3.57 ### 725,721 ### ### ### 0.0
2014-Aug-27 Wed ### ### 3.57 ### ### ### 0.0
2014-Aug-26 Tue ### ### 3.55 ### 1,494,980 2,653,589 31.6 31.6 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri 3.76 3.76 ### ### 1,270,723 2,388,959 ### ### 0.0
2014-Aug-21 Thu ### 3.77 ### 3.73 83.0 83.0 ###
2014-Aug-20 Wed ### 3.7 ### ### 1,578,755 ### ### ### 0.0
2014-Aug-19 Tue ### 3.72 ### ### 1,897,658 3,529,643 19.5 19.5 0.0
2014-Aug-18 Mon ### ### ### ### 71.0 71.0 0.0
2014-Aug-15 Fri 3.58 ### 3.57 ### 79.2 79.2 0.0
2014-Aug-14 Thu 3.53 3.585 3.52 3.57 1,313,641 ### ### ### 0.3
2014-Aug-13 Wed 3.52 3.56 3.51 3.53 1,422,623 5,028,972 ### ### 0.3
2014-Aug-12 Tue 3.53 3.56 3.525 3.53 60.6 60.6 0.3
2014-Aug-11 Mon 3.49 3.54 3.49 3.51 78.7 78.7 ###
2014-Aug-08 Fri 3.47 3.52 3.47 3.47 ### ### 0.2
2014-Aug-07 Thu 3.49 3.5 3.48 3.5 74.3 74.3 0.3
2014-Aug-06 Wed 3.5 3.51 3.48 3.51 866,952 ### 76.9 76.9 ###
2014-Aug-05 Tue 3.5 3.55 3.5 3.5 964,770 ### 79.1 79.1 0.3
2014-Aug-04 Mon 3.51 3.54 3.49 3.52 616,955 ### 72.1 72.1 ###
2014-Aug-01 Fri 3.54 3.57 3.47 3.56 1,585,624 ### 77.9 77.9 0.3
2014-Jul-31 Thu 3.55 3.575 3.54 3.57 77.0 77.0 0.3
2014-Jul-30 Wed 3.57 3.57 3.54 3.56 1,031,780 3,667,977 ### ### 0.3
2014-Jul-29 Tue 3.54 3.56 3.53 3.56 1,087,643 ### ### ### 0.3
2014-Jul-28 Mon 3.52 3.56 ### 3.54 1,490,470 ### ### ### 0.3
2014-Jul-25 Fri 3.51 3.53 3.46 3.48 1,121,556 ### ### ### 0.2
2014-Jul-24 Thu 3.56 3.56 3.51 3.53 1,489,350 5,264,852 ### ### 0.3
2014-Jul-23 Wed 3.55 3.59 3.54 3.57 1,784,525 ### ### ### 0.3
2014-Jul-22 Tue 3.54 3.55 3.51 3.53 ### ### 0.3
2014-Jul-21 Mon 3.54 3.58 ### 3.54 ### ### 0.3
2014-Jul-18 Fri 3.48 ### 3.47 3.54 ### ### 0.3
2014-Jul-17 Thu 3.47 3.48 3.43 3.45 ### ### ###
2014-Jul-16 Wed 3.5 3.51 ### 3.48 1,106,044 ### 25.2 25.2 0.2
2014-Jul-15 Tue 3.46 3.49 3.44 3.46 77.5 77.5 0.2
2014-Jul-14 Mon 3.43 3.485 3.43 3.45 79.5 79.5 ###
2014-Jul-11 Fri 3.48 ### 3.42 3.42 1,370,727 2,343,943 15.1 15.1 0.2
2014-Jul-10 Thu 3.46 3.51 3.46 3.48 75.5 75.5 0.2
2014-Jul-09 Wed 3.45 3.48 3.44 3.46 1,377,750 ### 77.7 77.7 0.2
2014-Jul-08 Tue 3.45 3.49 3.41 3.47 934,243 ### ### ### 0.2
2014-Jul-07 Mon 3.42 3.47 3.4 3.43 720,947 2,476,452 ### ### 0.2
2014-Jul-04 Fri 3.44 3.45 ### 3.42 1,425,221 ### ### ### 0.2
2014-Jul-03 Thu 3.41 3.49 3.41 3.46 668,071 2,304,844 ### ### 0.2
2014-Jul-02 Wed 3.42 3.46 ### 3.45 1,390,152 ### ### ### ###
2014-Jul-01 Tue 3.41 3.45 ### ### 23.4 23.4 0.0
2014-Jun-30 Mon 3.43 3.45 3.4 3.4 30.6 30.6 0.2
2014-Jun-27 Fri 3.49 3.51 3.44 3.46 ### ### 0.2
2014-Jun-26 Thu 3.44 3.51 3.41 3.51 ### ### ###
2014-Jun-25 Wed 3.42 3.48 3.42 3.48 82.2 82.2 0.2
2014-Jun-24 Tue 3.46 3.5 3.44 3.47 1,623,445 5,633,354 75.4 75.4 0.2
2014-Jun-23 Mon 3.5 3.5 3.45 3.49 ### ### ###
2014-Jun-20 Fri 3.43 3.46 ### 3.46 ### ### 0.2
2014-Jun-19 Thu 3.48 3.48 3.42 3.43 3,198,820 11,035,929 ### ### 0.2
2014-Jun-18 Wed ### 3.45 ### 3.44 ### ### 0.2
2014-Jun-17 Tue 3.29 ### 3.29 ### 2,119,444 3,486,485 91.2 91.2 0.0
2014-Jun-16 Mon ### ### 3.29 ### 76.5 76.5 0.0
2014-Jun-13 Fri ### ### 3.285 ### 2,280,888 3,746,358 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 1,568,924 0 77.3 77.3 0.0
2014-Jun-11 Wed ### 3.4 3.355 ### 2,024,358 ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 77.6 77.6 0.0
2014-Jun-06 Fri ### ### ### ### 881,247 0 76.0 76.0 0.0
2014-Jun-05 Thu ### ### ### ### 1,441,442 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 1,321,356 0 36.6 36.6 0.0
2014-Jun-03 Tue ### ### ### ### 1,127,953 0 ### ### 0.0
2014-Jun-02 Mon ### ### 3.345 ### 1,574,778 ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 77.5 77.5 0.0
2014-May-29 Thu ### ### ### ### 1,303,088 0 ### ### 0.0
2014-May-28 Wed 3.41 3.41 ### ### 15.5 15.5 0.0
2014-May-27 Tue ### ### ### ### 1,566,445 0 82.1 82.1 0.0
2014-May-26 Mon ### ### 3.29 ### 859,653 1,414,129 ### ### 0.0
2014-May-23 Fri ### ### 3.28 ### 74.9 74.9 0.0
2014-May-22 Thu ### ### 3.28 3.28 21.4 21.4 0.2
2014-May-21 Wed 3.26 ### 3.26 3.28 76.9 76.9 0.2
2014-May-20 Tue 3.29 3.29 3.26 3.26 23.1 23.1 0.2
2014-May-19 Mon ### ### 3.27 3.27 24.8 24.8 ###
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### 3.29 ### 81.9 81.9 0.0
2014-May-14 Wed 3.28 ### 3.26 ### ### ### 0.0
2014-May-13 Tue ### ### 3.225 3.25 ### ### 0.2
2014-May-12 Mon 3.27 3.325 3.26 3.29 1,365,155 4,494,772 ### ### ###
2014-May-09 Fri ### ### 3.25 3.27 1,511,289 2,455,844 ### ### ###
2014-May-08 Thu ### ### 3.285 ### 2,657,829 4,365,484 ### ### 0.0
2014-May-07 Wed ### ### 3.24 3.27 25.7 25.7 ###
2014-May-06 Tue ### ### ### ### 22.8 22.8 0.0
2014-May-05 Mon ### ### 3.28 ### 1,106,570 1,814,774 79.0 79.0 0.0
2014-May-02 Fri ### ### 3.29 3.29 ### ### ###
2014-May-01 Thu ### ### ### ### 31.8 31.8 0.0
2014-Apr-30 Wed ### ### ### ### 21.1 21.1 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 81.5 81.5 0.0
2014-Apr-24 Thu ### 3.4 ### ### 1,175,381 1,998,147 ### ### 0.0
2014-Apr-23 Wed ### 3.375 ### ### 608,954 ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu 3.27 ### ### ### ### ### 0.0
2014-Apr-16 Wed 3.27 ### 3.27 3.27 66.5 66.5 ###
2014-Apr-15 Tue 3.24 3.28 3.24 3.27 81.5 81.5 ###
2014-Apr-14 Mon 3.28 3.29 3.23 3.24 ### ### ###
2014-Apr-11 Fri 3.28 ### ### 3.28 ### ### 0.2
2014-Apr-10 Thu ### ### ### ### 8,699,687 0 ### ### 0.0
2014-Apr-09 Wed 3.24 ### 3.22 3.26 4,425,970 ### ### ### 0.2
2014-Apr-08 Tue 3.2 3.24 3.2 3.24 85.3 85.3 ###
2014-Apr-07 Mon 3.23 3.25 3.21 3.23 985,975 ### ### ### ###
2014-Apr-04 Fri ### 3.22 ### 3.21 840,027 1,352,443 77.3 77.3 ###
2014-Apr-03 Thu 3.21 3.22 3.2 3.2 1,534,923 ### 32.0 32.0 0.2
2014-Apr-02 Wed 3.22 3.23 3.2 3.22 1,494,170 4,803,756 ### ### 0.2
2014-Apr-01 Tue 3.23 3.24 3.21 3.21 ### ### ###
2014-Mar-31 Mon 3.22 3.28 3.21 3.24 1,435,123 4,656,974 75.2 75.2 ###
2014-Mar-28 Fri 3.2 3.23 3.185 3.21 69.8 69.8 ###
2014-Mar-27 Thu ### 3.22 ### 3.2 2,239,775 ### ### ### 0.2
2014-Mar-26 Wed 3.22 3.25 3.2 3.2 28.3 28.3 0.2
2014-Mar-25 Tue ### 3.23 ### 3.2 77.9 77.9 0.2
2014-Mar-24 Mon 3.2 3.225 3.2 3.22 74.7 74.7 0.2
2014-Mar-21 Fri 3.21 ### 3.2 3.22 3,043,080 4,868,928 ### ### 0.2
2014-Mar-20 Thu 3.23 3.23 3.2 3.2 3,494,574 11,235,055 31.9 31.9 0.2
2014-Mar-19 Wed 3.2 3.22 3.2 3.22 ### ### 0.2
2014-Mar-18 Tue 3.21 ### ### 3.2 31.5 31.5 0.2
2014-Mar-17 Mon 3.21 3.23 ### 3.2 ### ### 0.2
2014-Mar-14 Fri 3.24 3.24 3.2 3.2 1,367,927 4,404,724 26.3 26.3 0.2
2014-Mar-13 Thu 3.21 ### 3.21 3.26 2,630,357 4,221,722 ### ### 0.2
2014-Mar-12 Wed ### 3.225 3.185 3.2 76.9 76.9 0.2
2014-Mar-11 Tue 3.2 3.21 ### ### ### ### 0.0
2014-Mar-10 Mon ### 3.22 ### 3.2 2,843,085 ### ### ### 0.2
2014-Mar-07 Fri ### 3.21 ### ### 68.0 68.0 0.0
2014-Mar-06 Thu 3.2 3.24 ### 3.2 ### ### 0.2
2014-Mar-05 Wed 3.22 3.24 3.21 3.23 70.5 70.5 ###
2014-Mar-04 Tue 3.2 ### ### 3.22 ### ### 0.2
2014-Mar-03 Mon 3.21 ### ### 3.2 1,328,955 0 31.6 31.6 0.2
2014-Feb-28 Fri ### 3.21 ### 3.2 ### ### 0.2
2014-Feb-27 Thu ### ### ### ### 34.2 34.2 0.0
2014-Feb-26 Wed ### ### ### ### 2,275,889 0 72.8 72.8 0.0
2014-Feb-25 Tue 3.2 3.2 ### ### ### ### 0.0
2014-Feb-24 Mon ### 3.2 ### ### 1,789,251 ### ### ### 0.0
2014-Feb-21 Fri ### 3.21 ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 1,698,123 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 2,270,789 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 1,064,158 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 890,647 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2014-Feb-12 Wed ### ### ### ### 2,413,380 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 24.9 24.9 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 72.5 72.5 0.0
2014-Feb-06 Thu ### ### ### ### 2,256,627 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 31.4 31.4 0.0
2014-Feb-04 Tue ### ### ### ### 2,841,825 0 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### 3.055 ### 1,670,541 2,551,751 ### ### 0.0
2014-Jan-30 Thu ### 3.085 3.055 ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 21.9 21.9 0.0
2014-Jan-28 Tue ### ### ### ### 21.7 21.7 0.0
2014-Jan-24 Fri ### 3.2 ### 3.2 84.1 84.1 0.2
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### 3.2 ### ### 963,177 1,541,083 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 934,925 0 76.3 76.3 0.0
2014-Jan-20 Mon ### ### ### ### 25.5 25.5 0.0
2014-Jan-17 Fri 3.2 3.2 ### ### 25.4 25.4 0.0
2014-Jan-16 Thu ### 3.21 ### 3.2 69.3 69.3 0.2
2014-Jan-15 Wed ### ### ### ### 1,786,289 0 77.4 77.4 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### 3.2 ### ### 1,070,756 ### 28.6 28.6 0.0
2014-Jan-10 Fri ### 3.2 ### ### 1,556,380 ### 28.8 28.8 0.0
2014-Jan-09 Thu ### 3.24 ### 3.21 1,554,120 2,517,674 ### ### ###
2014-Jan-08 Wed 3.24 3.24 ### ### 1,779,247 2,882,380 16.1 16.1 0.0
2014-Jan-07 Tue ### ### ### 3.21 1,163,442 0 83.2 83.2 ###
2014-Jan-06 Mon ### ### ### ### 20.8 20.8 0.0
2014-Jan-03 Fri ### ### ### ### 1,479,679 0 81.0 81.0 0.0
2014-Jan-02 Thu ### ### ### ### 1,508,572 0 18.4 18.4 0.0
2013-Dec-31 Tue ### ### ### ### 1,016,283 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 3.21 3.21 ### ### 1,186,321 1,904,045 ### ### 0.0
2013-Dec-24 Tue 3.21 3.21 ### ### 1,064,059 ### 12.3 12.3 0.0
2013-Dec-23 Mon ### ### ### ### 1,618,145 0 ### ### 0.0
2013-Dec-20 Fri ### 3.2 ### ### 3,853,949 ### 80.3 80.3 0.0
2013-Dec-19 Thu ### ### ### ### 79.4 79.4 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### 3.075 ### ### 2,587,543 3,978,347 ### ### 0.0
2013-Dec-16 Mon 3 ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 2,452,721 0 81.0 81.0 0.0
2013-Dec-12 Thu 3 ### ### ### 2,842,057 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 1,925,176 0 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 3,062,651 0 21.0 21.0 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 3,183,655 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 3,955,325 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 2,437,142 0 26.1 26.1 0.0
2013-Nov-28 Thu 3.2 3.2 ### ### 23.2 23.2 0.0
2013-Nov-27 Wed 3.21 3.23 ### ### 30.4 30.4 0.0
2013-Nov-26 Tue 3.28 3.28 3.21 3.23 1,764,754 5,726,626 ### ### ###
2013-Nov-25 Mon 3.21 3.29 3.21 3.27 2,324,574 ### 87.6 87.6 ###
2013-Nov-22 Fri ### ### ### ### 74.4 74.4 0.0
2013-Nov-21 Thu ### 3.2 ### ### 3,353,659 5,365,854 ### ### 0.0
2013-Nov-20 Wed 3.2 3.21 ### ### 31.3 31.3 0.0
2013-Nov-19 Tue 3.2 3.24 ### 3.23 3,838,645 ### ### ### ###
2013-Nov-18 Mon ### ### ### ### 737,022 0 ### ### 0.0
2013-Nov-15 Fri ### ### 3.145 ### 1,946,340 ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### 3.185 ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 1,720,925 0 35.1 35.1 0.0
2013-Nov-11 Mon 3.2 3.2 ### ### 1,728,145 ### ### ### 0.0
2013-Nov-08 Fri ### 3.185 ### ### 1,675,785 2,668,687 82.5 82.5 0.0
2013-Nov-07 Thu ### ### ### ### 2,009,988 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 3,541,752 0 81.6 81.6 0.0
2013-Nov-05 Tue ### ### ### ### 922,521 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### 3.075 ### 1,305,074 2,006,551 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 1,219,053 0 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 1,528,248 0 30.0 30.0 0.0
2013-Oct-29 Tue ### ### ### ### 2,468,773 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 904,374 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 1,724,246 0 32.7 32.7 0.0
2013-Oct-22 Tue ### ### ### ### 2,004,846 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 3,547,841 0 21.3 21.3 0.0
2013-Oct-17 Thu ### 3.075 ### ### 3,276,450 5,037,541 70.7 70.7 0.0
2013-Oct-16 Wed ### 3.055 ### ### 3,320,249 5,071,680 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 2,853,729 0 69.3 69.3 0.0
2013-Oct-14 Mon 3 ### ### ### 1,414,825 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 2,158,351 0 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 1,805,456 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### 2.925 ### 82.5 82.5 0.0
2013-Oct-08 Tue ### ### ### ### 80.4 80.4 0.0
2013-Oct-07 Mon ### ### ### ### 738,350 0 ### ### 0.0
2013-Oct-04 Fri ### 3 ### ### 30.7 30.7 0.0
2013-Oct-03 Thu ### ### ### 3 83.9 83.9 0.2
2013-Oct-02 Wed ### 3 ### ### 24.5 24.5 0.0
2013-Oct-01 Tue ### 3 ### ### 1,419,558 ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 29.8 29.8 0.0
2013-Sep-27 Fri ### ### ### ### 79.0 79.0 0.0
2013-Sep-26 Thu ### ### ### ### 25.2 25.2 0.0
2013-Sep-25 Wed ### 3 ### ### 2,935,559 ### 66.5 66.5 0.0
2013-Sep-24 Tue ### ### ### ### 1,598,275 0 26.1 26.1 0.0
2013-Sep-23 Mon ### ### ### ### 1,888,573 0 29.9 29.9 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### 3.055 ### ### 2,786,471 ### 83.7 83.7 0.0
2013-Sep-17 Tue ### ### ### 3 1,787,643 0 ### ### 0.2
2013-Sep-16 Mon ### ### 3 ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 1,275,229 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 3,407,571 0 86.4 86.4 0.0
2013-Sep-11 Wed ### ### ### ### 28.8 28.8 0.0
2013-Sep-10 Tue ### 2.955 ### ### 23.2 23.2 0.0
2013-Sep-09 Mon ### ### 2.925 ### 24.8 24.8 0.0
2013-Sep-06 Fri ### ### ### ### 76.2 76.2 0.0
2013-Sep-05 Thu ### 2.955 ### ### 965,124 1,425,970 34.4 34.4 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 75.9 75.9 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 62.2 62.2 0.0
2013-Aug-29 Thu ### ### ### ### 1,152,189 0 28.7 28.7 0.0
2013-Aug-28 Wed ### ### ### ### 1,180,178 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 73.3 73.3 0.0
2013-Aug-26 Mon ### ### ### ### 2,123,084 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 3,840,574 0 ### ### 0.0
2013-Aug-22 Thu 3 ### ### 3 4,251,843 0 ### ### 0.2
2013-Aug-21 Wed ### ### 2.86 ### 2,916,678 4,170,849 ### ### 0.0
2013-Aug-20 Tue 2.85 2.87 2.8 2.87 1,267,687 ### ### ### ###
2013-Aug-19 Mon 2.86 2.86 2.82 2.85 ### ### ###
2013-Aug-16 Fri 2.87 2.89 2.84 2.84 ### ### 0.2
2013-Aug-15 Thu 2.88 ### 2.85 2.87 25.5 25.5 ###
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### 2.88 ### 1,577,549 2,271,670 ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 2.85 ### 2.825 ### 3,417,946 4,827,848 85.9 85.9 0.0
2013-Aug-08 Thu 2.81 2.88 2.81 2.87 2,198,781 ### ### ### ###
2013-Aug-07 Wed 2.85 2.89 2.82 2.83 2,783,122 ### ### ### 0.2
2013-Aug-06 Tue 2.86 ### 2.83 2.87 ### ### ###
2013-Aug-05 Mon 2.85 2.86 2.81 2.85 1,247,249 3,535,950 ### ### ###
2013-Aug-02 Fri ### ### 2.82 2.86 ### ### 0.2
2013-Aug-01 Thu ### ### 2.87 2.88 2,427,471 3,483,420 ### ### 0.2
2013-Jul-31 Wed ### ### 2.945 ### 2,805,021 ### 11.3 11.3 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### 3 ### ### 0.2
2013-Jul-26 Fri ### 3.025 ### ### ### ### 0.0
2013-Jul-25 Thu ### ### 2.925 ### 2,751,222 ### ### ### 0.0
2013-Jul-24 Wed ### ### 2.89 ### 1,290,743 1,865,123 74.7 74.7 0.0
2013-Jul-23 Tue ### ### 2.89 ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 702,947 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### 2.88 ### 2,422,076 3,487,789 82.6 82.6 0.0
2013-Jul-17 Wed 2.89 ### 2.87 2.87 1,870,242 ### 22.2 22.2 ###
2013-Jul-16 Tue ### ### ### ### 3,454,550 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 1,029,179 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 3,341,686 0 ### ### 0.0
2013-Jul-11 Thu ### 3 ### ### 8.7 8.7 0.0
2013-Jul-10 Wed ### ### ### ### 2,262,671 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 877,375 0 21.9 21.9 0.0
2013-Jul-08 Mon ### ### ### ### 1,225,323 0 ### ### 0.0
2013-Jul-05 Fri ### ### 2.89 ### 3,415,628 4,935,582 ### ### 0.0
2013-Jul-04 Thu 2.84 ### 2.83 2.85 1,184,959 ### 67.0 67.0 ###
2013-Jul-03 Wed 2.87 2.88 2.78 2.84 ### ### 0.2
2013-Jul-02 Tue 2.84 2.89 2.84 2.88 ### ### 0.2
2013-Jul-01 Mon 2.85 ### 2.8 2.82 26.4 26.4 ###
2013-Jun-28 Fri 2.87 ### 2.86 ### 2,126,077 ### 77.3 77.3 0.0
2013-Jun-27 Thu 2.83 ### 2.81 2.89 78.9 78.9 ###
2013-Jun-26 Wed 2.78 2.86 2.78 2.83 80.5 80.5 0.2
2013-Jun-25 Tue 2.77 2.82 2.755 2.79 ### ### ###
2013-Jun-24 Mon 2.76 2.8 2.72 2.78 3,321,024 9,166,026 86.0 86.0 0.2
2013-Jun-21 Fri ### ### 2.88 2.89 4,760,948 ### ### ### ###
2013-Jun-20 Thu ### ### ### ### 4,428,122 0 37.7 37.7 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### 3 ### ### 0.2
2013-Jun-17 Mon ### ### ### ### 2,488,673 0 26.4 26.4 0.0
2013-Jun-14 Fri ### ### 2.87 ### ### ### 0.0
2013-Jun-13 Thu 2.89 ### 2.85 ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue 3 ### ### 3 72.5 72.5 0.2
2013-Jun-07 Fri ### ### ### ### 2,332,020 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### 3.055 ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 2,325,452 0 18.4 18.4 0.0
2013-May-31 Fri ### 3.2 ### ### 2,298,442 ### ### ### 0.0
2013-May-30 Thu 3.25 3.25 ### ### 1,586,782 2,578,520 ### ### 0.0
2013-May-29 Wed 3.2 3.24 3.145 3.22 1,184,955 ### 71.8 71.8 0.2
2013-May-28 Tue ### 3.21 ### 3.2 1,574,029 ### 79.2 79.2 0.2
2013-May-27 Mon ### 3.23 ### ### 1,564,625 ### 81.0 81.0 0.0
2013-May-24 Fri 3.2 3.24 ### 3.2 ### ### 0.2
2013-May-23 Thu ### ### 3.22 3.22 3,750,154 6,037,747 ### ### 0.2
2013-May-22 Wed 3.4 3.4 3.325 ### 2,167,622 7,288,628 20.4 20.4 0.0
2013-May-21 Tue ### 3.4 3.325 3.4 ### ### 0.2
2013-May-20 Mon ### 3.4 3.345 ### ### ### 0.0
2013-May-17 Fri 3.26 ### 3.25 ### 87.8 87.8 0.0
2013-May-16 Thu 3.28 ### ### 3.22 1,434,687 0 ### ### 0.2
2013-May-15 Wed ### 3.42 3.24 3.26 1,801,641 ### ### ### 0.2
2013-May-14 Tue ### 3.4 ### ### 30.4 30.4 0.0
2013-May-13 Mon ### ### ### ### 1,178,678 0 28.9 28.9 0.0
2013-May-10 Fri ### 3.4 ### ### 1,051,621 1,787,755 17.7 17.7 0.0
2013-May-09 Thu ### ### 3.28 ### 72.0 72.0 0.0
2013-May-08 Wed 3.29 ### 3.29 ### ### ### 0.0
2013-May-07 Tue ### ### ### 3.28 3,713,774 0 ### ### 0.2
2013-May-06 Mon 3.42 3.44 ### ### ### ### 0.0
2013-May-03 Fri ### 3.41 ### ### 1,356,955 ### ### ### 0.0
2013-May-02 Thu ### ### 3.28 ### 1,190,874 ### ### ### 0.0
2013-May-01 Wed 3.28 ### 3.255 3.28 956,951 ### 75.7 75.7 0.2
2013-Apr-30 Tue 3.22 ### 3.21 3.28 ### ### 0.2
2013-Apr-29 Mon 3.21 3.28 ### 3.22 ### ### 0.2
2013-Apr-26 Fri 3.26 3.27 ### 3.22 ### ### 0.2
2013-Apr-24 Wed 3.26 ### 3.25 ### ### ### 0.0
2013-Apr-23 Tue 3.28 ### 3.21 3.24 ### ### ###
2013-Apr-22 Mon ### ### 3.25 3.28 20.9 20.9 0.2
2013-Apr-19 Fri ### ### 3.285 ### 22.0 22.0 0.0
2013-Apr-18 Thu 3.24 ### 3.23 3.24 2,350,371 3,795,849 ### ### ###
2013-Apr-17 Wed 3.25 ### 3.24 ### 1,611,129 2,610,028 ### ### 0.0
2013-Apr-16 Tue 3.21 3.26 ### 3.25 ### ### 0.2
2013-Apr-15 Mon 3.22 ### ### 3.21 1,594,383 0 ### ### ###
2013-Apr-12 Fri ### 3.23 ### 3.22 6,275,847 ### ### ### 0.2
2013-Apr-11 Thu ### 3.145 ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 19.1 19.1 0.0
2013-Apr-09 Tue ### ### ### ### 2,761,320 0 ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 1,451,342 0 76.9 76.9 0.0
2013-Apr-05 Fri ### ### 3.055 ### 24.3 24.3 0.0
2013-Apr-04 Thu ### ### ### ### 1,113,686 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### 3.125 ### ### 2,089,625 ### 80.9 80.9 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 1,411,942 0 ### ### 0.0
2013-Mar-26 Tue 3 3.045 ### ### 79.4 79.4 0.0
2013-Mar-25 Mon ### ### 2.985 3 2,031,771 ### 27.9 27.9 0.2
2013-Mar-22 Fri ### ### ### ### 1,758,756 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 4,729,920 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 3,260,022 0 75.2 75.2 0.0
2013-Mar-19 Tue ### ### ### ### 5,243,756 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 2,374,173 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 70.6 70.6 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 3,059,946 0 21.8 21.8 0.0
2013-Mar-12 Tue ### ### ### ### 802,887 0 ### ### 0.0
2013-Mar-11 Mon ### 3.085 ### ### 69.1 69.1 0.0
2013-Mar-08 Fri ### ### ### ### 2,073,755 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 1,713,523 0 76.1 76.1 0.0
2013-Mar-06 Wed ### ### ### ### 2,000,072 0 80.5 80.5 0.0
2013-Mar-05 Tue 3 ### ### ### 3,020,654 0 80.5 80.5 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 18.0 18.0 0.0
2013-Feb-28 Thu ### ### ### ### 1,896,177 0 17.0 17.0 0.0
2013-Feb-27 Wed ### ### ### ### 1,014,256 0 82.8 82.8 0.0
2013-Feb-26 Tue ### ### ### ### 3,261,354 0 78.8 78.8 0.0
2013-Feb-25 Mon ### ### 3 ### 1,689,147 2,533,720 28.0 28.0 0.0
2013-Feb-22 Fri ### ### ### ### 3,167,028 0 ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 1,893,158 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 85.3 85.3 0.0
2013-Feb-19 Tue ### ### ### ### 73.6 73.6 0.0
2013-Feb-18 Mon ### ### 3.045 ### 1,970,323 ### 28.4 28.4 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 1,511,942 0 70.8 70.8 0.0
2013-Feb-13 Wed ### ### ### ### 1,284,720 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 2,019,578 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 954,720 0 21.7 21.7 0.0
2013-Feb-08 Fri ### ### ### ### 1,579,722 0 78.5 78.5 0.0
2013-Feb-07 Thu ### ### ### ### 763,255 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 1,468,486 0 83.3 83.3 0.0
2013-Feb-05 Tue ### ### 3 ### 28.8 28.8 0.0
2013-Feb-04 Mon ### ### ### ### 873,353 0 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### 3.055 ### ### 27.1 27.1 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 74.3 74.3 0.0
2013-Jan-25 Fri ### ### ### ### 3,143,156 0 ### ### 0.0
2013-Jan-24 Thu 3 ### 3 ### 992,970 1,489,455 71.5 71.5 0.0
2013-Jan-23 Wed ### ### 3 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 29.4 29.4 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 2,257,942 0 ### ### 0.0
2013-Jan-16 Wed 3 ### 3 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### 3 1,209,649 0 ### ### 0.2
2013-Jan-14 Mon ### ### 3 ### 1,024,152 1,536,228 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu 3 3 ### ### 792,576 ### ### ### 0.0
2013-Jan-09 Wed ### 3 ### ### ### ### 0.0
2013-Jan-08 Tue ### ### 2.945 ### 1,676,941 ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 2,304,470 0 ### ### 0.0
2013-Jan-04 Fri 3 3 ### ### 19.0 19.0 0.0
2013-Jan-03 Thu ### ### ### ### 983,925 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### 3 ### ### 823,948 1,235,922 73.1 73.1 0.0
2012-Dec-28 Fri ### ### ### ### 733,379 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 74.1 74.1 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### 2.975 ### 7,540,584 ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 1,039,870 0 83.8 83.8 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### 3 ### ### 17.4 17.4 0.0
2012-Dec-12 Wed ### ### ### 3 4,427,220 0 22.0 22.0 0.2
2012-Dec-11 Tue ### ### ### ### 3,207,683 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 1,236,741 0 31.4 31.4 0.0
2012-Dec-07 Fri ### ### ### ### 3,211,872 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 78.8 78.8 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 4,681,878 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 6,839,577 0 ### ### 0.0
2012-Nov-30 Fri ### ### 2.89 ### 22.7 22.7 0.0
2012-Nov-29 Thu ### ### ### ### 2,720,285 0 69.2 69.2 0.0
2012-Nov-28 Wed 2.87 ### 2.87 2.88 1,274,023 1,828,223 ### ### 0.2
2012-Nov-27 Tue ### ### 2.87 2.87 ### ### ###
2012-Nov-26 Mon ### ### ### ### 27.4 27.4 0.0
2012-Nov-23 Fri 2.88 ### 2.88 ### ### ### 0.0
2012-Nov-22 Thu ### ### 2.89 2.89 20.0 20.0 ###
2012-Nov-21 Wed ### ### ### ### 2,757,887 0 31.3 31.3 0.0
2012-Nov-20 Tue 2.89 ### 2.89 ### 75.4 75.4 0.0
2012-Nov-19 Mon 2.88 ### 2.86 ### 1,947,451 2,784,854 ### ### 0.0
2012-Nov-16 Fri 2.84 2.875 2.84 2.84 1,878,948 ### ### ### 0.2
2012-Nov-15 Thu 2.82 2.87 2.82 2.84 1,621,943 4,614,427 80.3 80.3 0.2
2012-Nov-14 Wed 2.83 2.87 2.81 2.83 1,858,874 ### ### ### 0.2
2012-Nov-13 Tue 2.86 2.87 2.81 2.81 2,353,157 ### 28.6 28.6 ###
2012-Nov-12 Mon 2.89 ### 2.87 2.87 1,084,255 ### 25.7 25.7 ###
2012-Nov-09 Fri 2.89 ### 2.89 2.89 65.6 65.6 ###
2012-Nov-08 Thu ### ### ### ### 17.2 17.2 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 2,168,075 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 75.2 75.2 0.0
2012-Nov-02 Fri 3 ### ### ### 2,935,357 0 23.4 23.4 0.0
2012-Nov-01 Thu ### 3 ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 3,149,643 0 ### ### 0.0
2012-Oct-30 Tue ### 3 ### ### 78.6 78.6 0.0
2012-Oct-29 Mon 3 ### ### ### 1,895,754 0 22.5 22.5 0.0
2012-Oct-26 Fri ### ### ### ### 4,848,653 0 ### ### 0.0
2012-Oct-25 Thu ### 3.045 ### ### 2,912,788 ### 85.1 85.1 0.0
2012-Oct-24 Wed ### 3 ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 3 ### ### 3 659,470 0 ### ### 0.2
2012-Oct-19 Fri ### ### ### ### 4,872,125 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 3,605,983 0 14.1 14.1 0.0
2012-Oct-17 Wed ### ### ### 3 73.8 73.8 0.2
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### 2.975 ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 2,211,480 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 2,554,128 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 3,260,074 0 71.4 71.4 0.0
2012-Oct-09 Tue ### ### ### ### 72.0 72.0 0.0
2012-Oct-08 Mon ### ### ### ### 1,208,551 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### 3 ### ### ### ### 0.0
2012-Oct-03 Wed 2.89 ### 2.89 ### ### ### 0.0
2012-Oct-02 Tue 2.89 ### 2.89 2.89 1,050,946 ### ### ### ###
2012-Oct-01 Mon 2.89 ### 2.88 2.89 956,120 ### ### ### ###
2012-Sep-28 Fri 2.89 ### 2.89 2.89 1,891,543 2,733,279 66.2 66.2 ###
2012-Sep-27 Thu 2.89 ### 2.86 ### 2,229,385 3,188,020 ### ### 0.0
2012-Sep-26 Wed 2.89 ### 2.88 ### ### ### 0.0
2012-Sep-25 Tue ### 2.925 2.89 2.89 27.8 27.8 ###
2012-Sep-24 Mon ### ### 2.89 ### 33.5 33.5 0.0
2012-Sep-21 Fri ### ### ### ### 5,521,146 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 2,810,656 0 ### ### 0.0
2012-Sep-19 Wed ### ### 2.89 ### 3,732,159 ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 27.0 27.0 0.0
2012-Sep-17 Mon ### ### 2.925 ### 28.5 28.5 0.0
2012-Sep-14 Fri ### ### ### ### 2,073,522 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 2,737,624 0 73.5 73.5 0.0
2012-Sep-12 Wed ### 3 ### ### 66.5 66.5 0.0
2012-Sep-11 Tue ### ### ### ### 2,795,883 0 ### ### 0.0
2012-Sep-10 Mon ### ### 2.89 ### 2,328,444 ### 18.1 18.1 0.0
2012-Sep-07 Fri ### ### ### ### 2,759,844 0 ### ### 0.0
2012-Sep-06 Thu ### ### 2.87 2.88 2,722,628 3,906,971 21.7 21.7 0.2
2012-Sep-05 Wed 2.87 ### 2.855 2.87 79.8 79.8 ###
2012-Sep-04 Tue 2.89 2.89 2.85 2.86 4,882,084 14,011,581 ### ### 0.2
2012-Sep-03 Mon 2.83 2.89 2.81 2.88 2,426,684 6,916,049 84.1 84.1 0.2
2012-Aug-31 Fri 2.89 ### 2.82 2.83 4,160,042 5,865,659 ### ### 0.2
2012-Aug-30 Thu ### ### 2.87 2.89 ### ### ###
2012-Aug-29 Wed 2.89 ### 2.89 ### 74.7 74.7 0.0
2012-Aug-28 Tue ### ### 2.85 ### ### ### 0.0
2012-Aug-27 Mon 2.86 ### 2.86 ### 1,555,689 ### ### ### 0.0
2012-Aug-24 Fri 2.87 2.87 2.83 2.83 641,184 1,827,374 22.5 22.5 0.2
2012-Aug-23 Thu 2.88 ### 2.86 2.88 66.9 66.9 0.2
2012-Aug-22 Wed 2.86 2.89 2.83 2.86 ### ### 0.2
2012-Aug-21 Tue 2.88 ### 2.86 2.87 1,032,252 1,476,120 ### ### ###
2012-Aug-20 Mon 2.87 ### 2.86 2.86 821,352 ### 27.7 27.7 0.2
2012-Aug-17 Fri 2.86 ### 2.85 2.88 66.2 66.2 0.2
2012-Aug-16 Thu ### ### 2.83 2.86 2,178,680 ### ### ### 0.2
2012-Aug-15 Wed 2.85 2.88 2.84 2.86 3,731,658 10,672,541 76.8 76.8 0.2
2012-Aug-14 Tue 2.86 2.89 2.83 2.84 ### ### 0.2
2012-Aug-13 Mon 2.85 ### 2.85 2.85 73.8 73.8 ###
2012-Aug-10 Fri 2.84 2.88 2.83 2.84 3,593,679 10,259,953 ### ### 0.2
2012-Aug-09 Thu ### ### 2.87 2.87 ### ### ###
2012-Aug-08 Wed ### ### 2.89 ### 3,495,470 5,050,954 ### ### 0.0
2012-Aug-07 Tue ### 3 ### ### 82.4 82.4 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri 2.88 ### 2.88 ### 4,951,477 7,130,126 ### ### 0.0
2012-Aug-02 Thu 2.88 ### 2.88 ### 3,402,372 ### 72.8 72.8 0.0
2012-Aug-01 Wed ### ### 2.88 2.88 21.4 21.4 0.2
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri 2.86 ### 2.86 ### 2,200,988 ### 85.5 85.5 0.0
2012-Jul-26 Thu 2.83 2.85 2.81 2.85 1,574,448 4,455,687 ### ### ###
2012-Jul-25 Wed 2.8 2.85 2.78 2.84 1,887,180 ### ### ### 0.2
2012-Jul-24 Tue 2.83 2.83 2.78 2.8 1,621,289 ### ### ### 0.2
2012-Jul-23 Mon 2.82 2.83 2.79 2.81 2,305,775 6,479,227 ### ### ###
2012-Jul-20 Fri 2.79 2.83 2.77 2.83 1,517,146 ### ### ### 0.2
2012-Jul-19 Thu 2.81 2.83 2.77 2.81 69.8 69.8 ###
2012-Jul-18 Wed 2.76 2.8 2.75 2.79 2,202,778 ### ### ### ###
2012-Jul-17 Tue 2.76 2.785 2.75 2.77 3,061,440 ### ### ### 0.2
2012-Jul-13 Fri 2.73 2.77 2.73 2.75 75.6 75.6 ###
2012-Jul-12 Thu 2.71 2.76 2.71 2.73 2,782,740 ### 84.0 84.0 ###
2012-Jul-11 Wed ### 2.74 2.685 2.72 2,298,240 6,233,976 84.3 84.3 0.2
2012-Jul-10 Tue 2.71 2.72 2.7 2.7 ### ### 0.2
2012-Jul-09 Mon 2.75 2.76 ### 2.7 22.8 22.8 0.2
2012-Jul-06 Fri 2.74 2.77 2.73 2.77 80.6 80.6 0.2
2012-Jul-05 Thu 2.71 2.73 ### 2.73 1,416,470 1,933,481 ### ### ###
2012-Jul-04 Wed 2.72 2.73 2.7 2.72 1,636,988 4,444,422 60.5 60.5 0.2
2012-Jul-03 Tue 2.73 2.74 2.7 2.7 ### ### 0.2
2012-Jul-02 Mon 2.74 2.77 2.72 2.74 72.9 72.9 0.2
2012-Jun-29 Fri ### 2.725 ### 2.71 ### ### ###
2012-Jun-28 Thu 2.7 2.7 ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 2,695,885 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 4,240,155 0 ### ### 0.0
2012-Jun-25 Mon ### ### 2.57 ### ### ### 0.0
2012-Jun-22 Fri ### 2.71 ### ### 82.1 82.1 0.0
2012-Jun-21 Thu ### ### ### ### 6,436,982 0 88.5 88.5 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 76.0 76.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 2,987,520 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 31.3 31.3 0.0
2012-Jun-12 Tue ### ### ### ### 5,924,982 0 32.6 32.6 0.0
2012-Jun-08 Fri 2.72 2.74 ### ### 32.5 32.5 0.0
2012-Jun-07 Thu 2.7 2.74 ### 2.73 82.3 82.3 ###
2012-Jun-06 Wed 2.7 2.71 ### ### 5,733,745 7,769,224 ### ### 0.0
2012-Jun-05 Tue ### 2.7 ### ### 2,708,787 ### 74.6 74.6 0.0
2012-Jun-04 Mon ### ### ### ### 2,781,876 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 2,151,056 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 2,037,141 0 79.6 79.6 0.0
2012-May-30 Wed ### ### ### ### 3,463,242 0 30.2 30.2 0.0
2012-May-29 Tue ### 2.7 ### ### ### ### 0.0
2012-May-28 Mon ### 2.7 ### 2.7 2,306,985 3,114,429 ### ### 0.2
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 2,641,657 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 1,674,155 0 35.3 35.3 0.0
2012-May-22 Tue ### ### ### ### 1,347,487 0 ### ### 0.0
2012-May-21 Mon ### ### 2.625 ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 2,063,340 0 ### ### 0.0
2012-May-17 Thu 2.73 2.74 ### 2.72 1,546,154 ### 28.9 28.9 0.2
2012-May-16 Wed 2.78 2.79 2.7 2.7 26.8 26.8 0.2
2012-May-15 Tue 2.75 2.81 2.75 2.8 ### ### 0.2
2012-May-14 Mon 2.72 2.75 2.71 2.74 ### ### 0.2
2012-May-11 Fri 2.72 2.74 2.71 2.71 26.2 26.2 ###
2012-May-10 Thu 2.78 2.8 2.73 2.74 14.9 14.9 0.2
2012-May-09 Wed 2.79 2.81 2.76 2.78 6,726,076 18,732,121 44.5 44.5 0.2
2012-May-08 Tue 2.74 2.81 2.74 2.81 2,616,826 ### ### ### ###
2012-May-07 Mon 2.71 2.77 2.71 2.74 ### ### 0.2
2012-May-04 Fri 2.77 2.79 2.76 2.78 2,560,185 ### ### ### 0.2
2012-May-03 Thu 2.79 2.81 2.78 2.78 1,667,482 ### 32.3 32.3 0.2
2012-May-02 Wed 2.78 2.81 2.75 2.81 ### ### ###
2012-May-01 Tue 2.72 2.78 2.71 2.75 2,831,586 ### ### ### ###
2012-Apr-30 Mon 2.7 2.73 ### 2.73 ### ### ###
2012-Apr-27 Fri ### 2.71 ### ### ### ### 0.0
2012-Apr-26 Thu ### 2.73 ### 2.71 ### ### ###
2012-Apr-10 Tue ### 0.655 0.645 0.645 ### ### ###
2012-Apr-05 Thu ### ### 0.645 0.655 11,697,988 ### ### ### ###
2012-Apr-04 Wed ### ### ### 0.655 ### ### ###
2012-Apr-03 Tue ### 0.645 ### ### 8,165,121 2,633,251 78.8 78.8 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu 0.625 ### ### ### 9,959,228 0 89.2 89.2 0.0
2012-Mar-28 Wed 0.625 ### ### 0.625 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### 0.625 5,587,145 0 ### ### 0.0
2012-Mar-26 Mon 0.625 ### 0.625 0.625 14,762,189 4,613,184 71.6 71.6 0.0
2012-Mar-23 Fri 0.625 ### ### ### 2,806,728 0 75.1 75.1 0.0
2012-Mar-22 Thu ### ### 0.625 0.625 13,372,446 4,178,889 25.1 25.1 0.0
2012-Mar-21 Wed 0.625 ### ### 0.625 69.1 69.1 0.0
2012-Mar-20 Tue ### 0.625 ### ### 9,606,043 3,001,888 ### ### 0.0
2012-Mar-19 Mon ### 0.625 ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 25.9 25.9 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 17,633,625 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 4,278,770 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 12,647,553 0 68.5 68.5 0.0
2012-Mar-07 Wed 0.625 0.625 ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### 0.625 11,118,979 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### 0.625 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 19.0 19.0 0.0
2012-Mar-01 Thu ### ### ### 0.625 11,845,177 0 ### ### 0.0
2012-Feb-29 Wed ### 0.625 ### 0.625 70.9 70.9 0.0
2012-Feb-28 Tue ### ### ### ### 7,194,624 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 6,479,248 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 72.8 72.8 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 11,125,172 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 71.3 71.3 0.0
2012-Feb-20 Mon ### ### ### ### 27,544,359 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 17,516,373 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 14,552,872 0 ### ### 0.0
2012-Feb-15 Wed 0.625 ### ### ### 60,980,355 0 24.9 24.9 0.0
2012-Feb-14 Tue ### ### ### 0.625 82.0 82.0 0.0
2012-Feb-13 Mon 0.625 ### ### 0.625 16,057,056 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 20.4 20.4 0.0
2012-Feb-09 Thu ### ### 0.625 ### ### ### 0.0
2012-Feb-08 Wed ### 0.645 ### ### 16.0 16.0 0.0
2012-Feb-07 Tue 0.645 0.645 ### ### 4,014,027 1,294,523 ### ### 0.0
2012-Feb-06 Mon ### 0.645 ### ### 72.6 72.6 0.0
2012-Feb-03 Fri 0.645 ### ### ### 17.1 17.1 0.0
2012-Feb-02 Thu 0.645 ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 9,957,650 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### 0.645 ### ### 26.9 26.9 0.0
2012-Jan-27 Fri ### 0.645 ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.645 0.645 ### ### ### ### 0.0
2012-Jan-24 Tue ### 0.645 ### ### 6,438,285 2,076,346 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 10,208,944 0 22.3 22.3 0.0
2012-Jan-19 Thu ### 0.645 ### ### ### ### 0.0
2012-Jan-18 Wed 0.645 ### ### ### ### ### 0.0
2012-Jan-17 Tue 0.645 ### ### 0.645 6,599,925 0 ### ### ###
2012-Jan-16 Mon ### 0.645 ### ### 4,409,643 ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 75.5 75.5 0.0
2012-Jan-12 Thu 0.625 ### 0.622 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### 0.625 8,129,047 0 70.8 70.8 0.0
2012-Jan-10 Tue ### ### ### ### 10,352,973 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 16,647,424 0 80.0 80.0 0.0
2012-Jan-06 Fri ### 0.625 ### ### 7,890,772 ### 80.8 80.8 0.0
2012-Jan-05 Thu ### ### ### ### 5,395,451 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 7,975,540 0 77.3 77.3 0.0
2012-Jan-03 Tue ### ### ### ### 1,972,422 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### 0.59 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 23.2 23.2 0.0
2011-Dec-28 Wed ### ### ### ### 11,182,355 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 73.3 73.3 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 13,261,381 0 91.3 91.3 0.0
2011-Dec-16 Fri ### ### ### ### 76.9 76.9 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 24.5 24.5 0.0
2011-Dec-13 Tue ### ### ### ### 20,330,944 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 82.3 82.3 0.0
2011-Dec-06 Tue ### ### ### ### 33.5 33.5 0.0
2011-Dec-05 Mon ### ### ### ### 35,266,944 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 77.8 77.8 0.0
2011-Dec-01 Thu ### ### ### ### 21,589,685 0 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 14.0 14.0 0.0
2011-Nov-29 Tue ### ### ### ### 17,969,488 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 5,656,959 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 8,139,027 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 6,408,121 0 25.9 25.9 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 35.0 35.0 0.0
2011-Nov-15 Tue ### ### ### ### 5,761,375 0 72.4 72.4 0.0
2011-Nov-14 Mon ### 0.625 ### ### 8,202,377 2,563,242 ### ### 0.0
2011-Nov-11 Fri ### 0.622 ### ### 5,125,788 1,594,120 ### ### 0.0
2011-Nov-10 Thu 0.625 ### ### ### 19.8 19.8 0.0
2011-Nov-09 Wed ### ### ### ### 9,914,382 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 23.8 23.8 0.0
2011-Nov-07 Mon ### ### ### ### 8,987,244 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 7,493,659 0 35.4 35.4 0.0
2011-Nov-02 Wed ### ### ### ### 73.9 73.9 0.0
2011-Nov-01 Tue ### 0.625 ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### 0.625 4,223,359 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### 0.625 ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 14,453,389 0 19.5 19.5 0.0
2011-Oct-25 Tue ### 0.625 ### ### 83.2 83.2 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 8,079,657 0 34.4 34.4 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 4,652,922 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 10,027,056 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 9,686,072 0 82.8 82.8 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 8,782,659 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 7,926,842 0 69.1 69.1 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 71.4 71.4 0.0
2011-Oct-05 Wed ### ### 0.59 ### ### ### 0.0
2011-Oct-04 Tue 0.585 ### 0.585 0.59 ### ### 0.0
2011-Oct-03 Mon ### ### 0.587 0.59 12,519,525 3,674,480 34.9 34.9 0.0
2011-Sep-30 Fri ### ### ### ### 16,328,383 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 74.6 74.6 0.0
2011-Sep-28 Wed ### ### 0.59 ### 14,756,952 ### 82.8 82.8 0.0
2011-Sep-27 Tue 0.585 ### 0.585 0.59 16,565,577 ### 68.8 68.8 0.0
2011-Sep-26 Mon 0.585 ### 0.575 0.58 ### ### ###
2011-Sep-23 Fri 0.585 0.59 0.58 0.585 67.0 67.0 ###
2011-Sep-22 Thu ### ### ### ### 8,086,082 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 20,769,289 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 6,021,149 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 16,783,147 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 31.5 31.5 0.0
2011-Sep-14 Wed ### ### 0.59 0.59 39.4 39.4 0.0
2011-Sep-13 Tue ### ### ### ### 39,942,954 0 ### ### 0.0
2011-Sep-12 Mon ### ### 0.59 ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 15,568,126 0 30.5 30.5 0.0
2011-Sep-07 Wed ### ### ### ### 12,008,547 0 19.7 19.7 0.0
2011-Sep-06 Tue ### 0.625 ### ### ### ### 0.0
2011-Sep-05 Mon ### 0.625 ### ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.625 ### ### ### 10,922,255 0 29.6 29.6 0.0
2011-Sep-01 Thu ### ### ### 0.625 27.0 27.0 0.0
2011-Aug-31 Wed ### ### ### ### 20,722,157 0 12.0 12.0 0.0
2011-Aug-30 Tue ### ### ### 0.625 22.4 22.4 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri 0.58 ### 0.575 ### 15,832,023 ### 88.8 88.8 0.0
2011-Aug-25 Thu 0.59 ### 0.58 0.59 ### ### 0.0
2011-Aug-24 Wed 0.59 0.59 0.575 0.575 3,986,679 2,322,240 21.7 21.7 ###
2011-Aug-23 Tue ### 0.585 ### 0.58 ### ### ###
2011-Aug-22 Mon 0.58 0.585 0.56 0.57 7,740,454 ### ### ### ###
2011-Aug-19 Fri 0.585 0.59 0.57 0.58 12,765,727 7,404,121 36.9 36.9 ###
2011-Aug-18 Thu ### ### 0.587 ### 15,373,783 ### 16.3 16.3 0.0
2011-Aug-17 Wed ### ### ### ### 19,964,355 0 ### ### 0.0
2011-Aug-16 Tue ### ### 0.585 ### 23,736,589 6,942,952 77.1 77.1 0.0
2011-Aug-15 Mon 0.575 ### 0.57 ### ### ### 0.0
2011-Aug-12 Fri 0.57 0.58 0.56 0.57 12,054,559 ### ### ### ###
2011-Aug-11 Thu 0.545 ### 0.54 0.55 19,293,781 5,209,320 ### ### ###
2011-Aug-10 Wed 0.585 0.59 0.56 0.56 22,098,549 ### 11.1 11.1 ###
2011-Aug-09 Tue 0.54 0.575 0.525 ### ### ### 0.0
2011-Aug-08 Mon 0.56 0.59 0.545 ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 9,520,746 0 ### ### 0.0
2011-Aug-04 Thu ### ### 0.625 ### 14,622,955 4,569,673 ### ### 0.0
2011-Aug-03 Wed ### 0.645 ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### 0.625 ### 88.7 88.7 0.0
2011-Aug-01 Mon ### ### 0.625 ### ### ### 0.0
2011-Jul-29 Fri 0.645 0.645 ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### 0.645 23,148,950 0 94.4 94.4 ###
2011-Jul-27 Wed 0.625 ### ### ### 40,766,745 0 77.6 77.6 0.0
2011-Jul-26 Tue ### ### ### 0.625 21.9 21.9 0.0
2011-Jul-25 Mon ### ### 0.625 ### 14,042,981 ### 31.4 31.4 0.0
2011-Jul-22 Fri ### ### 0.625 ### ### ### 0.0
2011-Jul-21 Thu ### ### 0.625 ### 7,287,289 2,277,277 ### ### 0.0
2011-Jul-20 Wed ### ### 0.625 ### 11,012,072 3,441,272 ### ### 0.0
2011-Jul-19 Tue 0.625 ### ### ### 23.8 23.8 0.0
2011-Jul-18 Mon 0.625 ### ### 0.625 4,510,175 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### 0.625 ### ### 0.0
2011-Jul-14 Thu 0.625 ### ### ### 85.3 85.3 0.0
2011-Jul-13 Wed ### ### ### ### 7,144,772 0 80.7 80.7 0.0
2011-Jul-12 Tue ### ### ### ### 12,658,488 0 25.2 25.2 0.0
2011-Jul-11 Mon ### 0.645 0.625 ### ### ### 0.0
2011-Jul-08 Fri ### 0.655 ### 0.645 ### ### ###
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.645 ### ### 0.645 7,589,243 0 ### ### ###
2011-Jul-05 Tue ### ### ### ### 3,746,587 0 22.2 22.2 0.0
2011-Jul-04 Mon ### ### ### ### 79.0 79.0 0.0
2011-Jul-01 Fri ### 0.645 ### 0.645 5,775,444 1,862,580 71.6 71.6 ###
2011-Jun-30 Thu ### ### ### 0.645 13,401,087 0 ### ### ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### 0.645 ### ### 11,073,670 3,571,258 32.5 32.5 0.0
2011-Jun-27 Mon ### 0.642 ### ### 85.9 85.9 0.0
2011-Jun-24 Fri 0.645 ### ### ### 11,709,943 0 26.3 26.3 0.0
2011-Jun-23 Thu ### ### ### ### 30,174,141 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 15,374,188 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 17,047,888 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 16,428,544 0 72.6 72.6 0.0
2011-Jun-16 Thu 0.655 ### 0.655 0.655 83.5 83.5 ###
2011-Jun-15 Wed 0.655 ### 0.655 ### 85.1 85.1 0.0
2011-Jun-14 Tue 0.655 ### ### 0.655 ### ### ###
2011-Jun-10 Fri ### ### ### 0.655 14,004,748 0 27.8 27.8 ###
2011-Jun-09 Thu ### ### 0.645 ### 77.6 77.6 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.645 0.655 ### 0.645 75.7 75.7 ###
2011-Jun-06 Mon 0.645 ### ### ### 32.5 32.5 0.0
2011-Jun-03 Fri ### 0.645 ### 0.645 18,437,852 ### 78.9 78.9 ###
2011-Jun-02 Thu 0.645 ### ### ### 27,363,450 0 ### ### 0.0
2011-Jun-01 Wed ### 0.655 ### ### ### ### 0.0
2011-May-31 Tue 0.625 ### 0.625 ### 28,021,041 8,756,575 ### ### 0.0
2011-May-30 Mon ### 0.625 ### 0.625 ### ### 0.0
2011-May-27 Fri ### ### ### ### 19,993,745 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 69.8 69.8 0.0
2011-May-25 Wed ### ### ### ### 24,622,747 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 31.9 31.9 0.0
2011-May-20 Fri 0.625 ### ### 0.625 ### ### 0.0
2011-May-19 Thu ### 0.625 ### 0.625 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 15,766,787 0 75.4 75.4 0.0
2011-May-16 Mon ### ### ### ### 84.5 84.5 0.0
2011-May-13 Fri ### ### ### ### 16,275,442 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 23,311,579 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### 23,489,582 0 34.1 34.1 0.0
2011-May-09 Mon ### ### ### ### 18.6 18.6 0.0
2011-May-06 Fri ### ### ### ### 23,608,857 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.625 0.625 ### ### 34.4 34.4 0.0
2011-May-03 Tue 0.625 ### 0.625 0.625 7,282,776 ### 75.9 75.9 0.0
2011-May-02 Mon ### ### 0.625 0.625 41.2 41.2 0.0
2011-Apr-29 Fri ### ### 0.625 ### 14,667,687 4,583,652 82.9 82.9 0.0
2011-Apr-28 Thu 0.625 ### 0.625 0.625 ### ### 0.0
2011-Apr-27 Wed 0.625 ### 0.625 0.625 ### ### 0.0
2011-Apr-21 Thu ### 0.625 ### 0.625 21,858,051 6,830,640 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 11,186,843 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 81.5 81.5 0.0
2011-Apr-15 Fri ### ### ### ### 83.0 83.0 0.0
2011-Apr-14 Thu ### ### ### ### 13,222,729 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 18,872,824 0 ### ### 0.0
2011-Apr-11 Mon 0.625 0.625 ### ### 27,375,684 ### ### ### 0.0
2011-Apr-08 Fri 0.625 0.625 ### 0.625 9,692,353 ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.625 ### ### 0.625 17,171,477 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 28.1 28.1 0.0
2011-Apr-04 Mon ### 0.625 ### ### 17,333,052 5,416,578 ### ### 0.0
2011-Apr-01 Fri ### 0.625 ### ### ### ### 0.0
2011-Mar-31 Thu 0.625 ### ### ### ### ### 0.0
2011-Mar-30 Wed ### 0.625 ### 0.625 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.58 ### 0.575 ### 89.2 89.2 0.0
2011-Mar-25 Fri 0.575 0.575 0.575 0.575 0 ###
2011-Mar-24 Thu 0.575 0.575 0.575 0.575 0 ###
2011-Mar-23 Wed 0.58 0.585 0.57 0.575 16,574,442 9,571,740 ### ### ###
2011-Mar-22 Tue 0.575 0.585 0.57 0.585 83.5 83.5 ###
2011-Mar-21 Mon 0.57 0.58 0.57 0.575 70.0 70.0 ###
2011-Mar-18 Fri 0.57 0.575 0.56 0.575 ### ### ###
2011-Mar-17 Thu 0.56 0.575 0.55 0.57 72.7 72.7 ###
2011-Mar-16 Wed 0.56 0.57 0.56 ### 20,023,423 ### ### ### 0.0
2011-Mar-15 Tue 0.58 0.58 0.56 ### 49.6 49.6 0.0
2011-Mar-14 Mon 0.58 0.585 0.58 0.58 6,842,726 3,985,887 78.2 78.2 ###
2011-Mar-11 Fri 0.585 0.59 0.58 0.585 69.8 69.8 ###
2011-Mar-10 Thu ### ### 0.585 0.59 13,210,185 3,863,979 ### ### 0.0
2011-Mar-09 Wed ### ### 0.59 ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 14,517,752 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 6,576,640 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 13,346,627 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 10,080,579 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 4,212,722 0 80.2 80.2 0.0
2011-Feb-25 Fri ### ### ### ### 68.4 68.4 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 11,928,642 0 37.4 37.4 0.0
2011-Feb-18 Fri ### ### ### ### 6,798,954 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 8,126,222 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 6,395,350 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 8,466,177 0 27.0 27.0 0.0
2011-Feb-11 Fri ### ### ### ### 14,998,380 0 20.5 20.5 0.0
2011-Feb-10 Thu ### 0.625 ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.625 ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 4,848,257 0 77.0 77.0 0.0
2011-Feb-07 Mon ### ### ### ### 2,203,451 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 13,028,243 0 ### ### 0.0
2011-Feb-01 Tue ### ### 0.59 ### 7,773,822 2,293,277 26.2 26.2 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 9,060,049 0 28.9 28.9 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.59 0.59 10,563,277 ### 28.7 28.7 0.0
2011-Jan-20 Thu ### ### 0.59 ### 16,130,822 ### ### ### 0.0
2011-Jan-19 Wed 0.585 ### 0.585 ### 10,294,924 ### ### ### 0.0
2011-Jan-18 Tue 0.58 0.59 0.575 0.585 11,654,881 ### 73.5 73.5 ###
2011-Jan-17 Mon 0.585 0.585 0.575 0.58 4,054,249 ### ### ### ###
2011-Jan-14 Fri 0.58 0.58 0.57 0.575 21.5 21.5 ###
2011-Jan-13 Thu 0.57 0.58 ### 0.58 16,350,675 ### 73.8 73.8 ###
2011-Jan-12 Wed ### 0.57 0.56 ### 8,968,175 ### ### ### 0.0
2011-Jan-11 Tue 0.555 ### 0.555 ### 24,939,954 ### ### ### 0.0
2011-Jan-10 Mon 0.555 0.56 0.555 0.555 ### ### ###
2011-Jan-07 Fri 0.56 0.56 0.555 0.56 15,214,057 ### 73.3 73.3 ###
2011-Jan-06 Thu 0.555 0.56 0.55 0.56 ### ### ###
2011-Jan-05 Wed 0.545 0.555 0.54 0.555 22,014,657 12,053,024 ### ### ###
2011-Jan-04 Tue 0.55 0.555 0.53 0.545 ### ### 0.0
2010-Dec-31 Fri 0.545 0.555 0.545 0.555 3,327,276 ### 84.1 84.1 ###
2010-Dec-30 Thu 0.55 0.56 0.545 0.545 ### ### 0.0
2010-Dec-29 Wed ### ### 0.545 0.545 6,634,055 1,807,779 7.2 7.2 0.0
2010-Dec-24 Fri 0.555 ### 0.555 ### ### ### 0.0
2010-Dec-23 Thu 0.555 0.56 0.55 0.56 ### ### ###
2010-Dec-22 Wed 0.56 ### 0.555 ### 9,828,788 2,727,488 ### ### 0.0
2010-Dec-21 Tue 0.555 ### 0.55 0.56 15,850,576 ### ### ### ###
2010-Dec-20 Mon 0.56 0.56 0.545 0.555 33.8 33.8 ###
2010-Dec-17 Fri ### 0.57 0.55 0.555 18.9 18.9 ###
2010-Dec-16 Thu 0.575 0.575 ### 0.57 16,999,473 4,887,348 23.3 23.3 ###
2010-Dec-15 Wed 0.575 0.58 0.57 0.575 10,762,029 ### 68.7 68.7 ###
2010-Dec-14 Tue 0.57 0.575 ### 0.575 5,918,628 ### ### ### ###
2010-Dec-13 Mon 0.58 0.585 0.57 0.57 9,840,180 ### 22.3 22.3 ###
2010-Dec-10 Fri 0.58 0.585 0.575 0.58 ### ### ###
2010-Dec-09 Thu 0.58 0.59 0.575 0.58 66.4 66.4 ###
2010-Dec-08 Wed 0.575 0.58 0.575 0.575 15,866,848 ### ### ### ###
2010-Dec-07 Tue 0.57 0.58 0.57 0.58 ### ### ###
2010-Dec-06 Mon 0.57 0.575 ### 0.575 ### ### ###
2010-Dec-03 Fri 0.585 0.585 0.57 0.57 16.6 16.6 ###
2010-Dec-02 Thu 0.575 0.58 0.57 0.58 13,533,485 7,781,753 ### ### ###
2010-Dec-01 Wed 0.58 0.58 0.57 0.575 15,332,480 8,816,176 ### ### ###
2010-Nov-30 Tue 0.585 0.59 0.58 0.585 ### ### ###
2010-Nov-29 Mon 0.59 0.59 0.58 0.59 4,804,088 ### ### ### 0.0
2010-Nov-26 Fri 0.59 ### 0.585 0.59 69.0 69.0 0.0
2010-Nov-25 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2010-Nov-24 Wed 0.59 ### 0.585 0.59 13,488,081 ### ### ### 0.0
2010-Nov-23 Tue 0.585 ### 0.58 ### 22,688,423 6,579,642 88.2 88.2 0.0
2010-Nov-22 Mon 0.585 0.59 0.58 0.585 4,610,886 ### ### ### ###
2010-Nov-19 Fri ### ### 0.58 0.585 17,552,651 ### ### ### ###
2010-Nov-18 Thu ### ### 0.585 0.59 13,600,743 ### ### ### 0.0
2010-Nov-17 Wed ### ### 0.59 ### 6,412,656 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 24,640,677 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 20,203,728 0 29.7 29.7 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 3,922,655 0 80.2 80.2 0.0
2010-Nov-09 Tue ### 0.625 ### ### 14,507,922 4,533,725 76.2 76.2 0.0
2010-Nov-08 Mon ### ### ### ### 10,934,270 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 4,049,281 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 10,776,220 0 ### ### 0.0
2010-Nov-02 Tue ### 0.625 ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.585 ### 0.575 0.58 39.5 39.5 ###
2010-Oct-26 Tue ### ### 0.585 0.59 23,946,852 7,004,454 17.9 17.9 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 4,474,846 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 11,590,129 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 5,843,725 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 80.3 80.3 0.0
2010-Oct-15 Fri ### ### ### ### 28,320,922 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.59 ### 40.5 40.5 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 3,696,128 0 ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 6,537,543 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 78.3 78.3 0.0
2010-Oct-01 Fri ### ### 0.59 ### 12,674,720 3,739,042 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 31.3 31.3 0.0
2010-Sep-28 Tue ### ### ### ### 80.0 80.0 0.0
2010-Sep-27 Mon ### ### ### ### 7,994,727 0 ### ### 0.0
2010-Sep-24 Fri ### ### 0.59 ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 26.3 26.3 0.0
2010-Sep-21 Tue ### 0.625 ### ### 11,956,645 3,736,451 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 76.5 76.5 0.0
2010-Sep-17 Fri ### ### ### ### 5,595,044 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 17,172,985 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 9,913,375 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 6,605,578 0 67.8 67.8 0.0
2010-Sep-13 Mon 0.625 0.625 ### ### 14.2 14.2 0.0
2010-Sep-10 Fri ### ### ### ### 26.2 26.2 0.0
2010-Sep-09 Thu 0.625 0.625 ### ### 3,606,129 ### 20.4 20.4 0.0
2010-Sep-08 Wed ### ### ### ### 3,806,224 0 ### ### 0.0
2010-Sep-07 Tue ### ### 0.625 ### 29.1 29.1 0.0
2010-Sep-06 Mon ### ### 0.625 ### 5,014,086 ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 16,014,952 0 77.4 77.4 0.0
2010-Sep-02 Thu ### ### ### ### 4,634,429 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 15,863,383 0 20.0 20.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 11,747,623 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 25.6 25.6 0.0
2010-Aug-25 Wed ### ### ### ### 15,802,952 0 24.6 24.6 0.0
2010-Aug-24 Tue ### ### ### ### 3,928,921 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### 0.625 ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### 0.625 7,446,756 0 ### ### 0.0
2010-Aug-18 Wed ### 0.625 ### ### 8,591,444 2,684,826 79.9 79.9 0.0
2010-Aug-17 Tue ### ### ### ### 5,673,725 0 70.1 70.1 0.0
2010-Aug-16 Mon ### ### ### ### 6,008,727 0 23.6 23.6 0.0
2010-Aug-13 Fri ### ### ### ### 6,072,029 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 5,529,482 0 ### ### 0.0
2010-Aug-11 Wed ### 0.625 ### ### 9,578,471 2,993,272 41.0 41.0 0.0
2010-Aug-10 Tue ### 0.625 ### 0.625 14,721,154 ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 6,796,926 0 76.6 76.6 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### 0.625 76.9 76.9 0.0
2010-Aug-03 Tue ### ### ### 0.625 14,777,621 0 75.5 75.5 0.0
2010-Aug-02 Mon ### ### ### ### 5,933,622 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 17.7 17.7 0.0
2010-Jul-29 Thu ### 0.625 ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.625 ### ### 4,063,680 ### ### ### 0.0
2010-Jul-26 Mon ### 0.625 ### ### 15,568,177 4,865,055 70.4 70.4 0.0
2010-Jul-23 Fri ### 0.625 ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 23,294,875 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 10,867,852 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 6,042,973 0 80.4 80.4 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 8,400,280 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 9,270,376 0 79.0 79.0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 5,540,380 0 ### ### 0.0
2010-Jul-09 Fri ### ### 0.59 ### ### ### 0.0
2010-Jul-08 Thu 0.58 ### 0.575 ### 9,292,457 2,671,581 ### ### 0.0
2010-Jul-07 Wed ### 0.58 0.56 0.57 10,716,870 ### ### ### ###
2010-Jul-06 Tue 0.56 ### 0.555 ### 7,039,021 1,953,328 67.7 67.7 0.0
2010-Jul-05 Mon ### 0.57 0.56 0.56 5,621,080 ### ### ### ###
2010-Jul-02 Fri 0.58 0.58 ### 0.57 17,752,772 ### ### ### ###
2010-Jul-01 Thu ### 0.58 ### 0.57 12,817,640 ### ### ### ###
2010-Jun-30 Wed 0.57 0.585 0.57 0.58 30,991,322 17,897,488 ### ### ###
2010-Jun-29 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2010-Jun-28 Mon ### ### 0.585 0.59 6,345,424 ### ### ### 0.0
2010-Jun-25 Fri ### ### 0.585 ### 10,865,674 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 73.1 73.1 0.0
2010-Jun-18 Fri 0.585 ### 0.585 0.59 11,345,277 ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.58 0.585 ### ### ###
2010-Jun-16 Wed 0.59 ### 0.58 0.59 19,498,485 ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.575 0.58 0.57 0.58 79.0 79.0 ###
2010-Jun-11 Fri 0.575 0.58 0.57 0.575 7,967,086 4,581,074 71.0 71.0 ###
2010-Jun-10 Thu 0.55 0.57 0.55 0.57 ### ### ###
2010-Jun-09 Wed 0.55 0.555 0.54 0.55 ### ### ###
2010-Jun-08 Tue 0.55 0.56 0.545 0.545 20,154,628 ### 20.9 20.9 0.0
2010-Jun-07 Mon ### ### 0.55 0.555 ### ### ###
2010-Jun-04 Fri 0.585 0.585 0.57 0.58 13,341,857 7,704,922 26.7 26.7 ###
2010-Jun-03 Thu 0.58 ### 0.575 0.59 78.9 78.9 0.0
2010-Jun-02 Wed ### 0.575 0.555 0.575 13,754,981 ### ### ### ###
2010-Jun-01 Tue ### 0.575 0.555 0.56 19,266,829 10,885,758 30.3 30.3 ###
2010-May-31 Mon 0.57 0.575 0.555 0.57 69.5 69.5 ###
2010-May-28 Fri 0.555 0.59 0.555 0.58 ### ### ###
2010-May-27 Thu 0.53 0.55 0.525 0.545 ### ### 0.0
2010-May-26 Wed 0.55 0.555 0.53 0.53 ### ### 0.0
2010-May-25 Tue 0.56 0.56 ### 0.54 14,273,329 ### ### ### 0.0
2010-May-24 Mon 0.555 ### 0.55 0.56 12,401,783 ### ### ### ###
2010-May-21 Fri 0.545 0.555 0.54 0.555 ### ### ###
2010-May-20 Thu 0.575 0.575 0.545 0.56 24,399,440 13,663,686 28.7 28.7 ###
2010-May-19 Wed 0.575 0.585 0.57 0.57 43.0 43.0 ###
2010-May-18 Tue 0.585 0.59 0.57 0.585 11,679,875 6,774,327 ### ### ###
2010-May-17 Mon ### ### 0.575 0.575 21,709,387 6,241,448 ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### 0.625 ### ### 16,400,824 5,125,257 21.2 21.2 0.0
2010-May-12 Wed ### ### ### ### 7,957,081 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 7,712,782 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### 19.8 19.8 0.0
2010-May-06 Thu 0.625 0.625 ### ### 31.7 31.7 0.0
2010-May-05 Wed ### 0.625 ### ### 5,853,652 ### ### ### 0.0
2010-May-04 Tue ### ### ### 0.625 49.0 49.0 0.0
2010-May-03 Mon ### 0.625 ### ### 4,596,247 1,436,327 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 16,694,622 0 79.1 79.1 0.0
2010-Apr-29 Thu ### ### ### ### 37.8 37.8 0.0
2010-Apr-28 Wed ### ### 0.59 ### 18,288,674 5,395,158 75.2 75.2 0.0
2010-Apr-27 Tue ### ### ### ### 10,297,040 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 76.9 76.9 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.59 ### 0.58 ### 8,284,753 2,402,578 71.5 71.5 0.0
2010-Apr-20 Tue 0.59 ### 0.58 0.58 6,895,080 1,999,573 19.7 19.7 ###
2010-Apr-19 Mon ### ### 0.585 0.59 13,341,656 ### 32.6 32.6 0.0
2010-Apr-16 Fri ### ### ### ### 5,185,155 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 7,263,028 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 17,152,870 0 72.7 72.7 0.0
2010-Apr-08 Thu ### ### ### ### 26.5 26.5 0.0
2010-Apr-07 Wed ### ### ### ### 26.0 26.0 0.0
2010-Apr-06 Tue ### ### 0.59 ### 9,851,077 ### 84.5 84.5 0.0
2010-Apr-01 Thu 0.59 0.59 0.575 0.585 13,957,577 8,130,288 22.7 22.7 ###
2010-Mar-31 Wed 0.59 ### 0.585 0.585 12,423,124 ### 30.3 30.3 ###
2010-Mar-30 Tue ### ### 0.59 0.59 7,066,353 2,084,574 ### ### 0.0
2010-Mar-29 Mon 0.585 ### 0.585 ### 83.2 83.2 0.0
2010-Mar-26 Fri ### ### 0.59 0.59 14.4 14.4 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 82.2 82.2 0.0
2010-Mar-22 Mon 0.59 ### 0.59 ### 85.6 85.6 0.0
2010-Mar-19 Fri ### ### 0.585 ### 11,866,279 3,470,886 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 19,943,483 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 19.9 19.9 0.0
2010-Mar-16 Tue ### ### ### ### 12,001,521 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 14,998,381 0 ### ### 0.0
2010-Mar-12 Fri ### ### 0.625 ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### 0.625 24,263,656 0 79.3 79.3 0.0
2010-Mar-10 Wed ### ### ### ### 21.4 21.4 0.0
2010-Mar-09 Tue ### ### ### ### 22,376,224 0 ### ### 0.0
2010-Mar-08 Mon 0.625 ### 0.625 ### 76.4 76.4 0.0
2010-Mar-05 Fri 0.625 ### 0.625 ### 20,408,029 ### 73.9 73.9 0.0
2010-Mar-04 Thu 0.625 ### ### 0.625 74.0 74.0 0.0
2010-Mar-03 Wed ### 0.625 ### ### 10,551,384 ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 8,451,726 0 75.1 75.1 0.0
2010-Mar-01 Mon 0.59 ### 0.59 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 24,014,077 0 77.8 77.8 0.0
2010-Feb-25 Thu ### 0.625 ### ### 43.0 43.0 0.0
2010-Feb-24 Wed 0.585 ### 0.585 ### ### ### 0.0
2010-Feb-23 Tue 0.59 ### 0.58 0.59 18,214,355 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.57 0.585 ### 0.585 7,263,554 2,124,589 ### ### ###
2010-Feb-19 Fri 0.56 0.57 0.55 ### ### ### 0.0
2010-Feb-18 Thu ### 0.57 0.555 0.56 9,025,986 ### 31.6 31.6 ###
2010-Feb-17 Wed ### 0.57 0.56 ### ### ### 0.0
2010-Feb-16 Tue ### 0.57 0.56 ### ### ### 0.0
2010-Feb-15 Mon 0.57 0.58 ### 0.57 5,514,483 ### 74.2 74.2 ###
2010-Feb-12 Fri 0.57 0.58 0.56 0.57 68.8 68.8 ###
2010-Feb-11 Thu ### 0.575 ### 0.57 9,046,287 ### 67.0 67.0 ###
2010-Feb-10 Wed 0.58 0.59 0.57 0.57 27.6 27.6 ###
2010-Feb-09 Tue 0.575 ### 0.57 0.575 ### ### ###
2010-Feb-08 Mon ### ### 0.575 0.575 ### ### ###
2010-Feb-05 Fri 0.59 ### 0.585 ### 76.7 76.7 0.0
2010-Feb-04 Thu ### ### ### ### 29,930,751 0 ### ### 0.0
2010-Feb-03 Wed 0.59 ### 0.59 ### 38,206,249 11,270,843 82.9 82.9 0.0
2010-Feb-02 Tue 0.58 0.59 0.58 0.585 21,477,828 12,564,529 ### ### ###
2010-Feb-01 Mon ### ### 0.57 0.575 23,309,074 6,643,086 ### ### ###
2010-Jan-29 Fri ### ### 0.585 ### 90.5 90.5 0.0
2010-Jan-28 Thu 0.59 ### 0.58 ### 29,022,983 ### ### ### 0.0
2010-Jan-27 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
2010-Jan-25 Mon 0.59 ### 0.58 0.59 5,130,742 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### 0.625 0.59 ### 14,185,383 8,617,620 16.1 16.1 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### 0.625 35.8 35.8 0.0
2010-Jan-19 Tue ### 0.625 ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 16,412,574 0 80.7 80.7 0.0
2010-Jan-15 Fri ### ### ### ### 29.9 29.9 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### 0.625 ### ### 77.0 77.0 0.0
2010-Jan-12 Tue 0.625 ### ### ### 4,501,774 0 19.2 19.2 0.0
2010-Jan-11 Mon ### ### 0.625 ### 5,093,250 1,591,640 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 12,287,585 0 ### ### 0.0
2010-Jan-07 Thu ### ### 0.625 0.625 7.6 7.6 0.0
2010-Jan-06 Wed 0.655 0.655 ### 0.645 11,582,248 3,793,186 18.9 18.9 ###
2010-Jan-05 Tue ### 0.655 ### ### 14,828,929 4,856,474 75.1 75.1 0.0
2010-Jan-04 Mon 0.645 ### ### ### 6,413,771 0 18.9 18.9 0.0
2009-Dec-31 Thu ### 0.655 ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.645 ### 0.645 77.3 77.3 ###
2009-Dec-29 Tue ### ### 0.625 ### 74.9 74.9 0.0
2009-Dec-24 Thu ### ### ### ### 11,256,876 0 64.4 64.4 0.0
2009-Dec-23 Wed 0.59 ### 0.585 ### 84.4 84.4 0.0
2009-Dec-22 Tue 0.58 ### 0.575 ### 8,834,158 2,539,820 ### ### 0.0
2009-Dec-21 Mon 0.575 0.585 0.57 0.57 10,875,586 6,280,650 33.2 33.2 ###
2009-Dec-18 Fri 0.575 0.59 0.57 0.57 11,024,953 6,394,472 27.0 27.0 ###
2009-Dec-17 Thu 0.57 0.59 ### 0.585 24,498,253 7,226,984 ### ### ###
2009-Dec-16 Wed 0.575 0.585 0.575 0.575 17,109,355 9,923,425 ### ### ###
2009-Dec-15 Tue 0.57 0.585 0.57 0.58 14,921,727 ### 80.9 80.9 ###
2009-Dec-14 Mon 0.57 0.575 0.56 ### 10,406,948 5,905,942 ### ### 0.0
2009-Dec-11 Fri 0.57 0.57 0.56 ### 25.5 25.5 0.0
2009-Dec-10 Thu 0.575 0.575 0.56 0.56 9,630,849 ### 17.5 17.5 ###
2009-Dec-09 Wed 0.57 0.58 ### 0.58 83.8 83.8 ###
2009-Dec-08 Tue 0.585 0.59 0.57 0.575 ### ### ###
2009-Dec-07 Mon 0.59 ### 0.585 0.59 78.0 78.0 0.0
2009-Dec-04 Fri 0.585 0.59 ### 0.585 10,407,622 3,070,248 73.1 73.1 ###
2009-Dec-03 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2009-Dec-02 Wed 0.575 0.585 ### 0.585 13,452,877 ### 81.4 81.4 ###
2009-Dec-01 Tue 0.575 0.58 0.56 ### 21.6 21.6 0.0
2009-Nov-30 Mon 0.585 ### 0.58 0.58 23.9 23.9 ###
2009-Nov-27 Fri 0.58 0.58 ### 0.575 ### ### ###
2009-Nov-26 Thu ### ### 0.58 0.585 4,167,273 ### ### ### ###
2009-Nov-25 Wed 0.59 ### 0.585 0.59 24,218,675 ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.585 0.585 ### ### ###
2009-Nov-23 Mon ### ### 0.59 ### 17,292,553 ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.59 ### 14,246,981 4,202,859 77.2 77.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### 0.59 ### 35,690,456 10,528,684 ### ### 0.0
2009-Nov-17 Tue ### ### 0.58 0.59 ### ### 0.0
2009-Nov-16 Mon 0.59 ### 0.58 0.59 ### ### 0.0
2009-Nov-13 Fri 0.585 0.585 0.575 0.585 14,211,556 ### 66.6 66.6 ###
2009-Nov-12 Thu ### ### 0.585 0.59 25.5 25.5 0.0
2009-Nov-11 Wed ### ### 0.56 ### 27,553,982 ### ### ### 0.0
2009-Nov-10 Tue 0.55 0.56 0.545 0.56 37,704,347 20,831,651 82.3 82.3 ###
2009-Nov-09 Mon 0.555 0.56 0.54 0.54 22,434,259 12,338,842 ### ### 0.0
2009-Nov-06 Fri ### 0.58 0.55 0.555 ### ### ###
2009-Nov-05 Thu 0.58 0.58 0.54 0.55 9.2 9.2 ###
2009-Nov-04 Wed 0.58 0.585 0.555 0.57 15,696,742 8,947,142 23.9 23.9 ###
2009-Nov-03 Tue 0.585 0.59 0.575 0.575 6,540,929 ### ### ### ###
2009-Nov-02 Mon 0.575 ### ### 0.57 26.1 26.1 ###
2009-Oct-30 Fri 0.575 ### 0.57 ### 89.4 89.4 0.0
2009-Oct-29 Thu 0.58 0.585 0.54 0.545 41,009,649 23,067,927 11.6 11.6 0.0
2009-Oct-28 Wed ### ### 0.58 0.58 10,648,949 ### ### ### ###
2009-Oct-27 Tue ### ### 0.59 ### 10,021,284 2,956,278 15.9 15.9 0.0
2009-Oct-26 Mon ### ### ### 0.625 ### ### 0.0
2009-Oct-23 Fri ### ### ### 0.625 15,788,020 0 ### ### 0.0
2009-Oct-22 Thu 0.645 ### ### ### 26.3 26.3 0.0
2009-Oct-21 Wed 0.645 0.655 ### ### 8,514,653 2,788,548 ### ### 0.0
2009-Oct-20 Tue ### ### 0.645 ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.625 0.645 12,339,188 ### 76.6 76.6 ###
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.645 ### ### ### 29,375,356 0 34.8 34.8 0.0
2009-Oct-14 Wed ### 0.645 0.625 ### 17,447,870 ### 72.6 72.6 0.0
2009-Oct-13 Tue ### ### ### 0.625 15,790,873 0 ### ### 0.0
2009-Oct-12 Mon ### ### 0.58 ### ### ### 0.0
2009-Oct-09 Fri 0.59 ### 0.585 0.59 11,522,156 ### ### ### 0.0
2009-Oct-08 Thu 0.585 ### 0.575 0.585 60.5 60.5 ###
2009-Oct-07 Wed 0.57 0.59 0.57 0.58 12,116,780 ### 76.5 76.5 ###
2009-Oct-06 Tue 0.585 ### 0.56 0.57 23,558,524 6,596,386 19.7 19.7 ###
2009-Oct-05 Mon 0.58 0.585 0.575 0.58 72.9 72.9 ###
2009-Oct-02 Fri 0.57 0.58 ### 0.57 ### ### ###
2009-Oct-01 Thu 0.56 ### 0.56 0.585 91.6 91.6 ###
2009-Sep-30 Wed 0.57 0.575 0.55 0.56 23.7 23.7 ###
2009-Sep-29 Tue 0.585 0.59 0.56 0.57 20,619,552 11,856,242 19.5 19.5 ###
2009-Sep-28 Mon 0.59 ### 0.57 0.575 18,518,286 ### ### ### ###
2009-Sep-25 Fri ### ### 0.59 ### 30.6 30.6 0.0
2009-Sep-24 Thu 0.59 0.625 0.58 ### 29,433,570 17,733,725 ### ### 0.0
2009-Sep-23 Wed ### ### 0.58 0.59 12.7 12.7 0.0
2009-Sep-22 Tue 0.625 ### 0.585 ### 28,450,249 ### ### ### 0.0
2009-Sep-21 Mon 0.645 0.645 ### 0.625 20,866,056 ### ### ### 0.0
2009-Sep-18 Fri ### 0.655 ### ### 25,302,375 8,286,527 ### ### 0.0
2009-Sep-17 Thu ### ### ### 0.655 ### ### ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### 0.585 ### ### ### 0.0
2009-Sep-14 Mon 0.59 ### 0.58 0.59 10,766,441 ### ### ### 0.0
2009-Sep-11 Fri 0.585 ### 0.575 0.585 23,510,386 ### 65.9 65.9 ###
2009-Sep-10 Thu 0.55 0.57 0.545 ### 14,066,722 ### 81.2 81.2 0.0
2009-Sep-09 Wed 0.555 0.56 ### 0.54 12,610,975 3,531,073 ### ### 0.0
2009-Sep-08 Tue 0.575 0.585 0.55 0.55 18,228,859 10,344,877 9.9 9.9 ###
2009-Sep-07 Mon 0.55 0.57 ### 0.56 12,588,151 3,587,623 ### ### ###
2009-Sep-04 Fri 0.555 0.58 0.545 0.55 28.6 28.6 ###
2009-Sep-03 Thu 0.55 0.56 0.545 0.545 9,090,989 5,022,771 22.4 22.4 0.0
2009-Sep-02 Wed 0.54 0.56 0.525 0.56 ### ### ###
2009-Sep-01 Tue 0.54 0.55 0.525 0.55 80.0 80.0 ###
2009-Aug-31 Mon 0.56 ### 0.53 0.545 23,997,957 6,359,458 ### ### 0.0
2009-Aug-28 Fri 0.56 ### 0.55 0.555 28,912,571 7,950,957 24.9 24.9 ###
2009-Aug-27 Thu 0.545 0.555 0.53 0.55 18,789,071 10,193,071 ### ### ###
2009-Aug-26 Wed ### 0.555 ### 0.545 19,873,270 ### ### ### 0.0
2009-Aug-25 Tue ### 0.51 0.485 ### ### ### 0.0
2009-Aug-24 Mon 0.47 ### ### ### ### ### 0.0
2009-Aug-21 Fri 0.485 0.485 0.45 0.45 19,276,754 9,011,882 ### ### 0.0
2009-Aug-20 Thu ### ### 0.47 0.48 9.4 9.4 0.0
2009-Aug-19 Wed ### 0.525 ### 0.5 ### ### 0.0
2009-Aug-18 Tue 0.52 0.53 ### 0.525 74.9 74.9 0.0
2009-Aug-17 Mon 0.57 0.57 0.53 0.53 9,668,184 ### 6.1 6.1 0.0
2009-Aug-14 Fri ### 0.56 0.53 0.56 21,295,942 11,606,288 89.1 89.1 ###
2009-Aug-13 Thu 0.53 ### ### 0.53 60.0 60.0 0.0
2009-Aug-12 Wed ### ### 0.52 0.53 25.9 25.9 0.0
2009-Aug-11 Tue ### 0.53 0.5 0.53 14,342,358 ### 84.1 84.1 0.0
2009-Aug-10 Mon ### 0.53 ### 0.51 ### ### ###
2009-Aug-07 Fri 0.52 0.52 ### ### 16,943,856 ### ### ### 0.0
2009-Aug-06 Thu ### 0.53 ### 0.53 ### ### 0.0
2009-Aug-05 Wed 0.5 0.51 ### ### 82.3 82.3 0.0
2009-Aug-04 Tue 0.49 ### 0.485 0.49 31,142,385 7,552,028 ### ### ###
2009-Aug-03 Mon 0.485 0.49 0.48 0.485 66.6 66.6 0.0
2009-Jul-31 Fri 0.49 ### 0.485 0.485 26,919,552 ### 25.9 25.9 0.0
2009-Jul-30 Thu 0.5 0.5 0.475 0.49 16.7 16.7 ###
2009-Jul-29 Wed 0.49 0.5 0.485 0.49 28,547,983 14,059,881 ### ### ###
2009-Jul-28 Tue ### ### 0.48 ### 24.6 24.6 0.0
2009-Jul-27 Mon ### 0.51 ### ### 14,554,942 ### ### ### 0.0
2009-Jul-24 Fri ### ### 0.49 0.5 20,713,352 5,074,771 ### ### 0.0
2009-Jul-23 Thu 0.47 0.5 ### 0.49 22,836,346 5,709,086 ### ### ###
2009-Jul-22 Wed 0.47 0.47 0.46 0.47 44,403,783 20,647,759 ### ### ###
2009-Jul-21 Tue 0.47 0.47 0.46 ### 19,488,483 9,062,144 ### ### 0.0
2009-Jul-20 Mon ### 0.47 0.46 0.47 ### ### ###
2009-Jul-17 Fri 0.47 0.475 0.46 ### ### ### 0.0
2009-Jul-16 Thu ### 0.47 0.455 ### 13,576,152 6,278,970 71.4 71.4 0.0
2009-Jul-15 Wed ### 0.47 0.445 0.455 ### ### 0.0
2009-Jul-14 Tue 0.46 0.47 0.46 0.46 15,947,773 ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.46 0.475 0.45 0.45 25,411,554 11,752,843 23.7 23.7 0.0
2009-Jul-10 Fri 0.46 0.47 0.46 0.46 11,634,824 ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.45 0.46 0.445 0.45 12,231,527 ### 66.8 66.8 0.0
2009-Jul-08 Wed ### 0.47 0.45 0.46 ### ### 0.0
2009-Jul-07 Tue 0.485 0.49 0.475 0.475 ### ### ###
2009-Jul-06 Mon 0.45 0.49 0.45 0.48 19,233,576 9,039,780 ### ### 0.0
2009-Jul-03 Fri 0.45 0.46 0.44 0.46 13,228,283 5,952,727 ### ### 0.0
2009-Jul-02 Thu 0.45 0.46 0.44 0.45 9,755,284 4,389,877 ### ### 0.0
2009-Jul-01 Wed 0.46 0.47 0.43 0.43 7,009,156 3,154,120 3.6 3.6 ###
2009-Jun-30 Tue 0.475 0.485 0.46 0.46 ### ### 0.0
2009-Jun-29 Mon 0.48 0.48 ### 0.47 6,212,785 ### ### ### ###
2009-Jun-26 Fri ### ### 0.475 0.48 8,258,974 ### 18.0 18.0 0.0
2009-Jun-25 Thu 0.48 0.49 0.47 0.49 ### ### ###
2009-Jun-24 Wed 0.47 0.49 0.455 0.49 17,894,552 8,455,175 ### ### ###
2009-Jun-23 Tue 0.49 ### 0.485 0.49 80.6 80.6 ###
2009-Jun-22 Mon 0.49 0.51 0.48 ### 31,758,921 ### 89.4 89.4 0.0
2009-Jun-19 Fri 0.5 0.52 0.48 0.49 84,191,088 42,095,544 26.4 26.4 ###
2009-Jun-18 Thu 0.555 0.555 0.555 0.555 0 ###
2009-Jun-17 Wed 0.555 0.555 0.555 0.555 0 ###
2009-Jun-16 Tue 0.55 0.555 0.52 0.555 6,033,872 ### 80.2 80.2 ###
2009-Jun-15 Mon 0.59 0.59 0.545 0.545 15,029,440 ### ### ### 0.0
2009-Jun-12 Fri 0.57 0.585 0.56 0.585 79.9 79.9 ###
2009-Jun-11 Thu 0.58 ### 0.56 0.575 11,449,370 3,205,823 26.3 26.3 ###
2009-Jun-10 Wed 0.585 0.59 0.58 0.59 70.7 70.7 0.0
2009-Jun-09 Tue 0.585 ### 0.575 0.585 6,750,048 ### ### ### ###
2009-Jun-05 Fri ### ### 0.555 0.59 10,430,759 ### 8.7 8.7 0.0
2009-Jun-04 Thu ### 0.645 ### ### 10.3 10.3 0.0
2009-Jun-03 Wed ### ### 0.57 ### 13,713,979 3,908,484 81.4 81.4 0.0
2009-Jun-02 Tue 0.59 ### 0.58 ### ### ### 0.0
2009-Jun-01 Mon ### ### 0.575 0.58 7,723,859 ### 15.3 15.3 ###
2009-May-29 Fri 0.52 0.57 0.51 0.57 ### ### ###
2009-May-28 Thu ### 0.53 ### 0.53 7,618,556 ### 91.5 91.5 0.0
2009-May-27 Wed 0.525 ### 0.485 ### 14,882,378 3,608,976 ### ### 0.0
2009-May-26 Tue ### 0.525 ### 0.5 8,892,743 2,334,345 ### ### 0.0
2009-May-25 Mon 0.445 0.47 0.44 ### 8,644,922 ### ### ### 0.0
2009-May-22 Fri ### 0.46 ### 0.455 97.1 97.1 0.0
2009-May-21 Thu 0.41 0.44 0.41 0.43 10,577,046 4,495,244 90.5 90.5 ###
2009-May-20 Wed 0.4 0.41 ### 0.41 85.6 85.6 ###
2009-May-19 Tue ### ### ### ### 8,994,841 0 ### ### 0.0
2009-May-18 Mon 0.4 0.4 0.375 ### 27.3 27.3 0.0
2009-May-15 Fri ### ### ### 0.385 9,389,050 0 ### ### 0.0
2009-May-14 Thu ### 0.4 ### ### ### ### 0.0
2009-May-13 Wed 0.425 0.425 0.4 0.4 7.8 7.8 0.0
2009-May-12 Tue 0.41 0.44 0.41 0.425 10,798,445 ### ### ### ###
2009-May-11 Mon 0.42 0.43 0.41 ### 31.9 31.9 0.0
2009-May-08 Fri 0.42 0.425 ### 0.41 ### ### ###
2009-May-07 Thu 0.455 0.46 0.41 0.425 7,140,188 3,105,981 5.6 5.6 ###
2009-May-06 Wed 0.455 0.47 0.44 0.455 5,828,556 ### ### ### 0.0
2009-May-05 Tue 0.455 0.47 0.45 ### ### ### 0.0
2009-May-04 Mon 0.45 0.455 ### 0.455 5,374,173 1,222,624 65.2 65.2 0.0
2009-May-01 Fri ### 0.46 ### 0.455 5,055,442 1,162,751 88.8 88.8 0.0
2009-Apr-30 Thu 0.43 0.45 0.43 ### ### ### 0.0
2009-Apr-29 Wed ### 0.43 ### 0.42 4,627,022 ### 85.3 85.3 ###
2009-Apr-28 Tue 0.385 ### 0.385 0.41 6,286,774 ### 92.8 92.8 ###
2009-Apr-27 Mon 0.41 0.42 0.385 ### 13.8 13.8 0.0
2009-Apr-24 Fri ### ### ### 0.4 85.0 85.0 0.0
2009-Apr-23 Thu ### ### ### 0.4 8,928,772 0 ### ### 0.0
2009-Apr-22 Wed 0.43 0.43 0.385 ### 5,293,028 ### ### ### 0.0
2009-Apr-21 Tue 0.46 0.46 ### ### 3.1 3.1 0.0
2009-Apr-20 Mon 0.47 0.475 0.46 0.475 6,319,446 2,954,341 78.7 78.7 ###
2009-Apr-17 Fri 0.47 0.48 0.46 ### ### ### 0.0
2009-Apr-16 Thu 0.455 ### 0.445 0.46 5,665,775 ### ### ### 0.0
2009-Apr-15 Wed 0.42 0.44 0.42 0.44 7,314,353 3,145,171 87.6 87.6 ###
2009-Apr-14 Tue 0.42 0.45 0.42 0.43 77.7 77.7 ###
2009-Apr-09 Thu ### 0.42 ### ### 87.5 87.5 0.0
2009-Apr-08 Wed 0.43 ### ### 0.4 ### ### 0.0
2009-Apr-07 Tue 0.45 ### ### 0.44 5,162,456 0 ### ### ###
2009-Apr-06 Mon 0.455 0.47 ### 0.47 80.8 80.8 ###
2009-Apr-03 Fri ### 0.49 0.425 0.45 9,510,958 ### 16.6 16.6 0.0
2009-Apr-02 Thu 0.455 ### 0.45 0.45 7,659,758 1,723,445 ### ### 0.0
2009-Apr-01 Wed 0.42 0.44 ### ### 86.0 86.0 0.0
2009-Mar-31 Tue 0.44 0.45 0.42 0.425 5,668,274 ### 12.4 12.4 ###
2009-Mar-30 Mon 0.455 0.475 0.43 0.46 77.2 77.2 0.0
2009-Mar-27 Fri 0.475 0.485 ### 0.48 69.5 69.5 0.0
2009-Mar-26 Thu 0.46 0.47 0.445 0.46 5,833,553 2,668,850 61.9 61.9 0.0
2009-Mar-25 Wed ### 0.44 0.4 0.44 94.4 94.4 ###
2009-Mar-24 Tue ### ### ### 0.42 ### ### ###
2009-Mar-23 Mon 0.375 0.42 ### ### 5,751,671 1,207,850 84.3 84.3 0.0
2009-Mar-20 Fri 0.43 ### 0.375 ### ### ### 0.0
2009-Mar-19 Thu 0.43 ### 0.43 0.44 27,433,784 ### 78.3 78.3 ###
2009-Mar-18 Wed 0.42 ### 0.41 0.425 ### ### ###
2009-Mar-17 Tue ### 0.4 ### 0.4 12,070,927 2,414,185 ### ### 0.0
2009-Mar-16 Mon 0.375 ### ### 0.4 14,810,846 0 ### ### 0.0
2009-Mar-13 Fri ### 0.375 ### 0.355 ### ### 0.0
2009-Mar-12 Thu ### ### 0.25 ### 96.6 96.6 0.0
2009-Mar-11 Wed ### 0.27 ### 0.27 7,769,625 ### 98.0 98.0 ###
2009-Mar-10 Tue ### 0.225 ### 0.22 ### ### 0.0
2009-Mar-09 Mon ### 0.21 ### ### 3,577,185 ### ### ### 0.0
2009-Mar-06 Fri 0.2 ### ### 0.21 90.7 90.7 ###
2009-Mar-05 Thu 0.23 ### 0.2 0.21 6.2 6.2 ###
2009-Mar-04 Wed 0.23 0.25 0.22 0.22 13.1 13.1 0.0
2009-Mar-03 Tue 0.21 0.25 0.21 ### ### ### 0.0
2009-Mar-02 Mon 0.245 0.25 0.225 0.225 9.4 9.4 ###
2009-Feb-27 Fri 0.26 ### 0.245 0.26 67.4 67.4 0.0
2009-Feb-26 Thu 0.23 ### ### ### 13,317,852 0 97.6 97.6 0.0
2009-Feb-25 Wed 0.23 0.245 0.22 0.23 ### ### ###
2009-Feb-24 Tue 0.23 0.24 0.22 0.22 15.9 15.9 0.0
2009-Feb-23 Mon 0.255 0.26 0.24 0.24 11.4 11.4 0.0
2009-Feb-20 Fri 0.275 0.28 0.26 ### 18.4 18.4 0.0
2009-Feb-19 Thu 0.255 0.275 0.255 0.275 ### ### ###
2009-Feb-18 Wed 0.29 ### ### 0.26 3.1 3.1 0.0
2009-Feb-17 Tue ### ### ### ### 9,677,845 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### 0.285 ### 10.1 10.1 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu 0.355 ### ### 0.325 5,123,143 0 3.3 3.3 ###
2009-Feb-11 Wed ### ### ### ### 2,670,840 0 81.6 81.6 0.0
2009-Feb-10 Tue ### ### ### 0.355 ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 11,100,982 0 ### ### 0.0
2009-Feb-06 Fri ### ### 0.285 ### 23,797,980 ### 77.6 77.6 0.0
2009-Feb-05 Thu 0.325 ### 0.285 0.29 3.4 3.4 ###
2009-Feb-04 Wed 0.43 0.44 ### 0.345 0.6 0.6 0.0
2009-Feb-03 Tue 0.48 0.5 0.42 0.42 ### ### ###
2009-Feb-02 Mon 0.48 0.51 0.475 0.51 ### ### ###
2009-Jan-30 Fri 0.475 ### ### ### 86.9 86.9 0.0
2009-Jan-29 Thu 0.52 0.52 0.475 0.48 7.1 7.1 0.0
2009-Jan-28 Wed 0.5 0.51 0.48 ### 4,559,141 2,256,774 ### ### 0.0
2009-Jan-27 Tue 0.46 0.49 0.445 0.49 ### ### ###
2009-Jan-23 Fri 0.5 ### 0.46 ### 4,415,771 1,015,627 ### ### 0.0
2009-Jan-22 Thu 0.545 0.545 0.52 0.52 7,768,579 ### ### ### 0.0
2009-Jan-21 Wed 0.54 0.555 0.525 0.545 8,111,943 4,380,449 79.4 79.4 0.0
2009-Jan-20 Tue 0.555 0.59 0.52 ### ### ### 0.0
2009-Jan-19 Mon ### ### 0.56 0.57 8,459,852 2,368,758 ### ### ###
2009-Jan-16 Fri ### ### ### ### 4,139,788 0 13.0 13.0 0.0
2009-Jan-15 Thu 0.59 ### 0.58 ### 84.3 84.3 0.0
2009-Jan-14 Wed ### ### 0.645 ### 6,277,652 2,024,542 ### ### 0.0
2009-Jan-13 Tue 0.73 ### ### 0.71 7,031,778 0 17.5 17.5 ###
2009-Jan-12 Mon 0.74 0.745 0.71 0.74 3,352,921 2,439,250 ### ### 0.1
2009-Jan-09 Fri 0.76 0.78 0.75 0.77 ### ### 0.1
2009-Jan-08 Thu 0.77 0.77 0.75 0.77 2,496,043 ### ### ### 0.1
2009-Jan-07 Wed 0.75 0.78 0.745 ### 73.2 73.2 0.0
2009-Jan-06 Tue 0.79 0.8 ### 0.74 6.3 6.3 0.1
2009-Jan-05 Mon 0.82 0.82 0.775 0.775 2,640,249 ### ### ### 0.1
2009-Jan-02 Fri 0.8 0.82 ### 0.82 1,427,452 585,255 ### ### 0.1
2008-Dec-31 Wed 0.8 0.82 0.8 0.81 1,623,526 1,315,056 67.7 67.7 0.1
2008-Dec-30 Tue 0.84 0.84 0.78 ### 2,924,025 ### ### ### 0.0
2008-Dec-29 Mon ### 0.85 ### 0.85 10,791,182 4,586,252 ### ### ###
2008-Dec-24 Wed 0.86 0.86 ### 0.84 1,559,286 ### ### ### ###
2008-Dec-23 Tue 0.82 0.87 0.785 0.87 ### ### 0.1
2008-Dec-22 Mon 0.84 ### 0.81 0.82 6,227,320 ### ### ### 0.1
2008-Dec-19 Fri 0.77 ### 0.745 0.83 ### ### ###
2008-Dec-18 Thu 0.7 0.785 ### 0.77 23,279,357 9,137,147 95.2 95.2 0.1
2008-Dec-17 Wed 0.725 0.76 ### 0.73 2,889,944 1,098,178 75.4 75.4 0.1
2008-Dec-16 Tue ### ### ### 0.7 5,162,143 0 14.0 14.0 ###
2008-Dec-15 Mon 0.7 0.785 ### 0.74 88.8 88.8 0.1
2008-Dec-12 Fri 0.74 0.77 ### ### 7.9 7.9 0.0
2008-Dec-11 Thu 0.81 ### 0.77 0.79 27.9 27.9 ###
2008-Dec-10 Wed ### 0.875 0.775 0.84 3,720,973 ### 86.6 86.6 ###
2008-Dec-09 Tue 0.855 0.86 0.8 0.81 ### ### 0.1
2008-Dec-08 Mon 0.945 0.945 0.82 0.84 21,219,959 ### ### ### ###
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### 1.045 0.985 ### 86.1 86.1 0.0
2008-Dec-01 Mon ### ### ### ### 1,146,788 0 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 2,302,243 0 86.9 86.9 0.0
2008-Nov-27 Thu 0.985 1.025 ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 38.4 38.4 0.0
2008-Nov-25 Tue 0.88 ### 0.88 ### 4,663,245 2,051,827 ### ### 0.0
2008-Nov-24 Mon 0.89 0.925 0.885 ### 3,497,877 3,165,578 83.7 83.7 0.0
2008-Nov-21 Fri ### 0.985 0.885 0.89 2,836,626 2,652,245 16.3 16.3 ###
2008-Nov-20 Thu 0.87 ### 0.87 ### 3,774,488 ### 94.5 94.5 0.0
2008-Nov-19 Wed ### 0.985 ### ### 2,981,845 1,468,558 84.9 84.9 0.0
2008-Nov-18 Tue ### 0.945 0.87 ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.89 ### ### ### 0.0
2008-Nov-14 Fri ### 1.055 ### ### 2,034,255 ### 23.2 23.2 0.0
2008-Nov-13 Thu ### 1.075 ### ### 26.4 26.4 0.0
2008-Nov-12 Wed ### ### ### 1.045 34.8 34.8 0.1
2008-Nov-11 Tue ### ### 1.045 1.075 83.2 83.2 ###
2008-Nov-10 Mon 1 ### ### ### 1,993,472 0 98.4 98.4 0.0
2008-Nov-07 Fri 1 ### ### ### 1,863,452 0 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 2,594,242 0 ### ### 0.0
2008-Nov-05 Wed ### 1.22 ### ### 4,583,444 ### ### ### 0.0
2008-Nov-04 Tue ### 1.145 ### ### ### ### 0.0
2008-Nov-03 Mon ### 1.24 ### ### 2,701,458 ### 72.2 72.2 0.0
2008-Oct-31 Fri 1 ### ### ### 91.7 91.7 0.0
2008-Oct-30 Thu 0.89 ### 0.88 ### 4,049,347 ### 88.3 88.3 0.0
2008-Oct-29 Wed 0.885 ### ### ### 18,954,552 0 82.7 82.7 0.0
2008-Oct-28 Tue ### ### 0.84 0.855 1,930,244 ### 5.7 5.7 ###
2008-Oct-27 Mon 0.86 ### ### ### 5,213,250 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### 0.945 9,304,644 0 ### ### 0.1
2008-Oct-23 Thu ### ### ### ### 6,449,354 0 36.4 36.4 0.0
2008-Oct-22 Wed ### ### 1.185 1.185 ### ### 0.1
2008-Oct-21 Tue ### 1.375 ### ### 5,123,387 3,522,328 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 1.23 1.29 1.23 1.27 2,612,978 3,292,352 ### ### ###
2008-Oct-16 Thu 1.155 1.23 1.155 1.21 4,741,179 5,653,855 92.4 92.4 ###
2008-Oct-15 Wed 1.25 ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### 1.22 ### 6,290,823 ### ### ### 0.0
2008-Oct-13 Mon ### ### 1.25 ### ### ### 0.0
2008-Oct-10 Fri 1.27 1.28 1.155 1.275 5,375,444 ### ### ### ###
2008-Oct-09 Thu ### 1.43 1.28 1.345 6,113,058 ### ### ### ###
2008-Oct-08 Wed ### ### 1.28 1.385 94.7 94.7 0.1
2008-Oct-07 Tue 1.28 1.485 ### ### 4,325,628 3,211,778 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 1,271,159 0 25.5 25.5 0.0
2008-Oct-03 Fri 1.45 1.48 1.41 1.44 4,549,588 6,574,154 ### ### 0.1
2008-Oct-02 Thu 1.48 1.52 1.475 1.485 79.3 79.3 ###
2008-Oct-01 Wed 1.51 1.525 1.44 1.51 2,785,724 ### 73.5 73.5 0.1
2008-Sep-30 Tue ### 1.45 ### 1.42 3,643,472 ### ### ### ###
2008-Sep-29 Mon 1.56 1.57 1.47 1.48 14.7 14.7 0.1
2008-Sep-26 Fri 1.5 1.58 1.5 1.58 ### ### 0.1
2008-Sep-25 Thu 1.48 ### 1.46 1.53 6,895,925 5,034,025 ### ### ###
2008-Sep-24 Wed 1.445 1.54 1.425 1.5 2,929,857 ### ### ### 0.1
2008-Sep-23 Tue 1.4 1.425 ### 1.425 4,885,483 ### ### ### ###
2008-Sep-22 Mon 1.51 1.56 1.475 1.48 ### ### 0.1
2008-Sep-19 Fri ### 1.55 ### 1.54 7,616,387 ### 93.5 93.5 ###
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 1.42 1.45 ### ### 29.2 29.2 0.0
2008-Sep-16 Tue ### 1.425 ### 1.4 81.8 81.8 ###
2008-Sep-15 Mon 1.44 1.49 1.42 1.43 4,055,074 ### 46.6 46.6 0.1
2008-Sep-12 Fri 1.52 1.545 1.45 1.48 ### ### 0.1
2008-Sep-11 Thu ### 1.53 1.49 1.52 4,353,487 ### 81.3 81.3 0.1
2008-Sep-10 Wed 1.48 1.525 1.46 1.52 87.2 87.2 0.1
2008-Sep-09 Tue ### 1.54 1.5 1.5 23.5 23.5 0.1
2008-Sep-08 Mon 1.5 1.55 ### 1.55 ### ### ###
2008-Sep-05 Fri 1.47 ### 1.45 ### 79.3 79.3 0.0
2008-Sep-04 Thu 1.5 1.52 1.485 ### 6,030,121 9,060,256 45.4 45.4 0.0
2008-Sep-03 Wed 1.47 ### 1.47 1.48 77.6 77.6 0.1
2008-Sep-02 Tue 1.44 1.48 1.44 1.46 7,587,472 ### ### ### 0.1
2008-Sep-01 Mon 1.43 1.44 1.42 1.425 ### ### ###
2008-Aug-29 Fri 1.45 1.485 1.445 1.445 ### ### ###
2008-Aug-28 Thu 1.43 ### 1.425 1.445 7,466,953 ### ### ### ###
2008-Aug-27 Wed 1.455 1.47 1.43 1.445 29.0 29.0 ###
2008-Aug-26 Tue ### 1.455 ### 1.45 4,952,228 3,602,745 90.5 90.5 ###
2008-Aug-25 Mon ### 1.445 ### 1.42 88.9 88.9 ###
2008-Aug-22 Fri ### ### 1.28 ### 66.4 66.4 0.0
2008-Aug-21 Thu ### ### 1.325 1.325 4,108,252 ### 34.4 34.4 0.1
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue 1.385 1.41 1.325 ### ### ### 0.0
2008-Aug-18 Mon 1.41 1.455 1.4 1.44 4,913,672 ### ### ### 0.1
2008-Aug-15 Fri ### 1.425 ### 1.425 93.9 93.9 ###
2008-Aug-14 Thu 1.375 ### ### ### 24.3 24.3 0.0
2008-Aug-13 Wed 1.47 1.485 ### 1.375 14,822,843 ### 8.1 8.1 0.1
2008-Aug-12 Tue 1.48 ### 1.455 ### 7,110,073 5,172,578 83.8 83.8 0.0
2008-Aug-11 Mon ### 1.48 1.44 1.47 3,929,423 5,736,957 73.2 73.2 ###
2008-Aug-08 Fri ### 1.445 ### 1.44 66.1 66.1 0.1
2008-Aug-07 Thu 1.49 1.51 1.43 1.45 6,471,159 ### 18.0 18.0 ###
2008-Aug-06 Wed ### ### ### 1.48 5,833,687 0 ### ### 0.1
2008-Aug-05 Tue 1.43 1.46 1.4 1.46 88.0 88.0 0.1
2008-Aug-04 Mon 1.43 1.44 ### 1.42 2,109,652 1,518,949 ### ### ###
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 1.375 1.45 ### 1.44 17,149,586 12,433,449 90.1 90.1 0.1
2008-Jul-30 Wed ### ### ### ### 4,835,349 0 84.1 84.1 0.0
2008-Jul-29 Tue 1.29 ### 1.275 ### 2,026,877 ### 87.4 87.4 0.0
2008-Jul-28 Mon ### ### 1.27 ### 2,454,977 ### ### ### 0.0
2008-Jul-25 Fri ### ### 1.28 1.28 2,536,357 ### ### ### ###
2008-Jul-24 Thu ### ### ### ### 3,959,589 0 29.5 29.5 0.0
2008-Jul-23 Wed 1.275 ### 1.25 ### ### ### 0.0
2008-Jul-22 Tue 1.24 1.26 1.21 1.25 ### ### ###
2008-Jul-21 Mon 1.21 1.275 1.21 1.25 85.6 85.6 ###
2008-Jul-18 Fri ### 1.2 ### ### ### ### 0.0
2008-Jul-17 Thu ### ### 1.075 ### 3,289,352 1,768,026 94.6 94.6 0.0
2008-Jul-16 Wed ### 1.185 ### ### 5.6 5.6 0.0
2008-Jul-15 Tue 1.185 ### ### ### 2,866,384 0 40.2 40.2 0.0
2008-Jul-14 Mon 1.2 1.23 ### ### 4,396,221 2,703,675 ### ### 0.0
2008-Jul-11 Fri 1.2 1.21 ### 1.21 4,284,029 ### 70.7 70.7 ###
2008-Jul-10 Thu ### 1.22 ### 1.21 4,871,258 ### 88.6 88.6 ###
2008-Jul-09 Wed ### 1.21 ### 1.185 ### ### 0.1
2008-Jul-08 Tue ### ### 1.125 ### 36.1 36.1 0.0
2008-Jul-07 Mon ### ### ### ### 95.1 95.1 0.0
2008-Jul-04 Fri ### ### ### 1.125 ### ### ###
2008-Jul-03 Thu ### ### 1.075 ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 5,296,176 0 10.9 10.9 0.0
2008-Jun-30 Mon ### 1.255 ### ### 14,865,827 ### 9.9 9.9 0.0
2008-Jun-27 Fri 1.25 1.27 1.225 1.26 8,639,243 10,777,455 62.6 62.6 ###
2008-Jun-26 Thu ### ### 1.26 1.28 ### ### ###
2008-Jun-25 Wed 1.27 1.28 1.25 1.275 5,672,346 ### ### ### ###
2008-Jun-24 Tue 1.27 1.29 1.245 1.28 29,172,249 36,975,825 ### ### ###
2008-Jun-23 Mon 1.27 ### 1.27 ### ### ### 0.0
2008-Jun-20 Fri 1.24 ### 1.24 ### 5,059,823 ### 93.3 93.3 0.0
2008-Jun-19 Thu 1.23 1.27 ### 1.255 18,611,044 ### 82.1 82.1 ###
2008-Jun-18 Wed 1.22 1.23 ### 1.225 69.1 69.1 0.1
2008-Jun-17 Tue 1.21 1.24 1.21 1.23 ### ### 0.1
2008-Jun-16 Mon 1.2 1.245 1.2 1.24 89.4 89.4 0.1
2008-Jun-13 Fri ### 1.24 ### 1.22 2,885,452 1,788,980 85.0 85.0 0.1
2008-Jun-12 Thu 1.26 1.27 1.2 1.2 15.2 15.2 0.1
2008-Jun-11 Wed 1.275 1.29 1.255 1.285 ### ### ###
2008-Jun-10 Tue ### ### 1.26 1.26 5,469,985 ### ### ### ###
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 40.6 40.6 0.0
2008-Jun-04 Wed ### ### 1.285 ### 2,952,022 1,896,674 87.0 87.0 0.0
2008-Jun-03 Tue 1.275 ### 1.255 1.285 1,839,925 1,154,552 ### ### ###
2008-Jun-02 Mon 1.325 ### 1.27 1.28 16.2 16.2 ###
2008-May-30 Fri ### ### ### 1.325 4,115,743 0 27.5 27.5 0.1
2008-May-29 Thu ### ### ### ### 5,397,051 0 66.4 66.4 0.0
2008-May-28 Wed ### ### 1.29 ### 78.9 78.9 0.0
2008-May-27 Tue 1.285 ### 1.28 ### ### ### 0.0
2008-May-26 Mon 1.29 1.325 1.29 ### ### ### 0.0
2008-May-23 Fri 1.29 ### 1.26 ### 6,628,354 ### 71.3 71.3 0.0
2008-May-22 Thu 1.28 1.325 1.275 ### 4,547,628 ### ### ### 0.0
2008-May-21 Wed 1.29 ### ### ### 4,804,989 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### 3,148,529 0 ### ### 0.0
2008-May-19 Mon ### ### ### 1.325 6,944,589 0 14.7 14.7 0.1
2008-May-16 Fri ### 1.4 ### ### 18.0 18.0 0.0
2008-May-15 Thu 1.425 1.425 ### ### ### ### 0.0
2008-May-14 Wed ### 1.45 ### 1.41 4,635,943 3,361,058 ### ### ###
2008-May-13 Tue ### 1.42 1.355 1.385 3,519,989 4,883,984 ### ### 0.1
2008-May-12 Mon 1.425 1.43 1.4 ### 973,743 1,377,846 ### ### 0.0
2008-May-09 Fri 1.4 1.42 ### 1.42 73.7 73.7 ###
2008-May-08 Thu ### 1.43 ### 1.42 1,814,385 1,297,285 ### ### ###
2008-May-07 Wed ### ### ### ### 3,212,270 0 ### ### 0.0
2008-May-06 Tue ### ### 1.355 ### 29.3 29.3 0.0
2008-May-05 Mon ### 1.42 ### 1.4 ### ### ###
2008-May-02 Fri 1.42 1.43 ### 1.425 68.1 68.1 ###
2008-May-01 Thu ### ### ### 1.41 ### ### ###
2008-Apr-30 Wed 1.385 ### 1.355 ### ### ### 0.0
2008-Apr-29 Tue 1.375 ### ### ### 2,186,328 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 3,342,542 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 1.325 ### ### ### 68.3 68.3 0.0
2008-Apr-22 Tue 1.325 1.325 1.285 ### 1,626,154 ### ### ### 0.0
2008-Apr-21 Mon ### 1.325 1.275 ### ### ### 0.0
2008-Apr-18 Fri 1.29 1.29 1.25 1.285 34.8 34.8 ###
2008-Apr-17 Thu 1.29 ### 1.26 1.285 3,389,159 2,135,170 ### ### ###
2008-Apr-16 Wed 1.25 1.275 1.245 1.26 71.6 71.6 ###
2008-Apr-15 Tue 1.2 1.275 ### 1.275 ### ### ###
2008-Apr-14 Mon ### 1.22 ### 1.2 1,035,122 631,424 ### ### 0.1
2008-Apr-11 Fri ### 1.24 ### 1.24 5,759,084 ### 72.6 72.6 0.1
2008-Apr-10 Thu ### ### 1.24 1.26 1,761,344 ### ### ### ###
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### 1.29 ### 7,479,228 ### 83.5 83.5 0.0
2008-Apr-07 Mon 1.27 ### 1.27 ### 3,390,646 ### ### ### 0.0
2008-Apr-04 Fri ### ### 1.275 1.28 ### ### ###
2008-Apr-03 Thu ### 1.375 ### ### 3,938,052 ### ### ### 0.0
2008-Apr-02 Wed 1.375 ### 1.27 ### 12,241,983 7,773,659 16.6 16.6 0.0
2008-Apr-01 Tue ### ### ### ### 80.8 80.8 0.0
2008-Mar-31 Mon 1.24 1.325 1.23 1.325 6,003,680 ### 93.6 93.6 0.1
2008-Mar-28 Fri ### ### 1.175 ### 89.8 89.8 0.0
2008-Mar-27 Thu ### ### ### ### 83.8 83.8 0.0
2008-Mar-26 Wed ### ### ### ### 3,664,347 0 79.2 79.2 0.0
2008-Mar-25 Tue ### 1.2 ### ### 91.0 91.0 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 1.045 ### 1.045 1.085 7,481,051 3,908,849 ### ### 0.1
2008-Mar-18 Tue ### 1.045 ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### 0.985 ### ### ###
2008-Mar-14 Fri ### ### ### ### 3,158,685 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 4,111,751 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 16.0 16.0 0.0
2008-Mar-11 Tue ### 1.125 ### ### 87.1 87.1 0.0
2008-Mar-10 Mon ### ### ### 1.085 8,492,224 0 79.3 79.3 0.1
2008-Mar-07 Fri ### ### 1.085 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 8,118,384 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 38.1 38.1 0.0
2008-Mar-04 Tue 1.255 1.26 1.155 ### 10,354,144 12,502,628 ### ### 0.0
2008-Mar-03 Mon ### ### 1.23 1.255 ### ### ###
2008-Feb-29 Fri 1.325 ### 1.255 ### ### ### 0.0
2008-Feb-28 Thu ### 1.345 ### 1.345 3,138,827 ### ### ### ###
2008-Feb-27 Wed ### ### 1.285 ### 82.3 82.3 0.0
2008-Feb-26 Tue 1.28 ### 1.275 ### 1,653,548 ### 87.2 87.2 0.0
2008-Feb-25 Mon 1.285 ### 1.25 1.28 36.7 36.7 ###
2008-Feb-22 Fri ### ### 1.245 1.285 ### ### ###
2008-Feb-21 Thu ### 1.355 ### ### 3,363,046 ### 78.7 78.7 0.0
2008-Feb-20 Wed ### ### 1.28 ### 39.8 39.8 0.0
2008-Feb-19 Tue ### ### ### ### 31.4 31.4 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 1.375 1.4 ### ### ###
2008-Feb-13 Wed ### ### ### ### 24.2 24.2 0.0
2008-Feb-12 Tue ### ### 1.29 ### 5,468,173 3,526,971 96.3 96.3 0.0
2008-Feb-11 Mon 1.28 1.29 1.23 1.29 84.0 84.0 0.1
2008-Feb-08 Fri 1.24 ### ### ### 2,387,372 0 ### ### 0.0
2008-Feb-07 Thu ### 1.23 1.175 ### 1,989,375 2,392,223 25.0 25.0 0.0
2008-Feb-06 Wed 1.275 1.275 1.21 1.21 9.7 9.7 ###
2008-Feb-05 Tue ### ### 1.28 1.285 3,325,955 ### 15.3 15.3 ###
2008-Feb-04 Mon ### 1.355 ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### 1.27 ### ### ### 0.0
2008-Jan-31 Thu 1.24 1.275 ### 1.275 83.7 83.7 ###
2008-Jan-30 Wed ### 1.345 1.25 1.25 ### ### ###
2008-Jan-29 Tue 1.355 ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### 1.29 ### 88.0 88.0 0.0
2008-Jan-24 Thu ### ### 1.25 ### ### ### 0.0
2008-Jan-23 Wed 1.25 1.29 1.225 1.25 16,924,872 21,283,026 58.3 58.3 ###
2008-Jan-22 Tue 1.28 ### 1.185 ### ### ### 0.0
2008-Jan-21 Mon 1.345 1.345 1.29 ### ### ### 0.0
2008-Jan-18 Fri ### ### ### 1.325 32.3 32.3 0.1
2008-Jan-17 Thu 1.355 1.375 ### ### 73.3 73.3 0.0
2008-Jan-16 Wed ### 1.345 1.255 1.345 89.1 89.1 ###
2008-Jan-15 Tue ### 1.375 ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 4,734,128 0 42.3 42.3 0.0
2008-Jan-11 Fri ### 1.475 1.375 1.4 15.9 15.9 ###
2008-Jan-10 Thu 1.52 1.525 1.45 1.47 ### ### ###
2008-Jan-09 Wed 1.53 1.55 ### 1.54 76.6 76.6 ###
2008-Jan-08 Tue 1.58 1.58 1.51 1.53 3,474,123 5,367,520 ### ### ###
2008-Jan-07 Mon 1.545 1.585 1.53 1.55 2,516,180 3,918,950 78.5 78.5 ###
2008-Jan-04 Fri ### ### 1.575 1.585 ### ### ###
2008-Jan-03 Thu ### ### ### ### 1,884,753 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 866,283 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### 1.655 1.58 ### 13,235,446 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 79.7 79.7 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 1.55 ### 1.55 ### 8,002,153 ### 85.5 85.5 0.0
2007-Dec-20 Thu 1.55 ### ### ### ### ### 0.0
2007-Dec-19 Wed 1.58 1.59 1.555 1.58 8,305,428 13,060,285 ### ### 0.1
2007-Dec-18 Tue 1.43 ### ### 1.59 6,441,656 0 98.8 98.8 ###
2007-Dec-17 Mon ### ### 1.53 1.53 ### ### ###
2007-Dec-14 Fri 1.73 1.75 ### ### ### ### 0.0
2007-Dec-13 Thu ### 1.755 ### ### ### ### 0.0
2007-Dec-12 Wed 1.76 1.79 1.74 1.74 ### ### 0.1
2007-Dec-11 Tue 1.79 ### ### ### ### ### 0.0
2007-Dec-10 Mon 1.75 1.79 1.75 1.79 87.2 87.2 0.1
2007-Dec-07 Fri 1.77 1.8 1.76 ### 3,874,181 6,896,042 ### ### 0.0
2007-Dec-06 Thu 1.745 1.785 ### 1.77 73.7 73.7 ###
2007-Dec-05 Wed 1.74 1.77 1.7 1.7 ### ### ###
2007-Dec-04 Tue ### 1.77 1.725 1.745 6,548,140 11,442,874 72.4 72.4 0.1
2007-Dec-03 Mon ### 1.75 ### 1.745 3,117,729 ### ### ### 0.1
2007-Nov-30 Fri ### 1.71 ### 1.685 26.8 26.8 ###
2007-Nov-29 Thu 1.71 1.73 ### 1.7 5,817,676 5,032,289 ### ### ###
2007-Nov-28 Wed 1.7 1.7 1.685 1.7 ### ### ###
2007-Nov-27 Tue ### 1.725 ### ### ### ### 0.0
2007-Nov-26 Mon ### 1.71 ### 1.71 2,466,224 2,108,621 ### ### 0.1
2007-Nov-23 Fri 1.71 1.71 ### ### 2,165,471 1,851,477 ### ### 0.0
2007-Nov-22 Thu ### 1.71 ### 1.7 14,343,048 ### ### ### ###
2007-Nov-21 Wed ### 1.75 ### 1.7 37.6 37.6 ###
2007-Nov-20 Tue 1.655 ### 1.645 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 77.6 77.6 0.0
2007-Nov-16 Fri ### ### ### ### 7,387,879 0 88.0 88.0 0.0
2007-Nov-15 Thu ### ### ### ### 4,613,085 0 73.1 73.1 0.0
2007-Nov-14 Wed ### ### 1.59 ### 8,962,529 ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 3,784,143 0 23.9 23.9 0.0
2007-Nov-12 Mon ### ### ### ### 38.5 38.5 0.0
2007-Nov-09 Fri ### 1.675 1.645 ### 1,381,775 2,293,746 ### ### 0.0
2007-Nov-08 Thu ### 1.7 ### ### 13,962,821 ### ### ### 0.0
2007-Nov-07 Wed 1.72 1.725 ### ### 4,211,828 ### 34.3 34.3 0.0
2007-Nov-06 Tue 1.71 1.725 ### 1.7 910,353 785,179 28.0 28.0 ###
2007-Nov-05 Mon 1.725 1.73 1.59 1.71 3,402,184 5,647,625 48.0 48.0 0.1
2007-Nov-02 Fri 1.75 1.75 1.72 1.725 ### ### ###
2007-Nov-01 Thu 1.81 1.82 1.79 1.8 5,810,225 10,487,456 ### ### 0.1
2007-Oct-31 Wed ### 1.82 ### 1.8 76.7 76.7 0.1
2007-Oct-30 Tue 1.78 1.79 1.77 1.77 2,494,779 ### 34.3 34.3 ###
2007-Oct-29 Mon 1.775 1.79 1.77 1.78 ### ### 0.1
2007-Oct-26 Fri 1.79 1.79 ### 1.775 26.3 26.3 ###
2007-Oct-25 Thu 1.79 1.81 1.785 ### 71.4 71.4 0.0
2007-Oct-24 Wed ### ### ### 1.79 81.7 81.7 0.1
2007-Oct-23 Tue ### 1.785 1.755 1.78 6,919,259 12,247,088 ### ### 0.1
2007-Oct-22 Mon 1.75 1.77 1.745 1.76 ### ### 0.1
2007-Oct-19 Fri 1.77 1.785 1.76 ### ### ### 0.0
2007-Oct-18 Thu ### ### 1.775 1.775 1,876,974 ### 19.1 19.1 ###
2007-Oct-17 Wed 1.785 1.8 1.77 1.785 3,836,757 ### ### ### 0.1
2007-Oct-16 Tue 1.785 ### 1.785 1.785 66.6 66.6 0.1
2007-Oct-15 Mon ### 1.8 1.785 ### 741,258 ### ### ### 0.0
2007-Oct-12 Fri 1.79 ### 1.785 1.785 917,228 818,625 33.1 33.1 0.1
2007-Oct-11 Thu 1.78 ### 1.78 ### 1,301,879 1,158,672 78.9 78.9 0.0
2007-Oct-10 Wed 1.785 1.8 1.775 1.8 2,163,683 3,867,583 72.6 72.6 0.1
2007-Oct-09 Tue 1.78 1.81 1.77 ### ### ### 0.0
2007-Oct-08 Mon 1.79 1.79 ### 1.78 3,977,329 ### 31.4 31.4 0.1
2007-Oct-05 Fri 1.8 1.8 ### ### 15.1 15.1 0.0
2007-Oct-04 Thu 1.8 1.81 1.77 1.78 4,586,382 8,209,623 30.6 30.6 0.1
2007-Oct-03 Wed 1.8 1.82 ### ### 7,093,641 ### ### ### 0.0
2007-Oct-02 Tue ### 1.81 1.79 1.8 ### ### 0.1
2007-Oct-01 Mon ### 1.785 1.76 1.77 ### ### ###
2007-Sep-28 Fri 1.77 ### 1.77 1.78 63.9 63.9 0.1
2007-Sep-27 Thu 1.81 ### 1.76 ### 19,091,824 ### 13.5 13.5 0.0
2007-Sep-26 Wed 1.82 ### 1.8 1.8 5,412,745 4,871,470 ### ### 0.1
2007-Sep-25 Tue 1.82 1.83 1.81 1.82 2,200,755 4,005,374 64.4 64.4 ###
2007-Sep-24 Mon 1.85 1.87 ### 1.825 2,570,575 2,403,487 22.8 22.8 ###
2007-Sep-21 Fri 1.81 1.85 1.81 1.845 2,972,245 ### 76.9 76.9 ###
2007-Sep-20 Thu 1.88 1.88 1.84 1.86 28.2 28.2 0.1
2007-Sep-19 Wed 1.83 1.85 1.81 1.84 ### ### ###
2007-Sep-18 Tue 1.81 1.82 1.79 1.8 44.3 44.3 0.1
2007-Sep-17 Mon 1.79 1.83 1.79 1.82 4,199,120 ### ### ### ###
2007-Sep-14 Fri ### 1.82 1.78 1.82 4,485,559 ### 76.6 76.6 ###
2007-Sep-13 Thu ### 1.8 1.775 ### 72.5 72.5 0.0
2007-Sep-12 Wed 1.8 1.8 1.78 1.79 ### ### 0.1
2007-Sep-11 Tue 1.785 1.81 1.785 1.79 69.3 69.3 0.1
2007-Sep-10 Mon 1.78 ### 1.78 1.79 2,639,379 2,349,047 70.9 70.9 0.1
2007-Sep-07 Fri 1.79 ### 1.785 1.8 ### ### 0.1
2007-Sep-06 Thu 1.78 1.81 1.78 ### ### ### 0.0
2007-Sep-05 Wed 1.8 1.8 1.77 ### 6,464,143 ### ### ### 0.0
2007-Sep-04 Tue ### ### 1.755 ### 6,636,774 ### ### ### 0.0
2007-Sep-03 Mon 1.74 1.78 1.73 ### ### ### 0.0
2007-Aug-31 Fri ### 1.74 1.7 1.74 ### ### 0.1
2007-Aug-30 Thu 1.71 1.71 1.685 1.71 1,594,427 ### ### ### 0.1
2007-Aug-29 Wed ### ### ### ### 5,484,626 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 72.2 72.2 0.0
2007-Aug-27 Mon ### 1.71 ### ### 4,139,377 ### 69.6 69.6 0.0
2007-Aug-24 Fri 1.675 ### ### ### 2,876,174 0 ### ### 0.0
2007-Aug-23 Thu ### 1.7 ### ### ### ### 0.0
2007-Aug-22 Wed ### 1.685 ### ### 63.6 63.6 0.0
2007-Aug-21 Tue ### ### 1.655 ### 1,597,043 1,321,553 ### ### 0.0
2007-Aug-20 Mon ### ### 1.625 1.675 2,912,378 ### 55.3 55.3 ###
2007-Aug-17 Fri 1.7 1.7 ### ### ### ### 0.0
2007-Aug-16 Thu 1.7 1.72 ### 1.7 78.7 78.7 ###
2007-Aug-15 Wed 1.7 ### ### ### 6,029,983 0 ### ### 0.0
2007-Aug-14 Tue 1.71 1.745 1.71 1.71 4,878,188 ### 77.9 77.9 0.1
2007-Aug-13 Mon 1.685 ### 1.685 1.72 84.8 84.8 0.1
2007-Aug-10 Fri 1.72 1.72 ### 1.7 ### ### ###
2007-Aug-09 Thu ### 1.78 ### 1.78 92.8 92.8 0.1
2007-Aug-08 Wed 1.685 1.725 ### 1.71 16,995,829 ### 70.0 70.0 0.1
2007-Aug-07 Tue ### ### ### ### 6,298,452 0 85.3 85.3 0.0
2007-Aug-06 Mon ### ### ### ### 3,546,588 0 82.7 82.7 0.0
2007-Aug-03 Fri ### ### ### ### 5,595,077 0 82.8 82.8 0.0
2007-Aug-02 Thu 1.625 1.655 1.575 ### 7,520,888 ### ### ### 0.0
2007-Aug-01 Wed ### ### 1.53 ### 5,174,243 ### 44.2 44.2 0.0
2007-Jul-31 Tue ### ### ### 1.675 ### ### ###
2007-Jul-30 Mon 1.7 1.71 ### 1.7 5,178,187 4,427,349 ### ### ###
2007-Jul-27 Fri ### 1.745 ### 1.73 ### ### ###
2007-Jul-26 Thu 1.76 ### 1.71 1.76 8,770,456 ### 75.5 75.5 0.1
2007-Jul-25 Wed 1.77 1.775 1.74 ### 4,759,858 8,365,450 ### ### 0.0
2007-Jul-24 Tue ### 1.785 1.755 1.775 3,060,582 ### 68.7 68.7 ###
2007-Jul-23 Mon 1.775 1.775 1.74 1.77 36.7 36.7 ###
2007-Jul-20 Fri 1.74 1.79 1.74 1.78 8,637,454 ### ### ### 0.1
2007-Jul-19 Thu ### ### 1.725 1.74 3,046,543 2,627,643 65.4 65.4 0.1
2007-Jul-18 Wed 1.7 1.73 ### 1.725 82.5 82.5 ###
2007-Jul-17 Tue 1.725 1.73 1.71 1.72 2,492,846 ### 37.7 37.7 0.1
2007-Jul-16 Mon 1.73 ### 1.71 1.725 3,188,023 2,725,759 ### ### ###
2007-Jul-13 Fri 1.75 1.755 ### 1.73 ### ### ###
2007-Jul-12 Thu ### 1.74 1.72 1.74 3,037,882 ### 64.5 64.5 0.1
2007-Jul-11 Wed 1.71 1.725 ### 1.72 71.8 71.8 0.1
2007-Jul-10 Tue 1.77 1.775 1.71 1.72 1,590,649 ### ### ### 0.1
2007-Jul-09 Mon 1.78 1.785 1.73 1.75 2,139,040 ### 24.2 24.2 0.1
2007-Jul-06 Fri ### ### 1.745 1.785 ### ### 0.1
2007-Jul-05 Thu ### 1.755 1.71 1.755 ### ### 0.1
2007-Jul-04 Wed 1.74 1.74 ### 1.72 2,120,357 ### ### ### 0.1
2007-Jul-03 Tue 1.745 1.745 1.72 1.73 23,239,645 40,262,684 ### ### ###
2007-Jul-02 Mon 1.72 1.76 1.71 1.73 28,292,574 ### ### ### ###
2007-Jun-29 Fri 1.785 ### 1.75 1.75 20.8 20.8 0.1
2007-Jun-28 Thu ### ### 1.77 1.78 10,491,849 9,285,286 ### ### 0.1
2007-Jun-27 Wed ### ### 1.76 1.76 ### ### 0.1
2007-Jun-26 Tue 1.8 1.83 ### ### 2,995,325 2,740,722 45.3 45.3 0.0
2007-Jun-25 Mon 1.83 ### 1.8 1.81 3,707,951 3,337,155 ### ### ###
2007-Jun-22 Fri 1.825 1.85 1.825 1.85 ### ### 0.1
2007-Jun-21 Thu 1.82 1.83 1.81 1.82 ### ### ###
2007-Jun-20 Wed 1.77 ### ### ### ### ### 0.0
2007-Jun-19 Tue ### 1.78 1.745 ### ### ### 0.0
2007-Jun-18 Mon 1.775 1.78 1.76 1.77 ### ### ###
2007-Jun-15 Fri 1.8 1.8 ### 1.78 8,115,777 ### ### ### 0.1
2007-Jun-14 Thu 1.81 1.81 1.775 1.8 3,260,580 5,844,589 ### ### 0.1
2007-Jun-13 Wed 1.785 1.81 ### 1.81 3,415,627 3,091,142 ### ### ###
2007-Jun-12 Tue 1.74 ### 1.74 1.79 86.6 86.6 0.1
2007-Jun-08 Fri 1.75 1.77 1.73 1.75 6,105,520 ### 66.0 66.0 0.1
2007-Jun-07 Thu 1.79 1.79 ### 1.775 ### ### ###
2007-Jun-06 Wed 1.8 1.81 ### 1.78 ### ### 0.1
2007-Jun-05 Tue 1.81 1.825 ### 1.8 4,327,689 ### ### ### 0.1
2007-Jun-04 Mon 1.81 1.83 1.79 ### 2,286,922 4,139,328 38.1 38.1 0.0
2007-Jun-01 Fri 1.8 ### 1.745 ### 1,989,243 ### ### ### 0.0
2007-May-31 Thu 1.75 1.83 1.75 1.8 2,844,955 ### 84.4 84.4 0.1
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 1.685 ### ### ### 64.9 64.9 0.0
2007-May-28 Mon ### ### ### ### 1,178,679 0 43.1 43.1 0.0
2007-May-25 Fri ### ### ### ### 75.7 75.7 0.0
2007-May-24 Thu ### ### ### ### 77.6 77.6 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### 1.645 ### 2,307,888 ### 24.8 24.8 0.0
2007-May-21 Mon 1.7 1.7 ### 1.685 28.2 28.2 ###
2007-May-18 Fri 1.72 1.72 ### ### 3,729,829 3,207,652 ### ### 0.0
2007-May-17 Thu ### 1.72 ### 1.71 ### ### 0.1
2007-May-16 Wed ### 1.72 1.7 1.7 31.8 31.8 ###
2007-May-15 Tue ### 1.7 ### ### 1,329,087 1,129,723 ### ### 0.0
2007-May-14 Mon ### ### 1.685 1.685 ### ### ###
2007-May-11 Fri ### ### 1.685 ### ### ### 0.0
2007-May-10 Thu 1.685 ### 1.675 ### 67.0 67.0 0.0
2007-May-09 Wed ### ### ### ### 74.0 74.0 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### 1.655 ### 1,840,050 1,522,641 ### ### 0.0
2007-May-04 Fri ### ### ### ### 1,607,144 0 25.8 25.8 0.0
2007-May-03 Thu ### 1.685 ### ### 1,098,084 ### 25.4 25.4 0.0
2007-May-02 Wed ### ### ### ### 67.7 67.7 0.0
2007-May-01 Tue ### ### 1.645 ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 1.625 1.625 4,810,851 ### 32.0 32.0 ###
2007-Apr-26 Thu ### 1.645 ### ### 37.7 37.7 0.0
2007-Apr-24 Tue ### ### ### ### 2,624,726 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 15.1 15.1 0.0
2007-Apr-20 Fri ### ### ### 1.625 16.2 16.2 ###
2007-Apr-19 Thu ### 1.685 ### 1.645 4,243,151 3,574,854 ### ### 0.1
2007-Apr-18 Wed ### 1.685 ### ### 4,910,259 ### 73.6 73.6 0.0
2007-Apr-17 Tue ### ### ### ### 11,263,077 0 ### ### 0.0
2007-Apr-16 Mon ### ### 1.59 ### 7,525,971 5,983,146 66.7 66.7 0.0
2007-Apr-13 Fri ### ### 1.58 1.585 6,488,640 5,126,025 ### ### ###
2007-Apr-12 Thu ### ### ### 1.625 4,852,122 0 ### ### ###
2007-Apr-11 Wed ### 1.655 ### ### 82.2 82.2 0.0
2007-Apr-10 Tue 1.56 ### 1.56 ### 4,067,354 ### 81.2 81.2 0.0
2007-Apr-05 Thu 1.585 ### 1.555 1.57 2,191,586 1,703,958 24.0 24.0 0.1
2007-Apr-04 Wed 1.58 ### 1.575 1.585 3,190,454 2,512,482 ### ### ###
2007-Apr-03 Tue ### 1.58 1.55 1.575 ### ### 0.1
2007-Apr-02 Mon 1.58 1.585 1.55 1.56 30.7 30.7 ###
2007-Mar-30 Fri 1.58 ### 1.56 1.57 ### ### 0.1
2007-Mar-29 Thu 1.56 1.59 1.56 1.57 4,455,142 7,016,848 ### ### 0.1
2007-Mar-28 Wed 1.59 ### ### 1.57 1,558,056 0 26.7 26.7 0.1
2007-Mar-27 Tue ### ### 1.57 1.57 4,198,922 3,296,153 ### ### 0.1
2007-Mar-26 Mon ### ### 1.59 ### 2,479,451 ### 20.1 20.1 0.0
2007-Mar-23 Fri ### 1.655 1.625 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### 1.655 ### ### 28.6 28.6 0.0
2007-Mar-20 Tue ### 1.655 ### 1.645 2,852,277 2,360,259 36.3 36.3 0.1
2007-Mar-19 Mon ### ### ### 1.645 ### ### 0.1
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 26.0 26.0 0.0
2007-Mar-14 Wed ### 1.645 ### ### 29.6 29.6 0.0
2007-Mar-13 Tue ### ### ### ### 5,570,686 0 82.2 82.2 0.0
2007-Mar-12 Mon ### ### ### ### 2,407,743 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 2,914,158 0 ### ### 0.0
2007-Mar-08 Thu 1.575 ### ### ### ### ### 0.0
2007-Mar-07 Wed 1.57 1.575 1.56 1.575 ### ### 0.1
2007-Mar-06 Tue 1.545 1.56 1.53 1.56 ### ### ###
2007-Mar-05 Mon 1.56 ### ### 1.55 ### ### ###
2007-Mar-02 Fri ### 1.58 ### 1.575 7,201,257 ### 74.6 74.6 0.1
2007-Mar-01 Thu 1.575 1.585 ### 1.575 ### ### 0.1
2007-Feb-28 Wed ### 1.59 1.53 1.57 11,571,175 ### 59.4 59.4 0.1
2007-Feb-27 Tue 1.625 1.625 1.58 1.59 9,240,747 ### 20.0 20.0 ###
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 2,054,585 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 38.6 38.6 0.0
2007-Feb-19 Mon ### 1.625 ### ### 34.4 34.4 0.0
2007-Feb-16 Fri ### ### ### ### 3,065,485 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 36.6 36.6 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 5,127,779 0 21.5 21.5 0.0
2007-Feb-08 Thu ### 1.645 ### 1.645 ### ### 0.1
2007-Feb-07 Wed ### ### ### ### 34.7 34.7 0.0
2007-Feb-06 Tue ### ### ### ### 8,269,988 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 4,814,676 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 4,816,925 0 ### ### 0.0
2007-Jan-31 Wed 1.625 1.625 1.59 1.59 19.7 19.7 ###
2007-Jan-30 Tue ### ### ### 1.625 ### ### ###
2007-Jan-29 Mon ### ### 1.59 ### 71.3 71.3 0.0
2007-Jan-25 Thu 1.625 ### ### ### ### ### 0.0
2007-Jan-24 Wed 1.625 1.625 ### 1.625 1,645,955 ### ### ### ###
2007-Jan-23 Tue ### 1.625 ### ### 2,866,182 2,328,772 ### ### 0.0
2007-Jan-22 Mon 1.58 ### 1.58 ### 6,986,142 5,519,052 80.0 80.0 0.0
2007-Jan-19 Fri 1.55 1.57 1.55 ### ### ### 0.0
2007-Jan-18 Thu 1.53 1.55 1.52 1.55 7,346,980 ### ### ### ###
2007-Jan-17 Wed 1.52 1.53 1.51 1.53 6,392,673 ### ### ### ###
2007-Jan-16 Tue ### 1.52 1.5 1.52 ### ### 0.1
2007-Jan-15 Mon ### ### 1.5 ### 2,658,140 ### ### ### 0.0
2007-Jan-12 Fri ### 1.52 1.51 1.51 3,258,547 ### 26.4 26.4 0.1
2007-Jan-11 Thu 1.5 1.52 1.5 ### 3,909,955 ### 75.4 75.4 0.0
2007-Jan-10 Wed 1.51 1.51 ### ### 4,480,255 ### 44.7 44.7 0.0
2007-Jan-09 Tue 1.49 ### 1.49 ### 5,587,079 4,162,373 81.2 81.2 0.0
2007-Jan-08 Mon 1.5 ### 1.485 1.49 ### ### ###
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 1.51 1.51 ### 1.5 ### ### 0.1
2007-Jan-03 Wed ### ### ### ### 6,860,825 0 ### ### 0.0
2007-Jan-02 Tue 1.53 1.54 1.52 1.52 27.5 27.5 0.1
2006-Dec-29 Fri ### 1.54 ### 1.53 1,940,226 1,493,974 ### ### ###
2006-Dec-28 Thu ### 1.545 1.51 1.525 ### ### 0.1
2006-Dec-27 Wed 1.5 1.51 ### 1.51 67.8 67.8 0.1
2006-Dec-22 Fri ### ### 1.49 ### 24.9 24.9 0.0
2006-Dec-21 Thu ### ### 1.485 1.5 6,113,486 ### ### ### 0.1
2006-Dec-20 Wed 1.52 1.52 ### 1.52 4,128,959 ### ### ### 0.1
2006-Dec-19 Tue ### 1.52 ### 1.51 5,181,725 ### 38.2 38.2 0.1
2006-Dec-18 Mon 1.52 1.53 ### ### 10,161,682 7,773,686 ### ### 0.0
2006-Dec-15 Fri ### 1.52 ### ### 26,733,078 ### 72.7 72.7 0.0
2006-Dec-14 Thu 1.5 1.52 ### 1.51 ### ### 0.1
2006-Dec-13 Wed 1.51 1.51 ### 1.5 7,640,172 5,768,329 ### ### 0.1
2006-Dec-12 Tue 1.49 1.5 1.49 ### 71.9 71.9 0.0
2006-Dec-11 Mon 1.48 1.5 1.475 1.49 74.2 74.2 ###
2006-Dec-08 Fri 1.51 1.51 1.475 1.475 ### ### 0.1
2006-Dec-07 Thu 1.525 1.525 1.49 ### 3,880,676 ### ### ### 0.0
2006-Dec-06 Wed 1.54 1.54 1.52 1.525 3,725,020 5,699,280 24.6 24.6 0.1
2006-Dec-05 Tue ### 1.54 1.53 ### ### ### 0.0
2006-Dec-04 Mon 1.52 ### 1.52 1.53 1,390,073 1,056,455 74.5 74.5 ###
2006-Dec-01 Fri ### ### 1.52 1.52 5,686,980 ### 29.9 29.9 0.1
2006-Nov-30 Thu ### 1.54 1.525 1.53 ### ### ###
2006-Nov-29 Wed 1.54 1.54 1.525 1.54 13,277,155 20,347,240 59.7 59.7 ###
2006-Nov-28 Tue 1.54 1.55 1.525 1.54 5,591,920 8,597,577 ### ### ###
2006-Nov-27 Mon 1.53 1.555 1.53 1.555 ### ### ###
2006-Nov-24 Fri 1.525 1.54 ### ### 71.6 71.6 0.0
2006-Nov-23 Thu ### 1.53 ### 1.525 5,241,626 4,009,843 ### ### 0.1
2006-Nov-22 Wed 1.52 1.54 ### 1.525 63.0 63.0 0.1
2006-Nov-21 Tue 1.48 ### 1.47 1.51 ### ### 0.1
2006-Nov-20 Mon 1.5 1.51 1.48 1.48 4,253,779 ### ### ### 0.1
2006-Nov-17 Fri ### 1.52 1.5 ### 15,467,526 ### 26.9 26.9 0.0
2006-Nov-16 Thu 1.51 1.525 1.51 ### 3,237,370 ### 76.3 76.3 0.0
2006-Nov-15 Wed 1.56 1.57 1.5 1.51 12.1 12.1 0.1
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 1.59 ### 1.575 1.58 1,099,151 865,581 32.5 32.5 0.1
2006-Nov-10 Fri 1.59 1.59 1.57 1.57 1,836,029 2,900,925 ### ### 0.1
2006-Nov-09 Thu 1.59 ### 1.58 1.585 37.8 37.8 ###
2006-Nov-08 Wed 1.58 ### 1.58 ### 1,562,577 ### 81.1 81.1 0.0
2006-Nov-07 Tue 1.57 ### 1.57 1.59 5,225,986 ### ### ### ###
2006-Nov-06 Mon 1.59 1.59 1.57 1.57 ### ### 0.1
2006-Nov-03 Fri ### ### 1.58 1.58 ### ### 0.1
2006-Nov-02 Thu 1.57 1.59 1.57 1.59 1,829,425 ### ### ### ###
2006-Nov-01 Wed 1.59 1.59 ### 1.585 ### ### ###
2006-Oct-31 Tue ### ### ### 1.59 31.4 31.4 ###
2006-Oct-30 Mon ### ### ### ### 69.8 69.8 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### 1.625 ### 65.2 65.2 0.0
2006-Oct-25 Wed 1.645 ### ### ### 4,853,427 0 68.0 68.0 0.0
2006-Oct-24 Tue ### ### ### 1.645 75.6 75.6 0.1
2006-Oct-23 Mon 1.655 ### ### ### ### ### 0.0
2006-Oct-20 Fri 1.625 ### ### ### 1,021,378 0 ### ### 0.0
2006-Oct-19 Thu ### 1.655 ### ### 18.9 18.9 0.0
2006-Oct-18 Wed 1.625 1.645 1.625 ### 1,535,882 ### ### ### 0.0
2006-Oct-17 Tue 1.625 1.625 ### ### 3,924,646 3,188,774 ### ### 0.0
2006-Oct-16 Mon 1.625 ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 16.4 16.4 0.0
2006-Oct-12 Thu ### ### ### ### 1,398,058 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 82.2 82.2 0.0
2006-Oct-10 Tue ### 1.625 ### 1.625 1,441,187 ### 71.9 71.9 ###
2006-Oct-09 Mon ### 1.625 1.585 1.625 70.8 70.8 ###
2006-Oct-06 Fri ### 1.625 ### 1.625 6,110,355 ### ### ### ###
2006-Oct-05 Thu ### ### ### 1.625 3,700,776 0 81.1 81.1 ###
2006-Oct-04 Wed 1.58 ### ### ### 1,703,522 0 ### ### 0.0
2006-Oct-03 Tue ### ### 1.575 ### 18.2 18.2 0.0
2006-Oct-02 Mon 1.58 ### 1.58 ### ### ### 0.0
2006-Sep-29 Fri 1.57 1.58 1.56 ### ### ### 0.0
2006-Sep-28 Thu ### 1.575 1.555 1.57 ### ### 0.1
2006-Sep-27 Wed 1.555 1.57 1.55 1.57 3,721,525 5,805,579 67.1 67.1 0.1
2006-Sep-26 Tue 1.56 ### 1.545 1.555 33.3 33.3 ###
2006-Sep-25 Mon 1.56 1.56 ### 1.56 2,730,248 ### ### ### ###
2006-Sep-22 Fri ### ### 1.57 1.585 24.8 24.8 ###
2006-Sep-21 Thu ### ### ### ### 4,838,951 0 25.4 25.4 0.0
2006-Sep-20 Wed 1.59 ### 1.575 ### 3,433,788 ### ### ### 0.0
2006-Sep-19 Tue ### ### 1.59 1.59 3,576,081 2,842,984 ### ### ###
2006-Sep-18 Mon 1.58 ### 1.57 ### ### ### 0.0
2006-Sep-15 Fri 1.555 1.58 1.555 1.58 8,385,643 ### ### ### 0.1
2006-Sep-14 Thu 1.545 1.56 1.545 1.555 2,426,487 3,767,121 ### ### ###
2006-Sep-13 Wed 1.54 1.55 1.54 1.54 ### ### ###
2006-Sep-12 Tue 1.545 1.55 ### 1.54 47.3 47.3 ###
2006-Sep-11 Mon ### 1.545 ### 1.54 3,203,456 ### 82.0 82.0 ###
2006-Sep-08 Fri 1.53 1.545 1.525 ### ### ### 0.0
2006-Sep-07 Thu ### 1.545 1.52 1.545 ### ### ###
2006-Sep-06 Wed 1.53 1.54 1.52 ### 72.0 72.0 0.0
2006-Sep-05 Tue 1.52 ### 1.52 1.53 6,003,074 ### ### ### ###
2006-Sep-04 Mon ### 1.55 1.49 1.52 82.2 82.2 0.1
2006-Sep-01 Fri 1.475 1.5 1.47 1.49 1,643,073 ### 76.4 76.4 ###
2006-Aug-31 Thu 1.47 1.48 ### 1.475 1,027,878 760,629 64.7 64.7 0.1
2006-Aug-30 Wed ### 1.48 ### ### ### ### 0.0
2006-Aug-29 Tue 1.475 1.475 1.45 ### 3,880,575 5,675,340 24.9 24.9 0.0
2006-Aug-28 Mon 1.445 ### 1.445 1.46 2,109,959 1,524,445 ### ### 0.1
2006-Aug-25 Fri 1.44 1.46 1.44 1.45 8,088,440 ### ### ### ###
2006-Aug-24 Thu 1.47 1.475 1.44 1.44 6,028,457 8,786,476 18.9 18.9 0.1
2006-Aug-23 Wed 1.49 ### 1.47 1.48 4,257,182 3,129,028 23.6 23.6 0.1
2006-Aug-22 Tue 1.49 1.5 1.49 1.49 69.0 69.0 ###
2006-Aug-21 Mon 1.48 1.5 1.48 ### ### ### 0.0
2006-Aug-18 Fri 1.48 1.49 1.48 1.48 1,829,925 ### 66.0 66.0 0.1
2006-Aug-17 Thu 1.475 1.5 ### 1.5 1,067,352 ### ### ### 0.1
2006-Aug-16 Wed ### 1.475 1.46 1.46 4,010,355 ### 39.5 39.5 0.1
2006-Aug-15 Tue 1.445 ### 1.44 1.45 79.3 79.3 ###
2006-Aug-14 Mon 1.445 1.455 1.445 1.455 3,315,276 4,807,150 ### ### ###
2006-Aug-11 Fri 1.45 ### 1.445 1.445 3,640,320 ### ### ### ###
2006-Aug-10 Thu ### 1.45 1.43 1.45 78.7 78.7 ###
2006-Aug-09 Wed ### 1.45 1.43 1.44 2,871,373 4,134,777 ### ### 0.1
2006-Aug-08 Tue ### 1.46 1.425 1.45 ### ### ###
2006-Aug-07 Mon 1.44 1.445 ### ### ### ### 0.0
2006-Aug-04 Fri 1.44 1.455 1.44 1.445 75.6 75.6 ###
2006-Aug-03 Thu 1.425 1.455 1.425 1.455 ### ### ###
2006-Aug-02 Wed 1.43 ### ### 1.42 3,417,278 0 ### ### ###
2006-Aug-01 Tue 1.43 1.445 1.43 1.445 ### ### ###
2006-Jul-31 Mon 1.43 1.44 1.43 1.44 ### ### 0.1
2006-Jul-28 Fri ### 1.425 ### 1.42 2,695,940 1,920,857 81.0 81.0 ###
2006-Jul-27 Thu ### 1.42 1.375 ### 2,581,289 3,607,351 82.4 82.4 0.0
2006-Jul-26 Wed 1.375 ### ### 1.375 ### ### 0.1
2006-Jul-25 Tue ### ### ### 1.375 ### ### 0.1
2006-Jul-24 Mon ### ### ### ### 1,137,385 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### 1.375 ### ### 0.1
2006-Jul-20 Thu 1.375 ### ### ### 29.2 29.2 0.0
2006-Jul-19 Wed 1.355 ### 1.355 ### 2,291,222 ### 80.6 80.6 0.0
2006-Jul-18 Tue ### ### ### 1.355 1,380,329 0 75.7 75.7 ###
2006-Jul-17 Mon 1.345 ### 1.345 ### 75.6 75.6 0.0
2006-Jul-14 Fri ### 1.375 ### ### 1,670,525 1,148,485 34.0 34.0 0.0
2006-Jul-13 Thu ### ### ### ### 1,180,346 0 ### ### 0.0
2006-Jul-12 Wed ### ### 1.385 ### ### ### 0.0
2006-Jul-11 Tue 1.385 ### ### ### 1,877,443 0 36.8 36.8 0.0
2006-Jul-10 Mon ### 1.4 1.385 1.385 25.6 25.6 0.1
2006-Jul-07 Fri 1.41 1.41 ### 1.4 2,556,556 1,802,371 23.3 23.3 ###
2006-Jul-06 Thu 1.4 ### ### 1.41 ### ### ###
2006-Jul-05 Wed 1.4 1.42 ### 1.41 2,887,157 2,049,881 71.4 71.4 ###
2006-Jul-04 Tue 1.425 1.43 ### 1.42 4,503,879 3,220,273 33.6 33.6 ###
2006-Jul-03 Mon 1.42 1.425 1.4 1.42 66.1 66.1 ###
2006-Jun-30 Fri 1.45 1.45 ### ### 2,259,673 ### ### ### 0.0
2006-Jun-28 Wed 1.4 1.41 ### ### 70.1 70.1 0.0
2006-Jun-27 Tue 1.41 ### 1.4 1.4 1,970,180 1,379,126 31.9 31.9 ###
2006-Jun-26 Mon ### 1.41 ### 1.4 5,167,040 ### 79.9 79.9 ###
2006-Jun-23 Fri 1.41 1.42 1.41 ### ### ### 0.0
2006-Jun-22 Thu 1.4 1.42 1.4 1.41 70.7 70.7 ###
2006-Jun-21 Wed ### 1.4 1.385 1.4 ### ### ###
2006-Jun-20 Tue ### 1.4 1.385 1.385 1,871,024 ### ### ### 0.1
2006-Jun-19 Mon ### ### 1.385 1.385 ### ### 0.1
2006-Jun-16 Fri ### 1.4 1.385 1.4 1,538,021 ### ### ### ###
2006-Jun-15 Thu 1.385 1.4 ### 1.4 ### ### ###
2006-Jun-14 Wed 1.375 ### ### ### 2,689,282 0 ### ### 0.0
2006-Jun-13 Tue ### ### 1.375 ### ### ### 0.0
2006-Jun-09 Fri 1.375 1.385 ### ### ### ### 0.0
2006-Jun-08 Thu ### 1.385 ### 1.375 ### ### 0.1
2006-Jun-07 Wed ### ### ### ### 3,309,020 0 ### ### 0.0
2006-Jun-06 Tue ### 1.375 ### ### 3,688,148 ### ### ### 0.0
2006-Jun-05 Mon ### 1.385 ### ### ### ### 0.0
2006-Jun-02 Fri ### ### 1.355 ### 2,726,483 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 1,974,171 0 ### ### 0.0
2006-May-31 Wed ### 1.355 ### ### 80.0 80.0 0.0
2006-May-30 Tue 1.325 ### ### 1.325 2,690,058 0 ### ### 0.1
2006-May-29 Mon ### ### ### ### 2,039,682 0 77.7 77.7 0.0
2006-May-26 Fri ### ### 1.29 ### 26.7 26.7 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 1.355 ### ### ### 6,074,025 0 17.9 17.9 0.0
2006-May-23 Tue ### ### ### ### 1,457,741 0 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 52.4 52.4 0.0
2006-May-19 Fri ### ### ### 1.355 6,137,758 0 ### ### ###
2006-May-18 Thu ### 1.355 ### ### ### ### 0.0
2006-May-17 Wed 1.345 ### ### ### 10,862,344 0 73.1 73.1 0.0
2006-May-16 Tue ### ### ### ### 7,350,282 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 6,061,720 0 31.0 31.0 0.0
2006-May-12 Fri 1.375 1.375 1.355 ### 2,227,271 3,040,224 33.7 33.7 0.0
2006-May-11 Thu ### ### 1.355 1.375 ### ### 0.1
2006-May-10 Wed 1.375 1.375 ### ### 32.4 32.4 0.0
2006-May-09 Tue ### 1.375 ### 1.375 68.0 68.0 0.1
2006-May-08 Mon ### ### ### ### 821,356 0 32.1 32.1 0.0
2006-May-05 Fri ### ### 1.345 ### 1,176,047 ### ### ### 0.0
2006-May-04 Thu ### ### ### 1.355 76.1 76.1 ###
2006-May-03 Wed ### ### 1.325 ### 68.5 68.5 0.0
2006-May-02 Tue ### 1.375 ### ### ### ### 0.0
2006-May-01 Mon ### 1.375 ### 1.375 69.8 69.8 0.1
2006-Apr-28 Fri ### ### ### 1.375 8,227,151 0 ### ### 0.1
2006-Apr-27 Thu ### ### ### ### 6,780,586 0 ### ### 0.0
2006-Apr-26 Wed ### ### 1.355 ### 1,984,354 ### 64.5 64.5 0.0
2006-Apr-24 Mon ### 1.375 ### ### 1,817,028 ### ### ### 0.0
2006-Apr-21 Fri 1.385 ### ### ### 11,263,744 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### 1.385 4,578,951 0 ### ### 0.1
2006-Apr-19 Wed ### ### ### ### 2,711,780 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### 1.385 8,026,341 0 ### ### 0.1
2006-Apr-13 Thu ### ### ### 1.375 35.0 35.0 0.1
2006-Apr-11 Tue ### ### 1.385 1.4 16.4 16.4 ###
2006-Apr-10 Mon 1.44 1.44 1.43 ### 37.4 37.4 0.0
2006-Apr-07 Fri 1.46 1.47 ### ### 4,249,248 ### 17.5 17.5 0.0
2006-Apr-06 Thu 1.44 1.46 ### 1.455 2,206,320 ### 72.9 72.9 ###
2006-Apr-05 Wed 1.44 1.44 1.425 ### 1,664,478 ### ### ### 0.0
2006-Apr-04 Tue 1.44 1.445 1.43 ### 2,195,149 3,155,526 ### ### 0.0
2006-Apr-03 Mon 1.43 1.45 1.425 1.45 2,435,122 3,500,487 ### ### ###
2006-Mar-31 Fri 1.44 1.44 1.42 1.425 7,813,980 ### 22.7 22.7 ###
2006-Mar-30 Thu 1.45 1.45 ### 1.44 1,407,078 ### 29.6 29.6 0.1
2006-Mar-29 Wed 1.445 1.45 ### 1.45 5,033,142 3,649,027 ### ### ###
2006-Mar-28 Tue 1.44 1.45 ### 1.45 1,613,349 1,169,678 68.4 68.4 ###
2006-Mar-27 Mon 1.44 1.44 1.43 ### 4,711,341 6,760,774 30.7 30.7 0.0
2006-Mar-24 Fri 1.46 1.47 1.455 1.46 4,915,470 7,188,874 ### ### 0.1
2006-Mar-23 Thu 1.47 1.475 1.46 1.46 647,287 ### ### ### 0.1
2006-Mar-22 Wed ### 1.47 1.46 1.46 2,242,125 ### ### ### 0.1
2006-Mar-21 Tue 1.47 1.47 1.46 1.46 6,499,987 9,522,480 ### ### 0.1
2006-Mar-20 Mon 1.47 1.475 ### 1.47 67.1 67.1 ###
2006-Mar-17 Fri ### 1.47 ### ### 422,045 ### 68.2 68.2 0.0
2006-Mar-16 Thu 1.48 1.48 1.46 ### 3,605,150 5,299,570 ### ### 0.0
2006-Mar-15 Wed 1.46 1.47 1.46 1.46 1,604,186 ### 69.0 69.0 0.1
2006-Mar-14 Tue 1.46 1.475 1.46 1.46 863,526 1,267,224 ### ### 0.1
2006-Mar-13 Mon 1.47 1.48 1.46 1.475 ### ### 0.1
2006-Mar-10 Fri 1.46 1.47 1.46 ### 1,243,679 1,821,989 68.5 68.5 0.0
2006-Mar-09 Thu 1.46 1.47 1.455 1.47 ### ### ###
2006-Mar-08 Wed 1.46 1.47 1.455 1.46 ### ### 0.1
2006-Mar-07 Tue 1.445 1.47 1.445 1.46 ### ### 0.1
2006-Mar-06 Mon 1.445 1.455 1.44 1.455 874,241 ### ### ### ###
2006-Mar-03 Fri 1.45 ### 1.44 1.45 64.7 64.7 ###
2006-Mar-02 Thu 1.44 1.47 ### ### 76.8 76.8 0.0
2006-Mar-01 Wed 1.44 1.445 1.425 1.44 ### ### 0.1
2006-Feb-28 Tue 1.43 1.45 1.43 1.44 68.1 68.1 0.1
2006-Feb-27 Mon 1.41 1.43 1.41 1.43 ### ### 0.1
2006-Feb-24 Fri 1.41 1.42 ### 1.41 4,361,956 3,096,988 64.7 64.7 ###
2006-Feb-23 Thu ### 1.42 ### ### ### ### 0.0
2006-Feb-22 Wed ### 1.4 1.375 ### 6,261,155 8,687,352 ### ### 0.0
2006-Feb-21 Tue 1.385 1.385 ### 1.385 63.7 63.7 0.1
2006-Feb-20 Mon 1.4 1.4 1.375 ### 3,808,854 5,284,784 ### ### 0.0
2006-Feb-17 Fri 1.42 1.42 1.385 1.385 ### ### 0.1
2006-Feb-16 Thu ### 1.41 ### 1.41 85.8 85.8 ###
2006-Feb-15 Wed ### 1.41 ### ### ### ### 0.0
2006-Feb-14 Tue 1.4 1.41 ### 1.4 2,587,679 ### ### ### ###
2006-Feb-13 Mon ### 1.4 ### ### 82.5 82.5 0.0
2006-Feb-10 Fri ### 1.4 ### 1.385 1,540,474 ### 28.3 28.3 0.1
2006-Feb-09 Thu ### 1.4 1.385 1.4 68.5 68.5 ###
2006-Feb-08 Wed ### ### ### 1.385 ### ### 0.1
2006-Feb-07 Tue ### ### ### ### 13,009,286 0 ### ### 0.0
2006-Feb-06 Mon ### 1.385 1.375 ### 837,851 ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### 1.375 ### ### 0.1
2006-Feb-02 Thu ### ### ### ### 36.0 36.0 0.0
2006-Feb-01 Wed 1.375 ### ### ### 983,250 0 ### ### 0.0
2006-Jan-31 Tue ### 1.375 ### ### 2,364,372 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### 1.375 1,285,423 0 ### ### 0.1
2006-Jan-27 Fri ### 1.385 ### ### ### ### 0.0
2006-Jan-25 Wed 1.345 ### 1.345 ### ### ### 0.0
2006-Jan-24 Tue ### ### ### 1.355 3,762,659 0 32.2 32.2 ###
2006-Jan-23 Mon ### ### ### ### 1,232,078 0 ### ### 0.0
2006-Jan-20 Fri ### ### 1.355 ### ### ### 0.0
2006-Jan-19 Thu 1.345 ### ### ### 72.1 72.1 0.0
2006-Jan-18 Wed ### ### 1.345 1.345 2,852,671 1,918,421 48.0 48.0 ###
2006-Jan-17 Tue ### ### 1.345 ### ### ### 0.0
2006-Jan-16 Mon 1.345 1.355 ### 1.355 720,483 488,127 75.7 75.7 ###
2006-Jan-13 Fri ### 1.355 1.345 1.345 520,882 ### ### ### ###
2006-Jan-12 Thu 1.345 ### ### 1.345 72.4 72.4 ###
2006-Jan-11 Wed ### 1.355 ### ### 71.8 71.8 0.0
2006-Jan-10 Tue ### 1.345 ### ### ### ### 0.0
2006-Jan-09 Mon ### 1.345 ### 1.345 1,419,346 ### ### ### ###
2006-Jan-06 Fri ### ### ### ### 2,164,076 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### 1.355 1,319,244 0 ### ### ###
2006-Jan-03 Tue 1.325 ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### 1.325 1.325 761,370 ### 19.7 19.7 0.1
2005-Dec-29 Thu ### ### 1.325 1.325 498,429 ### ### ### 0.1
2005-Dec-28 Wed ### ### 1.325 ### 792,247 ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 724,458 0 22.0 22.0 0.0
2005-Dec-23 Fri ### ### ### ### 724,458 0 22.0 22.0 0.0
2005-Dec-22 Thu ### 1.345 1.325 ### 73.1 73.1 0.0
2005-Dec-21 Wed ### ### 1.355 ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 719,977 0 77.3 77.3 0.0
2005-Dec-19 Mon ### ### ### 1.355 1,012,457 0 35.4 35.4 ###
2005-Dec-16 Fri ### ### ### ### 668,987 0 ### ### 0.0
2005-Dec-15 Thu ### ### 1.345 ### 3,667,481 2,466,380 74.1 74.1 0.0
2005-Dec-14 Wed ### 1.345 ### 1.345 914,177 614,784 ### ### ###
2005-Dec-13 Tue 1.325 ### 1.325 ### 2,690,827 1,782,672 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 1,022,355 0 ### ### 0.0
2005-Dec-07 Wed ### 1.325 ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 618,982 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 1,913,124 0 87.1 87.1 0.0
2005-Dec-02 Fri ### ### ### ### 1,522,947 0 31.5 31.5 0.0
2005-Dec-01 Thu ### ### 1.29 ### 2,746,670 ### ### ### 0.0
2005-Nov-30 Wed 1.325 ### ### ### 4,098,141 0 ### ### 0.0
2005-Nov-29 Tue ### 1.325 ### ### 709,784 ### ### ### 0.0
2005-Nov-28 Mon ### 1.325 ### 1.325 75.0 75.0 0.1
2005-Nov-25 Fri ### ### ### ### 1,439,744 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 73.6 73.6 0.0
2005-Nov-23 Wed ### ### ### ### 6,229,671 0 ### ### 0.0
2005-Nov-22 Tue ### ### 1.29 ### 37.0 37.0 0.0
2005-Nov-21 Mon ### ### ### ### 564,447 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### 1.285 ### 1,435,376 922,229 71.3 71.3 0.0
2005-Nov-16 Wed 1.285 ### 1.28 ### ### ### 0.0
2005-Nov-15 Tue 1.275 1.285 1.27 1.285 869,153 1,110,342 ### ### ###
2005-Nov-14 Mon 1.28 1.28 1.275 1.275 3,984,474 ### ### ### ###
2005-Nov-11 Fri 1.285 1.285 1.27 1.275 11,690,823 14,935,026 29.2 29.2 ###
2005-Nov-10 Thu 1.275 1.28 1.26 1.28 10,067,420 12,785,623 72.4 72.4 ###
2005-Nov-09 Wed 1.275 1.275 1.27 1.275 73.4 73.4 ###
2005-Nov-08 Tue ### ### 1.27 1.27 ### ### ###
2005-Nov-07 Mon ### ### 1.28 1.28 723,773 ### 21.9 21.9 ###
2005-Nov-04 Fri ### ### 1.285 ### ### ### 0.0
2005-Nov-03 Thu 1.29 ### 1.29 ### ### ### 0.0
2005-Nov-02 Wed ### ### 1.27 ### 899,986 ### 75.9 75.9 0.0
2005-Nov-01 Tue ### ### ### ### 1,638,253 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 1.28 ### 1.28 ### 1,154,271 ### ### ### 0.0
2005-Oct-27 Thu ### ### 1.28 1.29 29.3 29.3 0.1
2005-Oct-26 Wed ### ### ### ### 66.4 66.4 0.0
2005-Oct-25 Tue ### ### 1.29 ### ### ### 0.0
2005-Oct-24 Mon ### ### 1.285 ### 856,881 550,546 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 500,128 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 3,470,449 0 35.0 35.0 0.0
2005-Oct-19 Wed ### ### ### ### 86.2 86.2 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 1.325 ### ### ### 978,929 0 31.9 31.9 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu 1.325 ### 1.325 ### 2,097,781 1,389,779 77.4 77.4 0.0
2005-Oct-12 Wed ### ### ### ### 1,342,145 0 71.2 71.2 0.0
2005-Oct-11 Tue ### ### ### 1.325 1,786,155 0 ### ### 0.1
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### 1.325 ### ### 3,004,486 1,990,471 23.6 23.6 0.0
2005-Oct-06 Thu ### ### ### ### 1,190,973 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### 1.325 48.8 48.8 0.1
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 1.325 ### ### ### 313,076 0 ### ### 0.0
2005-Sep-30 Fri ### 1.345 ### 1.325 ### ### 0.1
2005-Sep-29 Thu 1.375 1.375 ### ### 9.7 9.7 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### 1.375 ### ### ### ### 0.0
2005-Sep-26 Mon ### ### 1.355 ### 1,375,255 ### 22.1 22.1 0.0
2005-Sep-23 Fri 1.375 ### ### ### 310,157 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 1.375 ### ### 1.375 1,479,277 0 ### ### 0.1
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### 1.385 ### ### 76.8 76.8 0.0
2005-Sep-14 Wed ### ### ### ### 2,052,459 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 582,073 0 ### ### 0.0
2005-Sep-12 Mon ### 1.375 ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 1,208,881 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 1,355,049 0 ### ### 0.0
2005-Sep-07 Wed 1.375 ### ### ### 69.0 69.0 0.0
2005-Sep-06 Tue ### ### ### ### 1,283,520 0 81.9 81.9 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### 1.345 ### 2,328,747 1,566,082 73.2 73.2 0.0
2005-Sep-01 Thu 1.345 ### ### ### ### ### 0.0
2005-Aug-31 Wed ### 1.345 ### ### 69.9 69.9 0.0
2005-Aug-30 Tue ### 1.345 1.325 ### 502,145 ### 29.6 29.6 0.0
2005-Aug-29 Mon 1.325 ### ### ### 44.5 44.5 0.0
2005-Aug-26 Fri ### 1.345 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 1,648,957 0 ### ### 0.0
2005-Aug-24 Wed ### 1.345 ### 1.345 1,829,828 1,230,559 74.6 74.6 ###
2005-Aug-23 Tue ### 1.345 1.325 ### 77.2 77.2 0.0
2005-Aug-22 Mon ### ### ### ### 70.9 70.9 0.0
2005-Aug-19 Fri ### ### ### 1.325 2,151,182 0 ### ### 0.1
2005-Aug-18 Thu 1.325 ### ### ### 1,597,279 0 ### ### 0.0
2005-Aug-17 Wed ### 1.325 ### 1.325 5,287,727 ### 74.9 74.9 0.1
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon 1.325 ### ### ### 32.3 32.3 0.0
2005-Aug-12 Fri ### ### ### ### 4,168,256 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 1,079,523 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### 1.325 84.8 84.8 0.1
2005-Aug-09 Tue ### ### ### ### 2,675,276 0 ### ### 0.0
2005-Aug-08 Mon 1.325 1.325 ### ### 5,950,253 3,942,042 19.5 19.5 0.0
2005-Aug-05 Fri ### ### ### 1.325 4,714,474 0 ### ### 0.1
2005-Aug-04 Thu ### 1.345 ### ### 28.8 28.8 0.0
2005-Aug-03 Wed ### 1.345 1.325 ### 77.7 77.7 0.0
2005-Aug-02 Tue ### ### ### ### 3,701,185 0 ### ### 0.0
2005-Aug-01 Mon ### 1.325 ### ### 434,283 ### ### ### 0.0
2005-Jul-29 Fri 1.325 ### ### ### 3,734,623 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 1.29 ### 1.29 ### 1,661,273 1,071,521 ### ### 0.0
2005-Jul-26 Tue 1.28 ### 1.28 1.29 77.1 77.1 0.1
2005-Jul-25 Mon 1.29 1.29 1.28 1.28 23.5 23.5 ###
2005-Jul-22 Fri ### ### 1.285 ### 1,300,326 835,459 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 29.3 29.3 0.0
2005-Jul-20 Wed ### ### ### ### 5,690,359 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 3,534,146 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 1.29 ### 1.29 ### 625,685 ### 76.8 76.8 0.0
2005-Jul-14 Thu ### ### 1.285 1.29 27.2 27.2 0.1
2005-Jul-13 Wed 1.29 ### 1.285 ### 77.7 77.7 0.0
2005-Jul-12 Tue 1.29 ### 1.28 1.285 31.8 31.8 ###
2005-Jul-11 Mon 1.29 ### 1.285 1.29 1,119,244 ### ### ### 0.1
2005-Jul-08 Fri 1.28 1.29 1.27 1.285 934,642 1,196,341 71.0 71.0 ###
2005-Jul-07 Thu ### ### 1.285 1.285 33.0 33.0 ###
2005-Jul-06 Wed ### ### ### ### 3,745,488 0 22.3 22.3 0.0
2005-Jul-05 Tue ### ### ### ### 2,078,256 0 ### ### 0.0
2005-Jul-04 Mon 1.285 ### 1.285 1.29 73.1 73.1 0.1
2005-Jul-01 Fri 1.28 1.29 1.28 1.29 1,101,225 1,415,074 68.1 68.1 0.1
2005-Jun-30 Thu 1.28 1.29 1.28 1.28 ### ### ###
2005-Jun-29 Wed 1.29 ### 1.285 1.285 ### ### ###
2005-Jun-28 Tue 1.285 ### 1.285 1.285 2,079,826 1,336,288 65.2 65.2 ###
2005-Jun-27 Mon 1.29 ### 1.28 1.28 4,314,123 ### 35.8 35.8 ###
2005-Jun-24 Fri ### ### 1.29 1.29 1,016,183 ### 27.8 27.8 0.1
2005-Jun-23 Thu ### ### ### ### 18.6 18.6 0.0
2005-Jun-22 Wed 1.355 ### ### 1.355 ### ### ###
2005-Jun-21 Tue ### ### ### ### 82.5 82.5 0.0
2005-Jun-20 Mon ### 1.375 1.345 ### ### ### 0.0
2005-Jun-17 Fri 1.375 ### ### ### 63.0 63.0 0.0
2005-Jun-16 Thu 1.385 1.385 ### ### 4,358,041 3,017,943 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 1,465,852 0 72.9 72.9 0.0
2005-Jun-10 Fri ### ### ### ### 1,197,878 0 85.4 85.4 0.0
2005-Jun-09 Thu ### ### ### ### 1,037,671 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 1,924,826 0 72.8 72.8 0.0
2005-Jun-07 Tue ### ### 1.345 ### 789,025 ### 71.5 71.5 0.0
2005-Jun-06 Mon ### 1.355 ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 1.345 1.355 2,593,326 ### 28.8 28.8 ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 1.325 1.345 ### 1.345 ### ### ###
2005-May-31 Tue 1.29 ### 1.29 1.325 1,546,246 997,328 ### ### 0.1
2005-May-30 Mon 1.285 ### 1.285 ### 82.3 82.3 0.0
2005-May-27 Fri ### 1.29 ### 1.29 871,346 ### 84.5 84.5 0.1
2005-May-26 Thu 1.26 1.27 1.26 ### 2,178,740 ### ### ### 0.0
2005-May-25 Wed 1.28 1.28 1.26 1.26 761,951 967,677 20.8 20.8 ###
2005-May-24 Tue 1.285 1.285 1.27 1.27 1,104,722 1,411,282 ### ### ###
2005-May-23 Mon 1.29 ### 1.27 1.285 26.3 26.3 ###
2005-May-20 Fri 1.27 1.29 ### 1.285 ### ### ###
2005-May-19 Thu 1.245 1.27 1.245 1.27 6,993,181 8,793,925 83.2 83.2 ###
2005-May-18 Wed ### 1.245 1.23 1.24 ### ### 0.1
2005-May-17 Tue 1.22 1.23 1.21 1.22 2,831,651 ### 78.4 78.4 0.1
2005-May-16 Mon 1.25 1.25 1.225 1.225 700,328 866,655 ### ### 0.1
2005-May-13 Fri 1.245 1.255 1.24 1.255 ### ### ###
2005-May-12 Thu 1.24 1.245 ### 1.24 ### ### 0.1
2005-May-11 Wed 1.24 1.245 ### 1.24 67.0 67.0 0.1
2005-May-10 Tue 1.23 ### 1.22 ### 2,049,840 ### 75.4 75.4 0.0
2005-May-09 Mon ### ### 1.22 1.225 728,427 444,340 30.4 30.4 0.1
2005-May-06 Fri 1.22 ### 1.22 ### 73.8 73.8 0.0
2005-May-05 Thu 1.225 1.23 ### 1.225 ### ### 0.1
2005-May-04 Wed 1.23 ### 1.225 1.23 3,348,680 ### ### ### 0.1
2005-May-03 Tue 1.245 1.245 1.225 1.23 35.1 35.1 0.1
2005-May-02 Mon ### 1.25 1.225 1.24 79.3 79.3 0.1
2005-Apr-29 Fri 1.25 1.25 1.225 1.225 1,735,247 ### ### ### 0.1
2005-Apr-28 Thu 1.25 1.25 1.23 1.245 ### ### 0.1
2005-Apr-27 Wed ### 1.25 ### 1.25 ### ### ###
2005-Apr-26 Tue ### 1.24 1.225 ### 496,980 612,527 ### ### 0.0
2005-Apr-22 Fri 1.22 ### 1.22 ### 834,883 509,278 ### ### 0.0
2005-Apr-21 Thu ### 1.225 ### 1.22 ### ### 0.1
2005-Apr-20 Wed ### 1.22 ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 1.21 ### 1.21 ### 57.2 57.2 0.0
2005-Apr-18 Mon ### 1.22 1.21 1.21 43.1 43.1 ###
2005-Apr-15 Fri 1.23 1.23 ### 1.22 ### ### 0.1
2005-Apr-14 Thu 1.22 1.23 1.22 1.23 85.2 85.2 0.1
2005-Apr-13 Wed 1.22 1.225 1.22 1.22 ### ### 0.1
2005-Apr-12 Tue 1.22 1.225 ### 1.22 2,018,541 1,236,356 72.3 72.3 0.1
2005-Apr-11 Mon ### 1.225 1.21 1.225 83.7 83.7 0.1
2005-Apr-08 Fri 1.21 ### ### 1.21 ### ### ###
2005-Apr-07 Thu ### ### 1.2 1.2 532,587 319,552 ### ### 0.1
2005-Apr-06 Wed 1.22 1.22 ### ### 37.5 37.5 0.0
2005-Apr-05 Tue 1.21 1.22 1.21 1.22 450,457 ### ### ### 0.1
2005-Apr-04 Mon 1.21 1.22 ### ### 746,942 ### ### ### 0.0
2005-Apr-01 Fri 1.21 1.22 1.2 1.22 72.6 72.6 0.1
2005-Mar-31 Thu 1.2 1.22 1.2 1.22 3,385,278 4,096,186 77.6 77.6 0.1
2005-Mar-30 Wed 1.21 1.22 1.2 1.21 ### ### ###
2005-Mar-29 Tue 1.21 1.21 1.2 1.2 2,277,243 2,744,077 43.8 43.8 0.1
2005-Mar-24 Thu 1.22 1.22 1.2 1.21 ### ### ###
2005-Mar-23 Wed 1.21 1.22 1.21 1.22 771,889 937,845 83.9 83.9 0.1
2005-Mar-22 Tue 1.25 1.26 1.24 1.24 33.1 33.1 0.1
2005-Mar-21 Mon 1.26 1.26 1.25 1.25 1,056,523 ### 28.9 28.9 ###
2005-Mar-18 Fri 1.24 1.26 1.23 1.26 3,458,486 ### 79.7 79.7 ###
2005-Mar-17 Thu 1.23 1.24 1.22 1.23 4,008,323 ### ### ### 0.1
2005-Mar-16 Wed 1.23 1.24 1.23 1.23 2,467,940 ### 70.2 70.2 0.1
2005-Mar-15 Tue 1.23 1.23 1.22 1.23 659,059 807,347 ### ### 0.1
2005-Mar-14 Mon 1.23 1.23 1.21 1.22 26.1 26.1 0.1
2005-Mar-11 Fri 1.23 1.24 1.22 1.23 2,181,573 ### 66.9 66.9 0.1
2005-Mar-10 Thu 1.24 1.24 1.22 1.22 ### ### 0.1
2005-Mar-09 Wed 1.24 1.24 1.23 1.23 2,595,984 3,206,040 29.4 29.4 0.1
2005-Mar-08 Tue 1.24 1.24 1.23 1.24 2,859,370 3,531,321 68.8 68.8 0.1
2005-Mar-07 Mon 1.23 1.24 1.23 1.23 68.4 68.4 0.1
2005-Mar-04 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
2005-Mar-03 Thu 1.23 1.24 1.22 1.23 68.5 68.5 0.1
2005-Mar-02 Wed 1.23 1.23 1.22 1.23 6,391,589 ### 69.4 69.4 0.1
2005-Mar-01 Tue 1.23 1.23 1.22 1.22 2,845,324 3,485,521 28.7 28.7 0.1
2005-Feb-28 Mon 1.2 1.23 1.2 1.22 7,997,085 9,716,458 ### ### 0.1
2005-Feb-25 Fri 1.2 1.21 ### 1.21 1,098,843 ### 74.2 74.2 ###
2005-Feb-24 Thu 1.21 1.22 1.2 1.2 1,051,658 ### 36.4 36.4 0.1
2005-Feb-23 Wed 1.21 1.22 1.2 1.21 1,946,750 ### 77.6 77.6 ###
2005-Feb-22 Tue 1.22 1.23 1.21 1.21 1,527,141 ### 34.7 34.7 ###
2005-Feb-21 Mon 1.25 1.25 1.23 1.23 23.5 23.5 0.1
2005-Feb-18 Fri 1.26 1.27 1.24 1.25 ### ### ###
2005-Feb-17 Thu 1.26 1.28 1.26 1.26 1,289,229 1,637,320 71.3 71.3 ###
2005-Feb-16 Wed 1.26 1.28 1.25 1.26 73.6 73.6 ###
2005-Feb-15 Tue 1.28 1.28 1.25 1.26 2,275,546 ### ### ### ###
2005-Feb-14 Mon 1.29 ### 1.28 1.28 32.9 32.9 ###
2005-Feb-11 Fri 1.27 1.29 1.27 1.29 ### ### 0.1
2005-Feb-10 Thu 1.28 1.28 1.27 1.27 992,689 1,265,678 33.1 33.1 ###
2005-Feb-09 Wed 1.28 1.29 1.26 1.28 73.8 73.8 ###
2005-Feb-08 Tue 1.28 1.28 1.26 1.26 2,321,789 2,948,672 22.4 22.4 ###
2005-Feb-07 Mon 1.25 1.28 1.24 1.28 ### ### ###
2005-Feb-04 Fri 1.25 1.26 1.24 1.24 8,146,184 ### 29.4 29.4 0.1
2005-Feb-03 Thu 1.24 1.25 1.23 1.23 1,543,988 1,914,545 28.4 28.4 0.1
2005-Feb-02 Wed 1.24 1.25 1.23 1.23 29.6 29.6 0.1
2005-Feb-01 Tue 1.25 1.26 1.23 1.24 2,732,549 3,402,023 ### ### 0.1
2005-Jan-31 Mon 1.27 1.27 1.25 1.25 3,532,086 4,450,428 20.2 20.2 ###
2005-Jan-28 Fri 1.28 1.28 1.27 1.27 ### ### ###
2005-Jan-27 Thu 1.28 1.29 1.27 1.29 3,859,550 4,940,224 72.8 72.8 0.1
2005-Jan-25 Tue 1.27 1.28 1.26 1.28 78.0 78.0 ###
2005-Jan-24 Mon 1.26 1.28 1.26 1.26 1,066,552 1,354,521 ### ### ###
2005-Jan-21 Fri 1.27 1.28 1.26 1.26 2,214,442 2,812,341 24.0 24.0 ###
2005-Jan-20 Thu 1.28 1.29 1.27 1.27 3,517,752 4,502,722 27.9 27.9 ###
2005-Jan-19 Wed ### ### 1.27 1.27 12.7 12.7 ###
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 1.28 ### 1.27 ### ### ### 0.0
2005-Jan-13 Thu 1.29 ### 1.28 1.28 ### ### ###
2005-Jan-12 Wed 1.28 ### 1.28 1.28 2,091,455 ### ### ### ###
2005-Jan-11 Tue ### ### 1.29 1.29 5,028,644 3,243,475 13.4 13.4 0.1
2005-Jan-10 Mon ### ### ### ### 1,338,454 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 15.1 15.1 0.0
2005-Jan-05 Wed ### ### ### ### 84.7 84.7 0.0
2005-Jan-04 Tue ### ### ### ### 280,927 0 76.0 76.0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 76.3 76.3 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 1,431,073 0 26.8 26.8 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 4,465,840 0 72.0 72.0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 33.7 33.7 0.0
2004-Dec-10 Fri ### ### ### ### 881,174 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 588,954 0 85.2 85.2 0.0
2004-Dec-08 Wed ### ### ### ### 1,380,444 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 1,925,451 0 39.3 39.3 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### 1.4 ### ### 1,347,356 943,149 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 2,695,849 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 1,288,851 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 871,222 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 517,347 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 3,289,626 0 78.5 78.5 0.0
2004-Nov-22 Mon ### ### ### ### 7,088,950 0 81.1 81.1 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 1,074,370 0 79.4 79.4 0.0
2004-Nov-15 Mon ### ### ### ### 1,021,055 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 945,780 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 3,613,253 0 ### ### 0.0
2004-Nov-10 Wed ### 1.4 ### ### ### ### 0.0
2004-Nov-09 Tue ### 1.4 ### ### 634,450 ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 1,848,546 0 75.7 75.7 0.0
2004-Nov-05 Fri ### 1.4 ### ### 2,032,450 ### ### ### 0.0
2004-Nov-04 Thu ### 1.41 ### 1.4 6,783,359 ### ### ### ###
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 1,300,885 0 14.2 14.2 0.0
2004-Oct-29 Fri ### ### ### ### 88.7 88.7 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 2,488,728 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 23.0 23.0 0.0
2004-Oct-25 Mon 1.29 ### 1.29 ### ### ### 0.0
2004-Oct-22 Fri ### ### 1.28 ### ### ### 0.0
2004-Oct-21 Thu 1.29 ### 1.29 ### 630,124 406,429 ### ### 0.0
2004-Oct-20 Wed 1.29 ### 1.28 1.29 ### ### 0.1
2004-Oct-19 Tue 1.27 1.29 1.27 1.28 1,986,087 ### ### ### ###
2004-Oct-18 Mon 1.28 1.29 1.27 1.28 1,668,650 2,135,872 70.6 70.6 ###
2004-Oct-15 Fri 1.28 1.29 1.28 1.28 ### ### ###
2004-Oct-14 Thu 1.29 1.29 1.28 1.29 4,164,554 5,351,451 ### ### 0.1
2004-Oct-13 Wed 1.27 1.29 1.27 1.28 794,576 1,017,057 71.4 71.4 ###
2004-Oct-12 Tue 1.27 1.28 1.27 1.28 1,582,246 ### ### ### ###
2004-Oct-11 Mon 1.27 1.28 1.27 1.27 1,719,220 ### 69.7 69.7 ###
2004-Oct-08 Fri 1.27 1.28 1.27 1.27 69.5 69.5 ###
2004-Oct-07 Thu 1.27 1.28 1.27 1.27 881,475 1,123,880 ### ### ###
2004-Oct-06 Wed 1.27 1.28 1.27 1.27 69.2 69.2 ###
2004-Oct-05 Tue 1.27 1.28 1.27 1.27 601,629 767,076 70.1 70.1 ###
2004-Oct-04 Mon 1.27 1.27 1.26 1.26 132,283 ### 22.4 22.4 ###
2004-Oct-01 Fri 1.26 1.28 1.26 1.27 690,773 877,281 76.7 76.7 ###
2004-Sep-30 Thu 1.28 1.28 1.27 1.27 ### ### ###
2004-Sep-29 Wed 1.27 1.28 1.26 1.27 65.6 65.6 ###
2004-Sep-28 Tue 1.26 1.27 1.25 1.26 4,684,420 ### 68.7 68.7 ###
2004-Sep-27 Mon 1.26 1.26 1.25 1.26 ### ### ###
2004-Sep-24 Fri 1.25 1.26 1.25 1.26 2,579,670 3,237,485 ### ### ###
2004-Sep-23 Thu 1.28 1.29 1.28 1.29 3,754,744 4,824,846 75.9 75.9 0.1
2004-Sep-22 Wed 1.28 1.29 1.27 1.28 66.5 66.5 ###
2004-Sep-21 Tue 1.28 1.29 1.27 1.28 1,433,286 ### 66.5 66.5 ###
2004-Sep-20 Mon 1.27 1.29 1.27 1.28 78.1 78.1 ###
2004-Sep-17 Fri 1.28 1.28 1.27 1.27 947,359 1,207,882 21.0 21.0 ###
2004-Sep-16 Thu 1.28 1.28 1.27 1.28 5,327,123 6,792,081 62.6 62.6 ###
2004-Sep-15 Wed 1.28 1.28 1.27 1.28 720,784 ### ### ### ###
2004-Sep-14 Tue 1.28 1.29 1.27 1.29 74.8 74.8 0.1
2004-Sep-13 Mon 1.28 1.29 1.27 1.27 ### ### ###
2004-Sep-10 Fri 1.27 1.29 1.26 1.27 ### ### ###
2004-Sep-09 Thu 1.27 1.27 1.26 1.27 992,487 ### ### ### ###
2004-Sep-08 Wed 1.27 1.27 1.26 1.26 2,740,246 ### ### ### ###
2004-Sep-07 Tue 1.26 1.27 1.26 1.27 ### ### ###
2004-Sep-06 Mon 1.26 1.27 1.26 1.26 1,474,681 1,865,471 71.2 71.2 ###
2004-Sep-03 Fri 1.26 1.27 1.26 1.26 ### ### ###
2004-Sep-02 Thu 1.26 1.27 1.25 1.26 70.8 70.8 ###
2004-Sep-01 Wed 1.25 1.27 1.24 1.27 6,848,349 8,594,677 ### ### ###
2004-Aug-31 Tue 1.24 1.24 1.23 1.24 3,090,855 ### 70.8 70.8 0.1
2004-Aug-30 Mon 1.24 1.24 1.23 1.24 1,642,750 ### ### ### 0.1
2004-Aug-27 Fri 1.24 1.25 1.23 1.25 1,872,388 ### ### ### ###
2004-Aug-26 Thu 1.24 1.24 1.23 1.24 2,659,277 ### 70.6 70.6 0.1
2004-Aug-25 Wed 1.22 1.24 1.21 1.24 ### ### 0.1
2004-Aug-24 Tue 1.21 1.22 1.2 1.21 3,454,657 ### ### ### ###
2004-Aug-23 Mon 1.21 1.22 1.2 1.21 66.1 66.1 ###
2004-Aug-20 Fri 1.2 1.21 1.2 1.21 ### ### ###
2004-Aug-19 Thu ### 1.2 ### ### 5,881,377 3,528,826 ### ### 0.0
2004-Aug-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-17 Tue 1.21 1.22 1.2 1.2 763,970 ### 24.5 24.5 0.1
2004-Aug-16 Mon 1.21 1.22 1.21 1.21 395,656 480,722 78.3 78.3 ###
2004-Aug-13 Fri 1.21 1.22 1.21 1.21 2,102,721 ### 73.2 73.2 ###
2004-Aug-12 Thu 1.21 1.22 1.21 1.21 2,187,021 ### 73.8 73.8 ###
2004-Aug-11 Wed 1.21 1.22 1.21 1.21 575,973 ### 71.4 71.4 ###
2004-Aug-10 Tue 1.22 1.23 1.21 1.21 4,366,875 5,327,587 ### ### ###
2004-Aug-09 Mon 1.22 1.23 1.22 1.22 75.0 75.0 0.1
2004-Aug-06 Fri 1.23 1.23 1.22 1.23 ### ### 0.1
2004-Aug-05 Thu 1.25 1.25 1.23 1.24 ### ### 0.1
2004-Aug-04 Wed 1.25 1.26 1.25 1.26 942,981 1,183,441 78.9 78.9 ###
2004-Aug-03 Tue 1.25 1.25 1.23 1.25 ### ### ###
2004-Aug-02 Mon 1.24 1.25 1.23 1.25 76.2 76.2 ###
2004-Jul-30 Fri 1.21 1.24 1.21 1.24 1,383,123 1,694,325 ### ### 0.1
2004-Jul-29 Thu 1.21 1.22 1.2 1.2 753,455 911,680 ### ### 0.1
2004-Jul-28 Wed 1.21 1.22 1.2 1.2 ### ### 0.1
2004-Jul-27 Tue 1.21 1.21 1.2 1.2 527,228 ### 25.0 25.0 0.1
2004-Jul-26 Mon 1.2 1.21 1.2 1.21 80.1 80.1 ###
2004-Jul-23 Fri 1.21 1.21 1.2 1.2 1,562,350 ### ### ### 0.1
2004-Jul-22 Thu 1.2 1.21 ### 1.21 ### ### ###
2004-Jul-21 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2004-Jul-20 Tue 1.2 1.2 ### ### 2,988,358 ### ### ### 0.0
2004-Jul-19 Mon 1.2 1.21 1.2 1.2 3,311,642 3,990,528 68.6 68.6 0.1
2004-Jul-16 Fri ### 1.2 ### ### ### ### 0.0
2004-Jul-15 Thu ### 1.2 ### ### 677,151 ### 73.4 73.4 0.0
2004-Jul-14 Wed 1.2 1.2 ### ### 29.9 29.9 0.0
2004-Jul-13 Tue ### 1.2 ### 1.2 3,012,250 1,807,350 80.3 80.3 0.1
2004-Jul-12 Mon 1.21 1.21 ### ### 757,573 ### 18.1 18.1 0.0
2004-Jul-09 Fri 1.21 1.21 ### 1.2 1,016,581 ### 23.1 23.1 0.1
2004-Jul-08 Thu 1.21 1.22 ### 1.22 ### ### 0.1
2004-Jul-07 Wed ### 1.22 ### 1.22 3,129,687 ### 86.2 86.2 0.1
2004-Jul-06 Tue ### ### ### ### 2,318,789 0 73.4 73.4 0.0
2004-Jul-05 Mon ### ### ### ### 1,553,428 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 3,946,079 0 21.0 21.0 0.0
2004-Jul-01 Thu ### ### ### ### 22.1 22.1 0.0
2004-Jun-30 Wed ### ### ### ### 2,738,979 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 27.0 27.0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### 1.2 ### ### ### ### 0.0
2004-Jun-24 Thu ### 1.21 ### ### 1,526,957 ### 79.3 79.3 0.0
2004-Jun-23 Wed 1.22 1.22 1.21 1.21 25.4 25.4 ###
2004-Jun-22 Tue 1.23 1.23 1.21 1.21 18.2 18.2 ###
2004-Jun-21 Mon 1.23 1.23 1.21 1.22 23.9 23.9 0.1
2004-Jun-18 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2004-Jun-17 Thu 1.22 1.24 1.22 1.24 ### ### 0.1
2004-Jun-16 Wed 1.22 1.22 1.21 1.22 661,673 ### ### ### 0.1
2004-Jun-15 Tue 1.22 1.22 1.21 1.22 ### ### 0.1
2004-Jun-14 Mon 1.22 1.22 1.2 1.22 314,649 380,725 71.8 71.8 0.1
2004-Jun-11 Fri 1.22 1.22 1.2 1.22 314,649 380,725 71.9 71.9 0.1
2004-Jun-10 Thu 1.21 1.22 1.2 1.22 413,344 500,146 77.7 77.7 0.1
2004-Jun-09 Wed 1.22 1.22 ### 1.21 983,683 600,046 ### ### ###
2004-Jun-08 Tue 1.22 1.22 1.21 1.22 74.8 74.8 0.1
2004-Jun-07 Mon 1.22 1.22 1.21 1.22 74.2 74.2 0.1
2004-Jun-04 Fri 1.24 1.24 1.21 1.22 577,351 707,254 ### ### 0.1
2004-Jun-03 Thu 1.24 1.24 1.22 1.22 202,356 ### ### ### 0.1
2004-Jun-02 Wed 1.23 1.24 1.22 1.24 ### ### 0.1
2004-Jun-01 Tue 1.22 1.23 1.21 1.22 1,911,745 2,332,328 ### ### 0.1
2004-May-31 Mon 1.23 1.23 1.21 1.23 874,486 1,066,872 ### ### 0.1
2004-May-28 Fri 1.23 1.24 1.21 1.23 22,585,142 ### ### ### 0.1
2004-May-27 Thu 1.2 1.22 ### 1.22 2,746,851 1,675,579 ### ### 0.1
2004-May-26 Wed ### 1.2 ### 1.2 3,717,673 ### 83.3 83.3 0.1
2004-May-25 Tue ### ### ### ### 2,277,322 0 86.8 86.8 0.0
2004-May-24 Mon ### ### ### ### 19.0 19.0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 554,927 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 2,724,546 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 3,370,028 0 ### ### 0.0
2004-May-17 Mon 1.2 1.2 ### ### 22.2 22.2 0.0
2004-May-14 Fri 1.2 1.2 ### ### 697,089 418,253 ### ### 0.0
2004-May-13 Thu ### 1.2 ### 1.2 80.1 80.1 0.1
2004-May-12 Wed ### 1.2 ### 1.2 76.1 76.1 0.1
2004-May-11 Tue ### ### ### ### 1,288,424 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 1,619,241 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 1,201,183 0 ### ### 0.0
2004-May-06 Thu ### 1.2 ### 1.2 1,711,647 1,026,988 ### ### 0.1
2004-May-05 Wed ### 1.2 ### ### ### ### 0.0
2004-May-04 Tue ### 1.2 ### ### ### ### 0.0
2004-May-03 Mon ### 1.2 ### ### 2,324,226 ### 78.6 78.6 0.0
2004-Apr-30 Fri 1.2 1.21 ### ### 19.0 19.0 0.0
2004-Apr-29 Thu 1.22 1.22 1.2 1.2 2,749,678 ### ### ### 0.1
2004-Apr-28 Wed 1.23 1.23 1.22 1.23 1,539,278 ### ### ### 0.1
2004-Apr-27 Tue 1.22 1.23 1.22 1.22 74.4 74.4 0.1
2004-Apr-26 Mon 1.22 1.23 1.21 1.22 ### ### 0.1
2004-Apr-23 Fri 1.23 1.23 1.21 1.22 3,402,754 4,151,359 ### ### 0.1
2004-Apr-22 Thu 1.24 1.24 1.22 1.22 1,022,658 ### 25.6 25.6 0.1
2004-Apr-21 Wed 1.24 1.24 1.22 1.24 1,212,081 1,490,859 ### ### 0.1
2004-Apr-20 Tue 1.25 1.25 1.24 1.25 920,643 ### 70.4 70.4 ###
2004-Apr-19 Mon 1.25 1.25 1.24 1.25 203,429 ### ### ### ###
2004-Apr-16 Fri 1.24 1.26 1.23 1.25 ### ### ###
2004-Apr-15 Thu 1.24 1.25 1.23 1.23 33.9 33.9 0.1
2004-Apr-14 Wed 1.22 1.24 1.22 1.23 80.1 80.1 0.1
2004-Apr-13 Tue 1.24 1.24 1.22 1.22 ### ### 0.1
2004-Apr-08 Thu 1.23 1.25 1.23 1.24 78.5 78.5 0.1
2004-Apr-07 Wed 1.25 1.26 1.23 1.23 542,653 ### ### ### 0.1
2004-Apr-06 Tue 1.27 1.27 1.25 1.25 1,236,773 ### 22.5 22.5 ###
2004-Apr-05 Mon 1.26 1.27 1.25 1.26 2,606,229 3,283,848 ### ### ###
2004-Apr-02 Fri 1.25 1.27 1.25 1.27 1,282,841 1,616,379 83.2 83.2 ###
2004-Apr-01 Thu 1.25 1.26 1.25 1.26 ### ### ###
2004-Mar-31 Wed 1.25 1.26 1.24 1.25 68.6 68.6 ###
2004-Mar-30 Tue 1.25 1.25 1.24 1.24 4,377,282 ### ### ### 0.1
2004-Mar-29 Mon 1.26 1.26 1.24 1.24 19.9 19.9 0.1
2004-Mar-26 Fri 1.25 1.26 1.25 1.25 1,287,528 1,615,847 66.8 66.8 ###
2004-Mar-25 Thu 1.24 1.26 1.24 1.25 ### ### ###
2004-Mar-24 Wed 1.28 1.28 1.27 1.27 29.7 29.7 ###
2004-Mar-23 Tue 1.26 1.28 1.26 1.28 ### ### ###
2004-Mar-22 Mon 1.26 1.27 1.26 1.26 563,220 712,473 75.5 75.5 ###
2004-Mar-19 Fri 1.26 1.27 1.25 1.27 2,795,084 ### ### ### ###
2004-Mar-18 Thu 1.27 1.28 1.25 1.25 21.0 21.0 ###
2004-Mar-17 Wed 1.26 1.27 1.26 1.27 2,304,443 2,915,120 74.7 74.7 ###
2004-Mar-16 Tue 1.25 1.26 1.25 1.26 ### ### ###
2004-Mar-15 Mon 1.25 1.26 1.24 1.25 5,226,553 ### ### ### ###
2004-Mar-12 Fri 1.23 1.25 1.23 1.24 76.9 76.9 0.1
2004-Mar-11 Thu 1.23 1.25 1.23 1.25 86.5 86.5 ###
2004-Mar-10 Wed 1.26 1.27 1.24 1.24 7,977,785 10,012,120 22.0 22.0 0.1
2004-Mar-09 Tue 1.25 1.28 1.25 1.28 ### ### ###
2004-Mar-08 Mon 1.24 1.26 1.24 1.25 ### ### ###
2004-Mar-05 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
2004-Mar-04 Thu 1.23 1.23 1.22 1.22 25.8 25.8 0.1
2004-Mar-03 Wed 1.22 1.23 1.21 1.21 29.5 29.5 ###
2004-Mar-02 Tue 1.22 1.23 1.21 1.22 2,340,948 2,855,956 72.9 72.9 0.1
2004-Mar-01 Mon 1.22 1.22 1.21 1.22 69.7 69.7 0.1
2004-Feb-27 Fri 1.2 1.22 1.2 1.21 ### ### ###
2004-Feb-26 Thu 1.2 1.21 1.2 1.2 73.5 73.5 0.1
2004-Feb-25 Wed ### 1.2 ### 1.2 2,529,554 ### ### ### 0.1
2004-Feb-24 Tue ### 1.2 ### 1.2 1,631,559 ### ### ### 0.1
2004-Feb-23 Mon ### 1.2 ### ### 2,764,721 ### 71.8 71.8 0.0
2004-Feb-20 Fri 1.2 1.2 ### ### 918,448 ### 28.6 28.6 0.0
2004-Feb-19 Thu 1.2 1.21 ### 1.2 1,272,041 769,584 ### ### 0.1
2004-Feb-18 Wed 1.2 1.21 ### 1.21 ### ### ###
2004-Feb-17 Tue 1.2 1.2 ### 1.2 1,089,854 ### ### ### 0.1
2004-Feb-16 Mon 1.2 1.21 ### 1.2 689,048 416,874 ### ### 0.1
2004-Feb-13 Fri ### 1.2 ### 1.2 ### ### 0.1
2004-Feb-12 Thu ### 1.21 ### 1.2 2,026,881 ### ### ### 0.1
2004-Feb-11 Wed ### ### ### ### 3,236,884 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 630,447 0 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 1,577,180 0 74.1 74.1 0.0
2004-Feb-04 Wed ### 1.2 ### ### 1,053,243 631,945 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 577,528 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 1,556,970 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 559,647 0 ### ### 0.0
2004-Jan-29 Thu ### 1.2 ### ### 3,992,221 ### ### ### 0.0
2004-Jan-28 Wed ### 1.2 ### 1.2 3,815,577 2,289,346 79.8 79.8 0.1
2004-Jan-27 Tue ### 1.2 ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### 1.2 ### 1.2 ### ### 0.1
2004-Jan-22 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jan-21 Wed ### ### ### ### 83.7 83.7 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 819,721 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 83.3 83.3 0.0
2004-Jan-14 Wed ### ### ### ### 1,115,959 0 26.7 26.7 0.0
2004-Jan-13 Tue ### ### ### ### 1,003,025 0 80.3 80.3 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 408,276 0 26.8 26.8 0.0
2004-Jan-08 Thu ### ### ### ### 1,048,171 0 76.0 76.0 0.0
2004-Jan-07 Wed ### ### ### ### 2,283,782 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 822,681 0 73.7 73.7 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 279,347 0 81.5 81.5 0.0
2003-Dec-31 Wed ### ### ### ### 828,170 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 19.4 19.4 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 443,482 0 88.4 88.4 0.0
2003-Dec-22 Mon ### ### ### ### 1,605,041 0 24.6 24.6 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 83.1 83.1 0.0
2003-Dec-17 Wed ### ### ### ### 1,464,577 0 78.4 78.4 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 1,816,285 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 23.0 23.0 0.0
2003-Dec-10 Wed ### ### ### ### 2,460,352 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 837,582 0 30.3 30.3 0.0
2003-Dec-08 Mon ### ### ### ### 2,134,252 0 25.7 25.7 0.0
2003-Dec-05 Fri ### ### ### ### 2,235,645 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 1,365,445 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 1,796,577 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 359,458 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 76.5 76.5 0.0
2003-Nov-27 Thu ### ### ### ### 73.5 73.5 0.0
2003-Nov-26 Wed ### ### ### ### 73.4 73.4 0.0
2003-Nov-25 Tue ### ### ### ### 29.7 29.7 0.0
2003-Nov-24 Mon ### ### ### ### 996,028 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 676,883 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 1,471,976 0 40.4 40.4 0.0
2003-Nov-17 Mon ### ### ### ### 913,880 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 1,909,187 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 578,387 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 36.7 36.7 0.0
2003-Nov-04 Tue ### ### ### ### 425,455 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 30.7 30.7 0.0
2003-Oct-31 Fri ### ### ### ### 560,427 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 265,325 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 1,967,722 0 77.8 77.8 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 549,849 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 650,340 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 3,068,349 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 29.9 29.9 0.0
2003-Oct-13 Mon ### ### ### ### 1,179,027 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 1,479,387 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 1,196,187 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 1,649,375 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 802,181 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 252,078 0 75.5 75.5 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 5,977,083 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 2,242,771 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 81.6 81.6 0.0
2003-Sep-25 Thu ### ### ### ### 3,162,547 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 1,349,048 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 1,817,572 0 32.6 32.6 0.0
2003-Sep-19 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 72.4 72.4 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 663,121 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 27.0 27.0 0.0
2003-Sep-02 Tue ### ### ### ### 768,028 0 28.9 28.9 0.0
2003-Sep-01 Mon ### ### ### ### 73.7 73.7 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 1,248,026 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 31.0 31.0 0.0
2003-Aug-25 Mon ### ### ### ### 785,471 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 505,556 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 875,729 0 79.3 79.3 0.0
2003-Aug-20 Wed ### ### ### ### 698,521 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 3,084,842 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 358,950 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 25.0 25.0 0.0
2003-Aug-13 Wed ### ### ### ### 938,883 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 26.6 26.6 0.0
2003-Aug-08 Fri ### ### ### ### 575,643 0 21.8 21.8 0.0
2003-Aug-07 Thu ### ### ### ### 24.6 24.6 0.0
2003-Aug-06 Wed ### ### ### ### 696,874 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 25.2 25.2 0.0
2003-Aug-04 Mon ### ### ### ### 382,356 0 73.8 73.8 0.0
2003-Aug-01 Fri ### ### ### ### 1,153,579 0 72.1 72.1 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 2,704,924 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 1,384,184 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 74.2 74.2 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 568,751 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 722,421 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 367,358 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 1,178,672 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 1,120,525 0 76.6 76.6 0.0
2003-Jul-14 Mon ### ### ### ### 1,593,325 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 342,671 0 20.1 20.1 0.0
2003-Jul-10 Thu ### ### ### ### 14.3 14.3 0.0
2003-Jul-09 Wed ### ### ### ### 4,730,070 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 26.3 26.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 894,446 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 2,644,253 0 74.9 74.9 0.0
2003-Jun-30 Mon ### ### ### ### 17.9 17.9 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 2,636,252 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 1.22 1.22 1.21 1.21 906,773 1,101,729 26.5 26.5 ###
2003-Jun-20 Fri 1.22 1.23 1.21 1.22 3,906,573 ### ### ### 0.1
2003-Jun-19 Thu 1.23 1.23 1.21 1.22 2,412,540 ### 21.8 21.8 0.1
2003-Jun-18 Wed 1.21 1.22 1.2 1.22 1,794,659 ### 78.3 78.3 0.1
2003-Jun-17 Tue ### 1.22 ### 1.22 ### ### 0.1
2003-Jun-16 Mon ### 1.2 ### ### 2,078,481 1,247,088 64.8 64.8 0.0
2003-Jun-13 Fri ### 1.2 ### ### 3,929,687 ### ### ### 0.0
2003-Jun-12 Thu ### 1.21 ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 1,006,643 0 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 2,622,520 0 81.2 81.2 0.0
2003-Jun-06 Fri ### ### ### ### 22.2 22.2 0.0
2003-Jun-05 Thu ### 1.2 ### ### 4,325,827 ### 18.1 18.1 0.0
2003-Jun-04 Wed ### 1.2 ### ### 2,319,954 1,391,972 24.2 24.2 0.0
2003-Jun-03 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Jun-02 Mon 1.2 1.21 1.2 1.2 537,825 648,079 74.4 74.4 0.1
2003-May-30 Fri ### 1.21 ### 1.2 ### ### 0.1
2003-May-29 Thu 1.2 1.21 ### ### 1,921,155 ### ### ### 0.0
2003-May-28 Wed 1.2 1.21 1.2 1.21 1,054,771 ### 78.6 78.6 ###
2003-May-27 Tue 1.21 1.22 ### ### ### ### 0.0
2003-May-26 Mon 1.2 1.22 1.2 1.22 773,477 ### 84.1 84.1 0.1
2003-May-23 Fri 1.2 1.21 ### 1.2 ### ### 0.1
2003-May-22 Thu ### 1.21 ### 1.2 2,719,677 ### 79.7 79.7 0.1
2003-May-21 Wed ### ### ### ### 77.5 77.5 0.0
2003-May-20 Tue ### ### ### ### 923,781 0 80.4 80.4 0.0
2003-May-19 Mon ### ### ### ### 1,052,470 0 24.6 24.6 0.0
2003-May-16 Fri ### ### ### ### 493,552 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 1,116,145 0 81.0 81.0 0.0
2003-May-12 Mon ### ### ### ### 1,278,050 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 75.3 75.3 0.0
2003-May-08 Thu ### ### ### ### 26.1 26.1 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 25.6 25.6 0.0
2003-May-05 Mon ### ### ### ### 77.9 77.9 0.0
2003-May-02 Fri ### ### ### ### 375,479 0 28.2 28.2 0.0
2003-May-01 Thu ### ### ### ### 77.1 77.1 0.0
2003-Apr-30 Wed ### ### ### ### 2,122,976 0 15.7 15.7 0.0
2003-Apr-29 Tue ### ### ### ### 1,003,928 0 84.6 84.6 0.0
2003-Apr-28 Mon ### ### ### ### 945,277 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 1,068,754 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 1,193,284 0 70.8 70.8 0.0
2003-Apr-09 Wed ### ### ### ### 2,111,677 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 7,256,089 0 23.9 23.9 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 71.0 71.0 0.0
2003-Apr-03 Thu ### ### ### ### 1,787,545 0 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 29.8 29.8 0.0
2003-Apr-01 Tue ### ### ### ### 1,941,677 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 5,600,757 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 12.1 12.1 0.0
2003-Mar-26 Wed ### ### ### ### 1,577,289 0 20.8 20.8 0.0
2003-Mar-25 Tue ### ### ### ### 1,664,081 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 2,308,044 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 12.5 12.5 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 31.9 31.9 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 413,426 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 1,729,955 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 967,125 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 1,030,374 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 1,283,523 0 26.3 26.3 0.0
2003-Feb-24 Mon ### ### ### ### 949,573 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 678,475 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 83.4 83.4 0.0
2003-Feb-13 Thu ### ### ### ### 1,728,722 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 18.2 18.2 0.0
2003-Feb-11 Tue ### ### ### ### 1,362,570 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 23.9 23.9 0.0
2003-Feb-06 Thu ### ### ### ### 1,655,477 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 823,782 0 ### ### 0.0
2003-Feb-04 Tue 1.2 1.2 ### ### 1,841,723 ### 19.7 19.7 0.0
2003-Feb-03 Mon 1.2 1.21 ### ### 1,330,159 804,746 ### ### 0.0
2003-Jan-31 Fri 1.21 1.21 ### 1.2 23.3 23.3 0.1
2003-Jan-30 Thu 1.2 1.21 1.2 1.2 71.2 71.2 0.1
2003-Jan-29 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Jan-28 Tue 1.2 1.21 1.2 1.2 82.3 82.3 0.1
2003-Jan-24 Fri 1.22 1.22 1.2 1.21 26.6 26.6 ###
2003-Jan-23 Thu 1.23 1.23 1.21 1.22 ### ### 0.1
2003-Jan-22 Wed 1.24 1.24 1.22 1.23 671,676 ### 29.3 29.3 0.1
2003-Jan-21 Tue 1.24 1.24 1.23 1.24 3,912,076 ### ### ### 0.1
2003-Jan-20 Mon 1.22 1.24 1.22 1.23 1,138,527 1,400,388 77.0 77.0 0.1
2003-Jan-17 Fri 1.22 1.23 1.22 1.23 1,340,128 1,641,656 ### ### 0.1
2003-Jan-16 Thu 1.21 1.23 1.21 1.22 ### ### 0.1
2003-Jan-15 Wed 1.21 1.22 1.2 1.21 2,930,349 3,545,722 ### ### ###
2003-Jan-14 Tue 1.21 1.21 1.2 1.21 69.7 69.7 ###
2003-Jan-13 Mon 1.2 1.21 ### 1.2 783,841 474,223 ### ### 0.1
2003-Jan-10 Fri 1.21 1.21 1.2 1.2 549,687 662,372 25.7 25.7 0.1
2003-Jan-09 Thu 1.2 1.21 1.2 1.21 ### ### ###
2003-Jan-08 Wed ### 1.21 ### 1.2 2,425,883 1,467,659 78.2 78.2 0.1
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### 1.2 ### 1.2 1,234,724 ### ### ### 0.1
2003-Jan-03 Fri ### ### ### ### 19.1 19.1 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 511,272 0 15.7 15.7 0.0
2002-Dec-30 Mon ### ### ### ### 22.6 22.6 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 524,585 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 1,318,257 0 71.0 71.0 0.0
2002-Dec-20 Fri 1.2 1.2 ### ### 19.3 19.3 0.0
2002-Dec-19 Thu 1.2 1.2 ### ### 2,877,573 1,726,543 ### ### 0.0
2002-Dec-18 Wed 1.2 1.2 ### ### 1,764,174 ### ### ### 0.0
2002-Dec-17 Tue 1.2 1.2 ### ### ### ### 0.0
2002-Dec-16 Mon 1.2 1.2 ### ### 1,139,646 683,787 ### ### 0.0
2002-Dec-13 Fri 1.21 1.21 ### 1.2 22.6 22.6 0.1
2002-Dec-12 Thu 1.2 1.21 ### ### 23.8 23.8 0.0
2002-Dec-11 Wed 1.2 1.2 ### ### 32.2 32.2 0.0
2002-Dec-10 Tue 1.2 1.2 ### 1.2 4,042,040 2,425,224 ### ### 0.1
2002-Dec-09 Mon 1.2 1.2 ### 1.2 835,543 501,325 73.6 73.6 0.1
2002-Dec-06 Fri 1.2 1.2 ### 1.2 72.8 72.8 0.1
2002-Dec-05 Thu 1.2 1.2 ### ### ### ### 0.0
2002-Dec-04 Wed ### 1.2 ### 1.2 1,055,654 ### 84.7 84.7 0.1
2002-Dec-03 Tue 1.2 1.21 ### ### 25.1 25.1 0.0
2002-Dec-02 Mon 1.21 1.21 1.2 1.21 2,018,083 ### ### ### ###
2002-Nov-29 Fri 1.21 1.21 1.2 1.2 1,490,376 ### 20.3 20.3 0.1
2002-Nov-28 Thu 1.2 1.21 1.2 1.2 70.6 70.6 0.1
2002-Nov-27 Wed 1.21 1.21 1.2 1.21 ### ### ###
2002-Nov-26 Tue 1.21 1.21 1.2 1.21 75.4 75.4 ###
2002-Nov-25 Mon 1.2 1.21 ### 1.2 1,191,288 720,729 72.7 72.7 0.1
2002-Nov-22 Fri 1.2 1.2 ### 1.2 70.8 70.8 0.1
2002-Nov-21 Thu 1.2 1.2 ### 1.2 3,506,845 ### 71.2 71.2 0.1
2002-Nov-20 Wed 1.2 1.2 ### ### 906,978 544,186 21.4 21.4 0.0
2002-Nov-19 Tue 1.2 1.21 ### 1.2 ### ### 0.1
2002-Nov-18 Mon 1.2 1.2 ### ### ### ### 0.0
2002-Nov-15 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2002-Nov-14 Thu 1.2 1.21 1.2 1.21 2,043,729 ### ### ### ###
2002-Nov-13 Wed 1.22 1.22 1.22 1.22 0 0.1
2002-Nov-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-11 Mon 1.21 1.21 1.2 1.2 2,636,673 ### 35.8 35.8 0.1
2002-Nov-08 Fri 1.22 1.22 1.21 1.21 352,220 427,947 28.7 28.7 ###
2002-Nov-07 Thu 1.22 1.22 1.21 1.22 488,142 ### 77.3 77.3 0.1
2002-Nov-06 Wed 1.21 1.22 1.21 1.22 406,045 493,344 ### ### 0.1
2002-Nov-05 Tue 1.21 1.22 1.2 1.22 1,391,874 ### 79.9 79.9 0.1
2002-Nov-04 Mon 1.21 1.21 1.2 1.21 ### ### ###
2002-Nov-01 Fri 1.2 1.21 1.2 1.21 387,276 ### 78.9 78.9 ###
2002-Oct-31 Thu 1.21 1.22 1.2 1.21 ### ### ###
2002-Oct-30 Wed 1.21 1.22 1.2 1.21 1,000,482 1,210,583 74.5 74.5 ###
2002-Oct-29 Tue 1.22 1.23 1.21 1.21 5,012,772 6,115,581 ### ### ###
2002-Oct-28 Mon 1.2 1.22 1.2 1.22 569,252 ### 85.5 85.5 0.1
2002-Oct-25 Fri ### 1.2 ### 1.2 1,154,321 ### 77.1 77.1 0.1
2002-Oct-24 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2002-Oct-23 Wed ### 1.2 ### ### 2,245,626 1,347,375 ### ### 0.0
2002-Oct-22 Tue 1.2 1.2 ### ### ### ### 0.0
2002-Oct-21 Mon ### 1.2 ### ### 868,380 521,028 ### ### 0.0
2002-Oct-18 Fri ### 1.2 ### ### 6,162,970 3,697,782 78.9 78.9 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 2,962,189 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 525,277 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 724,342 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 79.4 79.4 0.0
2002-Oct-10 Thu ### ### ### ### 665,858 0 76.9 76.9 0.0
2002-Oct-09 Wed ### ### ### ### 85.0 85.0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 471,529 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 1,836,428 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 654,571 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 1,071,559 0 28.1 28.1 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 2,109,052 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 18.9 18.9 0.0
2002-Sep-25 Wed ### ### ### ### 1,636,185 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 428,843 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 1,281,444 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 30.9 30.9 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 4,420,588 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 15.4 15.4 0.0
2002-Sep-12 Thu ### ### ### ### 25.5 25.5 0.0
2002-Sep-11 Wed ### 1.2 ### 1.2 73.4 73.4 0.1
2002-Sep-10 Tue 1.2 1.2 ### ### 30.0 30.0 0.0
2002-Sep-09 Mon ### 1.2 ### 1.2 1,824,689 ### 80.6 80.6 0.1
2002-Sep-06 Fri ### 1.2 ### ### 3,187,077 1,912,246 ### ### 0.0
2002-Sep-05 Thu 1.2 1.2 ### ### 1,096,927 658,156 ### ### 0.0
2002-Sep-04 Wed 1.2 1.21 ### ### 3,922,578 2,373,159 29.0 29.0 0.0
2002-Sep-03 Tue 1.21 1.22 1.2 1.21 2,417,855 ### ### ### ###
2002-Sep-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-30 Fri 1.2 1.21 ### 1.2 8,346,321 5,049,524 ### ### 0.1
2002-Aug-29 Thu 1.2 1.2 ### ### 684,370 410,622 ### ### 0.0
2002-Aug-28 Wed ### 1.2 ### ### 72.3 72.3 0.0
2002-Aug-27 Tue 1.2 1.21 ### 1.2 72.5 72.5 0.1
2002-Aug-26 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2002-Aug-23 Fri 1.2 1.2 ### 1.2 3,863,450 2,318,070 72.1 72.1 0.1
2002-Aug-22 Thu 1.2 1.2 ### 1.2 2,894,622 1,736,773 ### ### 0.1
2002-Aug-21 Wed 1.2 1.21 ### 1.2 73.6 73.6 0.1
2002-Aug-20 Tue 1.2 1.21 ### 1.2 3,156,584 ### 73.6 73.6 0.1
2002-Aug-19 Mon 1.2 1.21 ### ### 751,342 ### ### ### 0.0
2002-Aug-16 Fri 1.2 1.2 ### ### ### ### 0.0
2002-Aug-15 Thu ### 1.2 ### 1.2 74.8 74.8 0.1
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 618,984 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 1,123,073 0 69.8 69.8 0.0
2002-Aug-08 Thu 1.2 1.2 ### ### ### ### 0.0
2002-Aug-07 Wed ### 1.2 ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### 1.2 ### ### ### ### 0.0
2002-Aug-05 Mon ### 1.2 ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### 1.2 ### ### ### ### 0.0
2002-Jul-31 Wed 1.21 1.21 ### ### 1,263,189 764,229 14.6 14.6 0.0
2002-Jul-30 Tue 1.22 1.22 1.2 1.2 1,554,943 1,881,481 19.7 19.7 0.1
2002-Jul-29 Mon 1.22 1.22 1.21 1.22 1,249,456 1,518,089 69.3 69.3 0.1
2002-Jul-26 Fri 1.22 1.23 1.21 1.22 445,720 543,778 81.6 81.6 0.1
2002-Jul-25 Thu 1.2 1.24 ### 1.21 ### ### ###
2002-Jul-24 Wed 1.2 1.2 ### ### ### ### 0.0
2002-Jul-23 Tue 1.22 1.22 ### ### 2,539,347 ### 13.9 13.9 0.0
2002-Jul-22 Mon 1.2 1.22 1.2 1.22 2,435,875 ### 77.8 77.8 0.1
2002-Jul-19 Fri 1.23 1.23 1.21 1.22 1,613,680 1,968,689 ### ### 0.1
2002-Jul-18 Thu 1.24 1.24 1.23 1.23 1,378,021 1,701,855 23.2 23.2 0.1
2002-Jul-17 Wed 1.24 1.25 1.23 1.23 ### ### 0.1
2002-Jul-16 Tue 1.24 1.25 1.24 1.24 ### ### 0.1
2002-Jul-15 Mon 1.25 1.25 1.24 1.24 1,166,829 ### ### ### 0.1
2002-Jul-12 Fri 1.23 1.25 1.22 1.25 1,155,554 ### 85.3 85.3 ###
2002-Jul-11 Thu 1.24 1.25 1.22 1.22 2,968,477 ### ### ### 0.1
2002-Jul-10 Wed 1.24 1.25 1.24 1.25 1,349,652 ### 81.0 81.0 ###
2002-Jul-09 Tue 1.24 1.25 1.24 1.24 1,071,380 ### 68.2 68.2 0.1
2002-Jul-08 Mon 1.25 1.25 1.24 1.24 25.9 25.9 0.1
2002-Jul-05 Fri 1.24 1.25 1.23 1.25 74.1 74.1 ###
2002-Jul-04 Thu 1.23 1.25 1.23 1.24 846,553 1,049,725 76.5 76.5 0.1
2002-Jul-03 Wed 1.24 1.25 1.22 1.23 32.1 32.1 0.1
2002-Jul-02 Tue 1.22 1.25 1.22 1.24 939,029 ### ### ### 0.1
2002-Jul-01 Mon 1.23 1.23 1.21 1.21 718,470 ### 23.3 23.3 ###
2002-Jun-28 Fri 1.2 1.23 1.2 1.2 63.2 63.2 0.1
2002-Jun-27 Thu 1.23 1.24 1.2 1.2 ### ### 0.1
2002-Jun-26 Wed 1.24 1.25 1.22 1.23 5,150,650 6,361,052 42.6 42.6 0.1
2002-Jun-25 Tue 1.27 1.28 1.24 1.25 1,819,673 2,292,787 31.1 31.1 ###
2002-Jun-24 Mon 1.27 ### 1.27 1.27 76.8 76.8 ###
2002-Jun-21 Fri ### ### ### ### 2,003,778 0 ### ### 0.0
2002-Jun-20 Thu 1.29 ### 1.28 ### 3,412,485 ### 88.6 88.6 0.0
2002-Jun-19 Wed 1.28 1.29 1.27 1.28 647,576 ### 78.0 78.0 ###
2002-Jun-18 Tue 1.28 1.28 1.26 1.27 32.0 32.0 ###
2002-Jun-17 Mon 1.25 1.28 1.25 1.27 950,840 ### ### ### ###
2002-Jun-14 Fri 1.25 1.26 1.24 1.25 ### ### ###
2002-Jun-13 Thu 1.25 1.26 1.24 1.24 28.7 28.7 0.1
2002-Jun-12 Wed 1.24 1.26 1.24 1.25 81.4 81.4 ###
2002-Jun-11 Tue 1.24 1.25 1.24 1.25 1,118,721 ### ### ### ###
2002-Jun-07 Fri 1.24 1.25 1.24 1.24 ### ### 0.1
2002-Jun-06 Thu 1.24 1.25 1.23 1.25 835,123 1,035,552 ### ### ###
2002-Jun-05 Wed 1.23 1.25 1.23 1.23 1,113,284 1,380,472 71.8 71.8 0.1
2002-Jun-04 Tue 1.23 1.24 1.22 1.22 ### ### 0.1
2002-Jun-03 Mon 1.23 1.24 1.23 1.23 935,977 ### 73.1 73.1 0.1
2002-May-31 Fri 1.24 1.24 1.23 1.24 68.2 68.2 0.1
2002-May-30 Thu 1.24 1.24 1.23 1.24 ### ### 0.1
2002-May-29 Wed 1.24 1.24 1.23 1.23 25.9 25.9 0.1
2002-May-28 Tue 1.24 1.24 1.23 1.24 1,704,641 ### 73.0 73.0 0.1
2002-May-27 Mon 1.23 1.24 1.23 1.24 878,177 1,084,548 76.8 76.8 0.1
2002-May-24 Fri 1.23 1.24 1.22 1.24 ### ### 0.1
2002-May-23 Thu 1.23 1.24 1.23 1.23 650,359 ### 75.6 75.6 0.1
2002-May-22 Wed 1.22 1.24 1.22 1.24 416,548 512,354 81.0 81.0 0.1
2002-May-21 Tue 1.22 1.22 1.21 1.22 358,543 435,629 76.9 76.9 0.1
2002-May-20 Mon 1.21 1.22 1.21 1.21 3,950,577 4,799,951 ### ### ###
2002-May-17 Fri 1.21 1.21 1.2 1.21 838,321 1,010,176 ### ### ###
2002-May-16 Thu 1.21 1.21 1.2 1.21 1,384,787 ### 68.4 68.4 ###
2002-May-15 Wed 1.21 1.21 1.2 1.21 847,083 ### 70.0 70.0 ###
2002-May-14 Tue 1.22 1.22 1.2 1.21 859,345 ### ### ### ###
2002-May-13 Mon 1.21 1.22 1.2 1.22 82.7 82.7 0.1
2002-May-10 Fri 1.2 1.22 1.2 1.2 867,786 1,050,021 ### ### 0.1
2002-May-09 Thu 1.21 1.22 1.2 1.2 1,767,884 ### ### ### 0.1
2002-May-08 Wed 1.22 1.23 1.21 1.21 1,185,245 ### ### ### ###
2002-May-07 Tue 1.22 1.22 1.21 1.22 ### ### 0.1
2002-May-06 Mon 1.22 1.22 1.21 1.21 ### ### ###
2002-May-03 Fri 1.21 1.22 1.21 1.22 690,483 ### ### ### 0.1
2002-May-02 Thu 1.2 1.21 1.2 1.2 2,476,421 2,984,087 74.7 74.7 0.1
2002-May-01 Wed 1.2 1.21 ### ### ### ### 0.0
2002-Apr-30 Tue 1.21 1.21 ### ### 25.8 25.8 0.0
2002-Apr-29 Mon 1.2 1.21 1.2 1.21 ### ### ###
2002-Apr-26 Fri 1.21 1.22 1.2 1.2 ### ### 0.1
2002-Apr-24 Wed 1.2 1.21 1.2 1.21 ### ### ###
2002-Apr-23 Tue 1.2 1.2 ### 1.2 75.1 75.1 0.1
2002-Apr-22 Mon 1.2 1.2 ### 1.2 929,527 ### ### ### 0.1
2002-Apr-19 Fri 1.2 1.2 ### 1.2 1,160,675 ### 70.0 70.0 0.1
2002-Apr-18 Thu 1.2 1.2 ### ### ### ### 0.0
2002-Apr-17 Wed 1.2 1.2 ### 1.2 1,163,126 697,875 ### ### 0.1
2002-Apr-16 Tue 1.2 1.2 ### 1.2 619,528 ### ### ### 0.1
2002-Apr-15 Mon 1.2 1.2 ### 1.2 978,580 587,148 71.2 71.2 0.1
2002-Apr-12 Fri ### 1.2 ### 1.2 330,189 ### 78.0 78.0 0.1
2002-Apr-11 Thu ### 1.2 ### ### 1,897,120 1,138,272 28.6 28.6 0.0
2002-Apr-10 Wed ### 1.2 ### ### 451,747 271,048 ### ### 0.0
2002-Apr-09 Tue ### 1.2 ### 1.2 ### ### 0.1
2002-Apr-08 Mon 1.2 1.2 ### ### 22.6 22.6 0.0
2002-Apr-05 Fri 1.2 1.2 ### ### 1,325,420 795,252 ### ### 0.0
2002-Apr-04 Thu ### 1.2 ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 860,751 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 84.6 84.6 0.0
2002-Mar-28 Thu ### ### ### ### 1,054,474 0 ### ### 0.0
2002-Mar-27 Wed 1.2 1.2 ### ### 689,788 413,872 ### ### 0.0
2002-Mar-26 Tue ### 1.21 ### 1.2 82.5 82.5 0.1
2002-Mar-25 Mon ### 1.2 ### 1.2 ### ### 0.1
2002-Mar-22 Fri ### 1.2 ### 1.2 ### ### 0.1
2002-Mar-21 Thu 1.2 1.21 ### 1.21 76.6 76.6 ###
2002-Mar-20 Wed 1.2 1.21 ### 1.2 2,188,252 ### ### ### 0.1
2002-Mar-19 Tue 1.21 1.21 1.2 1.21 3,204,775 3,861,753 71.9 71.9 ###
2002-Mar-18 Mon 1.2 1.21 ### 1.21 79.2 79.2 ###
2002-Mar-15 Fri 1.2 1.21 1.189 1.189 33.0 33.0 0.1
2002-Mar-14 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2002-Mar-13 Wed 1.21 1.21 1.2 1.2 654,445 ### 27.6 27.6 0.1
2002-Mar-12 Tue ### 1.21 ### 1.21 84.9 84.9 ###
2002-Mar-11 Mon 1.2 1.2 ### ### 28.0 28.0 0.0
2002-Mar-08 Fri ### 1.2 ### 1.2 718,252 430,951 72.5 72.5 0.1
2002-Mar-07 Thu ### 1.2 ### 1.2 ### ### 0.1
2002-Mar-06 Wed ### ### ### ### 1,682,671 0 ### ### 0.0
2002-Mar-05 Tue ### 1.2 ### ### 2,577,328 ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 822,821 0 26.3 26.3 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 1,849,042 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 32.7 32.7 0.0
2002-Feb-25 Mon ### ### ### ### 79.0 79.0 0.0
2002-Feb-22 Fri ### ### ### ### 750,182 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 30.5 30.5 0.0
2002-Feb-15 Fri ### ### ### ### 927,644 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 30.1 30.1 0.0
2002-Feb-13 Wed ### ### ### ### 2,409,781 0 26.8 26.8 0.0
2002-Feb-12 Tue ### ### ### ### 840,875 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 547,627 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 657,745 0 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 661,375 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 771,358 0 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 1,323,925 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 4,313,047 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 405,674 0 74.7 74.7 0.0
2002-Jan-18 Fri ### ### ### ### 513,825 0 ### ### 0.0
2002-Jan-17 Thu ### ### 1.157 1.157 ### ### 0.1
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 770,941 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 691,372 0 31.1 31.1 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 27.2 27.2 0.0
2002-Jan-09 Wed 1.2 1.2 ### ### 24.9 24.9 0.0
2002-Jan-08 Tue ### 1.2 ### ### 1,203,386 ### 74.1 74.1 0.0
2002-Jan-07 Mon ### ### ### ### 78.0 78.0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 1.2 1.2 ### ### 709,149 425,489 ### ### 0.0
2002-Jan-02 Wed 1.2 1.2 ### 1.2 61.8 61.8 0.1
2001-Dec-31 Mon 1.2 1.2 ### 1.2 74.7 74.7 0.1
2001-Dec-28 Fri 1.2 1.2 ### 1.2 400,788 240,472 66.6 66.6 0.1
2001-Dec-27 Thu 1.2 1.21 1.2 1.2 538,920 ### 62.2 62.2 0.1
2001-Dec-24 Mon ### 1.21 ### 1.2 318,579 192,740 ### ### 0.1
2001-Dec-21 Fri ### ### ### ### 543,578 0 ### ### 0.0
2001-Dec-20 Thu ### 1.21 ### 1.21 1,074,154 ### ### ### ###
2001-Dec-19 Wed ### ### ### ### 1,461,189 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 1,696,772 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### 1.155 1.155 964,123 556,781 ### ### 0.1
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 28.8 28.8 0.0
2001-Dec-12 Wed ### 1.2 ### ### 1,653,522 ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 1,247,426 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 1,857,151 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 1,697,770 0 ### ### 0.0
2001-Dec-06 Thu 1.2 1.2 ### ### 24.9 24.9 0.0
2001-Dec-05 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2001-Dec-04 Tue 1.22 1.23 1.21 1.21 2,374,144 2,896,455 ### ### ###
2001-Dec-03 Mon 1.23 1.23 1.21 1.23 1,917,145 ### 78.1 78.1 0.1
2001-Nov-30 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2001-Nov-29 Thu 1.22 1.23 1.21 1.22 2,211,340 ### ### ### 0.1
2001-Nov-28 Wed 1.23 1.23 1.21 1.22 24.1 24.1 0.1
2001-Nov-27 Tue 1.23 1.23 1.22 1.22 4,367,254 5,349,886 ### ### 0.1
2001-Nov-26 Mon 1.22 1.23 1.21 1.23 2,595,885 3,166,979 ### ### 0.1
2001-Nov-23 Fri 1.23 1.23 1.21 1.21 906,373 1,105,775 ### ### ###
2001-Nov-22 Thu 1.23 1.23 1.22 1.23 70.0 70.0 0.1
2001-Nov-21 Wed 1.23 1.23 1.22 1.23 70.3 70.3 0.1
2001-Nov-20 Tue 1.24 1.24 1.22 1.23 1,063,681 1,308,327 ### ### 0.1
2001-Nov-19 Mon 1.23 1.25 1.22 1.24 ### ### 0.1
2001-Nov-16 Fri 1.22 1.23 1.22 1.23 1,525,528 1,868,771 78.4 78.4 0.1
2001-Nov-15 Thu 1.24 1.25 1.22 1.23 1,448,025 ### ### ### 0.1
2001-Nov-14 Wed 1.24 1.24 1.23 1.24 67.1 67.1 0.1
2001-Nov-13 Tue 1.24 1.25 1.22 1.24 ### ### 0.1
2001-Nov-12 Mon 1.24 1.25 1.22 1.24 71.0 71.0 0.1
2001-Nov-09 Fri 1.23 1.24 1.22 1.24 74.1 74.1 0.1
2001-Nov-08 Thu 1.21 1.23 1.21 1.23 79.0 79.0 0.1
2001-Nov-07 Wed 1.2 1.21 ### 1.21 78.7 78.7 ###
2001-Nov-06 Tue ### 1.2 ### 1.2 71.7 71.7 0.1
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### 1.2 ### ### 801,320 ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 678,084 0 78.0 78.0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 1,208,081 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 337,148 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 1,300,741 0 ### ### 0.0
2001-Oct-23 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Oct-22 Mon 1.2 1.21 ### 1.2 72.0 72.0 0.1
2001-Oct-19 Fri 1.2 1.2 ### ### 1,076,671 ### ### ### 0.0
2001-Oct-18 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2001-Oct-17 Wed 1.22 1.24 1.21 1.22 67.0 67.0 0.1
2001-Oct-16 Tue ### 1.21 ### 1.21 974,685 589,684 ### ### ###
2001-Oct-15 Mon ### ### ### ### 1,003,477 0 ### ### 0.0
2001-Oct-12 Fri ### 1.2 ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 1,660,043 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 75.3 75.3 0.0
2001-Oct-05 Fri ### ### ### ### 6,971,445 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 1,527,874 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 1,591,140 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 17.0 17.0 0.0
2001-Sep-26 Wed ### ### ### ### 1,470,358 0 69.9 69.9 0.0
2001-Sep-25 Tue ### ### ### ### 2,918,588 0 20.3 20.3 0.0
2001-Sep-24 Mon ### ### ### ### 87.1 87.1 0.0
2001-Sep-21 Fri ### ### ### ### 1,147,156 0 74.8 74.8 0.0
2001-Sep-20 Thu ### ### ### ### 38.4 38.4 0.0
2001-Sep-19 Wed ### ### ### ### 690,959 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 1,531,529 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 2,248,450 0 94.0 94.0 0.0
2001-Sep-14 Fri ### ### ### ### 8,305,946 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 1,972,050 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 2,239,129 0 75.1 75.1 0.0
2001-Sep-11 Tue ### ### ### ### 78.2 78.2 0.0
2001-Sep-10 Mon ### ### ### ### 4,294,123 0 27.4 27.4 0.0
2001-Sep-07 Fri ### ### ### ### 1,684,847 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 1,270,988 0 28.3 28.3 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 872,873 0 29.0 29.0 0.0
2001-Aug-31 Fri ### ### ### ### 2,278,970 0 21.4 21.4 0.0
2001-Aug-30 Thu ### ### ### ### 8,652,743 0 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 89.5 89.5 0.0
2001-Aug-27 Mon ### ### ### ### 1,048,289 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 2,180,753 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 5,770,770 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 4,104,270 0 86.4 86.4 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 76.2 76.2 0.0
2001-Aug-16 Thu ### ### ### ### 654,284 0 30.4 30.4 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 855,882 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### 1.145 ### 1.145 545,373 312,226 ### ### ###
2001-Aug-07 Tue ### ### ### ### 1,275,886 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 84.4 84.4 0.0
2001-Aug-03 Fri ### ### ### ### 985,623 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 823,527 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 32.6 32.6 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 1,084,027 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 720,050 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 31.2 31.2 0.0
2001-Jul-16 Mon ### ### ### ### 1,304,882 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 620,059 0 75.0 75.0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 79.3 79.3 0.0
2001-Jul-06 Fri ### ### ### ### 2,286,623 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 867,040 0 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 25.8 25.8 0.0
2001-Jun-29 Fri ### ### ### ### 1,714,782 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 743,955 0 20.4 20.4 0.0
2001-Jun-27 Wed ### ### ### ### 865,851 0 76.1 76.1 0.0
2001-Jun-26 Tue ### ### ### ### 1,362,275 0 71.4 71.4 0.0
2001-Jun-25 Mon 1.082 1.082 ### ### 1,104,289 597,420 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 1,555,344 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 4,661,425 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 30.9 30.9 0.0
2001-Jun-18 Mon ### ### ### ### 963,171 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 24.6 24.6 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 633,274 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 512,085 0 80.7 80.7 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 26.4 26.4 0.0
2001-Jun-07 Thu ### ### ### ### 850,059 0 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 25.5 25.5 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 740,059 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 909,453 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 2,265,172 0 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 2,061,240 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 2,633,348 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 3,070,872 0 74.5 74.5 0.0
2001-May-24 Thu ### 1.122 ### 1.122 3,015,383 1,691,629 ### ### ###
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 1,823,325 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 624,143 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 30.1 30.1 0.0
2001-May-16 Wed ### ### ### ### 2,032,889 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu 1.089 ### 1.089 ### 87.6 87.6 0.0
2001-May-09 Wed ### ### ### ### 3,018,351 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 24.0 24.0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 2,568,020 0 26.6 26.6 0.0
2001-May-01 Tue ### ### ### ### 29.9 29.9 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 444,346 0 76.3 76.3 0.0
2001-Apr-26 Thu ### ### ### ### 1,068,783 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 2,862,972 0 29.3 29.3 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 692,275 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 976,647 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 1,188,080 0 22.4 22.4 0.0
2001-Apr-11 Wed ### ### ### ### 776,670 0 28.2 28.2 0.0
2001-Apr-10 Tue ### ### ### ### 954,375 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 1,309,254 0 30.8 30.8 0.0
2001-Apr-06 Fri ### ### ### ### 1,247,147 0 29.4 29.4 0.0
2001-Apr-05 Thu ### ### ### ### 1,862,078 0 23.3 23.3 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 503,479 0 73.6 73.6 0.0
2001-Apr-02 Mon 1.087 ### 1.087 ### 77.0 77.0 0.0
2001-Mar-30 Fri ### ### ### ### 913,453 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 20.7 20.7 0.0
2001-Mar-28 Wed ### ### ### ### 624,083 0 30.4 30.4 0.0
2001-Mar-27 Tue ### ### ### ### 730,082 0 29.2 29.2 0.0
2001-Mar-26 Mon ### ### ### ### 2,068,475 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 34.2 34.2 0.0
2001-Mar-21 Wed ### ### ### ### 84.0 84.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 20.4 20.4 0.0
2001-Mar-15 Thu ### ### ### 1.147 ### ### ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 39.2 39.2 0.0
2001-Mar-12 Mon ### ### ### ### 272,075 0 81.8 81.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 404,154 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 1,876,355 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 28.0 28.0 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 971,859 0 75.2 75.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:04:57 thru 2024-03-29 04:04:59 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000