(IOF) INVESTA OFFICE FUND Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 07:18:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IOF) INVESTA OFFICE FUND Daily Prices Page 3...

TOC Company Info for IOF Limits

Company Details for (IOF) INVESTA OFFICE FUND

Listing Code	IOF
Listing Name	INVESTA OFFICE FUND
GICS Sector	Real Estate
ISIN Name	ING OFFICE FUND
ISIN Security	STAPLED SECURITIES
ISIN Code	AU000000IOF6

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for IOF .. Thursday 6th December 2018

IOF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	132,283	0.0
MAX	###	84,191,088	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IOF Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (IOF) INVESTA OFFICE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.866
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	3.2	###	###	963,177	1,541,083	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	934,925	0	76.3	76.3	0.0
2014-Jan-20 Mon	###	###	###	###			25.5	25.5	0.0
2014-Jan-17 Fri	3.2	3.2	###	###			25.4	25.4	0.0
2014-Jan-16 Thu	###	3.21	###	3.2			69.3	69.3	0.2
2014-Jan-15 Wed	###	###	###	###	1,786,289	0	77.4	77.4	0.0
2014-Jan-14 Tue	###	###	###	###			###	###	0.0
2014-Jan-13 Mon	###	3.2	###	###	1,070,756	###	28.6	28.6	0.0
2014-Jan-10 Fri	###	3.2	###	###	1,556,380	###	28.8	28.8	0.0
2014-Jan-09 Thu	###	3.24	###	3.21	1,554,120	2,517,674	###	###	###
2014-Jan-08 Wed	3.24	3.24	###	###	1,779,247	2,882,380	16.1	16.1	0.0
2014-Jan-07 Tue	###	###	###	3.21	1,163,442	0	83.2	83.2	###
2014-Jan-06 Mon	###	###	###	###			20.8	20.8	0.0
2014-Jan-03 Fri	###	###	###	###	1,479,679	0	81.0	81.0	0.0
2014-Jan-02 Thu	###	###	###	###	1,508,572	0	18.4	18.4	0.0
2013-Dec-31 Tue	###	###	###	###	1,016,283	0	###	###	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	3.21	3.21	###	###	1,186,321	1,904,045	###	###	0.0
2013-Dec-24 Tue	3.21	3.21	###	###	1,064,059	###	12.3	12.3	0.0
2013-Dec-23 Mon	###	###	###	###	1,618,145	0	###	###	0.0
2013-Dec-20 Fri	###	3.2	###	###	3,853,949	###	80.3	80.3	0.0
2013-Dec-19 Thu	###	###	###	###			79.4	79.4	0.0
2013-Dec-18 Wed	###	###	###	###			###	###	0.0
2013-Dec-17 Tue	###	3.075	###	###	2,587,543	3,978,347	###	###	0.0
2013-Dec-16 Mon	3	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	2,452,721	0	81.0	81.0	0.0
2013-Dec-12 Thu	3	###	###	###	2,842,057	0	###	###	0.0
2013-Dec-11 Wed	###	###	###	###	1,925,176	0	###	###	0.0
2013-Dec-10 Tue	###	###	###	###	3,062,651	0	21.0	21.0	0.0
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###	3,183,655	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	3,955,325	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			###	###	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	###	###	2,437,142	0	26.1	26.1	0.0
2013-Nov-28 Thu	3.2	3.2	###	###			23.2	23.2	0.0
2013-Nov-27 Wed	3.21	3.23	###	###			30.4	30.4	0.0
2013-Nov-26 Tue	3.28	3.28	3.21	3.23	1,764,754	5,726,626	###	###	###
2013-Nov-25 Mon	3.21	3.29	3.21	3.27	2,324,574	###	87.6	87.6	###
2013-Nov-22 Fri	###	###	###	###			74.4	74.4	0.0
2013-Nov-21 Thu	###	3.2	###	###	3,353,659	5,365,854	###	###	0.0
2013-Nov-20 Wed	3.2	3.21	###	###			31.3	31.3	0.0
2013-Nov-19 Tue	3.2	3.24	###	3.23	3,838,645	###	###	###	###
2013-Nov-18 Mon	###	###	###	###	737,022	0	###	###	0.0
2013-Nov-15 Fri	###	###	3.145	###	1,946,340	###	###	###	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	###	3.185	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	1,720,925	0	35.1	35.1	0.0
2013-Nov-11 Mon	3.2	3.2	###	###	1,728,145	###	###	###	0.0
2013-Nov-08 Fri	###	3.185	###	###	1,675,785	2,668,687	82.5	82.5	0.0
2013-Nov-07 Thu	###	###	###	###	2,009,988	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###	3,541,752	0	81.6	81.6	0.0
2013-Nov-05 Tue	###	###	###	###	922,521	0	68.8	68.8	0.0
2013-Nov-04 Mon	###	###	3.075	###	1,305,074	2,006,551	###	###	0.0
2013-Nov-01 Fri	###	###	###	###	1,219,053	0	###	###	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	1,528,248	0	30.0	30.0	0.0
2013-Oct-29 Tue	###	###	###	###	2,468,773	0	###	###	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	904,374	0	###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	1,724,246	0	32.7	32.7	0.0
2013-Oct-22 Tue	###	###	###	###	2,004,846	0	###	###	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	3,547,841	0	21.3	21.3	0.0
2013-Oct-17 Thu	###	3.075	###	###	3,276,450	5,037,541	70.7	70.7	0.0
2013-Oct-16 Wed	###	3.055	###	###	3,320,249	5,071,680	###	###	0.0
2013-Oct-15 Tue	###	###	###	###	2,853,729	0	69.3	69.3	0.0
2013-Oct-14 Mon	3	###	###	###	1,414,825	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###	2,158,351	0	###	###	0.0
2013-Oct-10 Thu	###	###	###	###	1,805,456	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	###	2.925	###			82.5	82.5	0.0
2013-Oct-08 Tue	###	###	###	###			80.4	80.4	0.0
2013-Oct-07 Mon	###	###	###	###	738,350	0	###	###	0.0
2013-Oct-04 Fri	###	3	###	###			30.7	30.7	0.0
2013-Oct-03 Thu	###	###	###	3			83.9	83.9	0.2
2013-Oct-02 Wed	###	3	###	###			24.5	24.5	0.0
2013-Oct-01 Tue	###	3	###	###	1,419,558	###	###	###	0.0
2013-Sep-30 Mon	###	###	###	###			29.8	29.8	0.0
2013-Sep-27 Fri	###	###	###	###			79.0	79.0	0.0
2013-Sep-26 Thu	###	###	###	###			25.2	25.2	0.0
2013-Sep-25 Wed	###	3	###	###	2,935,559	###	66.5	66.5	0.0
2013-Sep-24 Tue	###	###	###	###	1,598,275	0	26.1	26.1	0.0
2013-Sep-23 Mon	###	###	###	###	1,888,573	0	29.9	29.9	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	3.055	###	###	2,786,471	###	83.7	83.7	0.0
2013-Sep-17 Tue	###	###	###	3	1,787,643	0	###	###	0.2
2013-Sep-16 Mon	###	###	3	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###	1,275,229	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###	3,407,571	0	86.4	86.4	0.0
2013-Sep-11 Wed	###	###	###	###			28.8	28.8	0.0
2013-Sep-10 Tue	###	2.955	###	###			23.2	23.2	0.0
2013-Sep-09 Mon	###	###	2.925	###			24.8	24.8	0.0
2013-Sep-06 Fri	###	###	###	###			76.2	76.2	0.0
2013-Sep-05 Thu	###	2.955	###	###	965,124	1,425,970	34.4	34.4	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			75.9	75.9	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			62.2	62.2	0.0
2013-Aug-29 Thu	###	###	###	###	1,152,189	0	28.7	28.7	0.0
2013-Aug-28 Wed	###	###	###	###	1,180,178	0	###	###	0.0
2013-Aug-27 Tue	###	###	###	###			73.3	73.3	0.0
2013-Aug-26 Mon	###	###	###	###	2,123,084	0	###	###	0.0
2013-Aug-23 Fri	###	###	###	###	3,840,574	0	###	###	0.0
2013-Aug-22 Thu	3	###	###	3	4,251,843	0	###	###	0.2
2013-Aug-21 Wed	###	###	2.86	###	2,916,678	4,170,849	###	###	0.0
2013-Aug-20 Tue	2.85	2.87	2.8	2.87	1,267,687	###	###	###	###
2013-Aug-19 Mon	2.86	2.86	2.82	2.85			###	###	###
2013-Aug-16 Fri	2.87	2.89	2.84	2.84			###	###	0.2
2013-Aug-15 Thu	2.88	###	2.85	2.87			25.5	25.5	###
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	2.88	###	1,577,549	2,271,670	###	###	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	2.85	###	2.825	###	3,417,946	4,827,848	85.9	85.9	0.0
2013-Aug-08 Thu	2.81	2.88	2.81	2.87	2,198,781	###	###	###	###
2013-Aug-07 Wed	2.85	2.89	2.82	2.83	2,783,122	###	###	###	0.2
2013-Aug-06 Tue	2.86	###	2.83	2.87			###	###	###
2013-Aug-05 Mon	2.85	2.86	2.81	2.85	1,247,249	3,535,950	###	###	###
2013-Aug-02 Fri	###	###	2.82	2.86			###	###	0.2
2013-Aug-01 Thu	###	###	2.87	2.88	2,427,471	3,483,420	###	###	0.2
2013-Jul-31 Wed	###	###	2.945	###	2,805,021	###	11.3	11.3	0.0
2013-Jul-30 Tue	###	###	###	###			###	###	0.0
2013-Jul-29 Mon	###	###	###	3			###	###	0.2
2013-Jul-26 Fri	###	3.025	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	2.925	###	2,751,222	###	###	###	0.0
2013-Jul-24 Wed	###	###	2.89	###	1,290,743	1,865,123	74.7	74.7	0.0
2013-Jul-23 Tue	###	###	2.89	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	702,947	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	2.88	###	2,422,076	3,487,789	82.6	82.6	0.0
2013-Jul-17 Wed	2.89	###	2.87	2.87	1,870,242	###	22.2	22.2	###
2013-Jul-16 Tue	###	###	###	###	3,454,550	0	###	###	0.0
2013-Jul-15 Mon	###	###	###	###	1,029,179	0	72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	3,341,686	0	###	###	0.0
2013-Jul-11 Thu	###	3	###	###			8.7	8.7	0.0
2013-Jul-10 Wed	###	###	###	###	2,262,671	0	###	###	0.0
2013-Jul-09 Tue	###	###	###	###	877,375	0	21.9	21.9	0.0
2013-Jul-08 Mon	###	###	###	###	1,225,323	0	###	###	0.0
2013-Jul-05 Fri	###	###	2.89	###	3,415,628	4,935,582	###	###	0.0
2013-Jul-04 Thu	2.84	###	2.83	2.85	1,184,959	###	67.0	67.0	###
2013-Jul-03 Wed	2.87	2.88	2.78	2.84			###	###	0.2
2013-Jul-02 Tue	2.84	2.89	2.84	2.88			###	###	0.2
2013-Jul-01 Mon	2.85	###	2.8	2.82			26.4	26.4	###
2013-Jun-28 Fri	2.87	###	2.86	###	2,126,077	###	77.3	77.3	0.0
2013-Jun-27 Thu	2.83	###	2.81	2.89			78.9	78.9	###
2013-Jun-26 Wed	2.78	2.86	2.78	2.83			80.5	80.5	0.2
2013-Jun-25 Tue	2.77	2.82	2.755	2.79			###	###	###
2013-Jun-24 Mon	2.76	2.8	2.72	2.78	3,321,024	9,166,026	86.0	86.0	0.2
2013-Jun-21 Fri	###	###	2.88	2.89	4,760,948	###	###	###	###
2013-Jun-20 Thu	###	###	###	###	4,428,122	0	37.7	37.7	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	3			###	###	0.2
2013-Jun-17 Mon	###	###	###	###	2,488,673	0	26.4	26.4	0.0
2013-Jun-14 Fri	###	###	2.87	###			###	###	0.0
2013-Jun-13 Thu	2.89	###	2.85	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	###			###	###	0.0
2013-Jun-11 Tue	3	###	###	3			72.5	72.5	0.2
2013-Jun-07 Fri	###	###	###	###	2,332,020	0	72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			###	###	0.0
2013-Jun-05 Wed	###	3.055	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	2,325,452	0	18.4	18.4	0.0
2013-May-31 Fri	###	3.2	###	###	2,298,442	###	###	###	0.0
2013-May-30 Thu	3.25	3.25	###	###	1,586,782	2,578,520	###	###	0.0
2013-May-29 Wed	3.2	3.24	3.145	3.22	1,184,955	###	71.8	71.8	0.2
2013-May-28 Tue	###	3.21	###	3.2	1,574,029	###	79.2	79.2	0.2
2013-May-27 Mon	###	3.23	###	###	1,564,625	###	81.0	81.0	0.0
2013-May-24 Fri	3.2	3.24	###	3.2			###	###	0.2
2013-May-23 Thu	###	###	3.22	3.22	3,750,154	6,037,747	###	###	0.2
2013-May-22 Wed	3.4	3.4	3.325	###	2,167,622	7,288,628	20.4	20.4	0.0
2013-May-21 Tue	###	3.4	3.325	3.4			###	###	0.2
2013-May-20 Mon	###	3.4	3.345	###			###	###	0.0
2013-May-17 Fri	3.26	###	3.25	###			87.8	87.8	0.0
2013-May-16 Thu	3.28	###	###	3.22	1,434,687	0	###	###	0.2
2013-May-15 Wed	###	3.42	3.24	3.26	1,801,641	###	###	###	0.2
2013-May-14 Tue	###	3.4	###	###			30.4	30.4	0.0
2013-May-13 Mon	###	###	###	###	1,178,678	0	28.9	28.9	0.0
2013-May-10 Fri	###	3.4	###	###	1,051,621	1,787,755	17.7	17.7	0.0
2013-May-09 Thu	###	###	3.28	###			72.0	72.0	0.0
2013-May-08 Wed	3.29	###	3.29	###			###	###	0.0
2013-May-07 Tue	###	###	###	3.28	3,713,774	0	###	###	0.2
2013-May-06 Mon	3.42	3.44	###	###			###	###	0.0
2013-May-03 Fri	###	3.41	###	###	1,356,955	###	###	###	0.0
2013-May-02 Thu	###	###	3.28	###	1,190,874	###	###	###	0.0
2013-May-01 Wed	3.28	###	3.255	3.28	956,951	###	75.7	75.7	0.2
2013-Apr-30 Tue	3.22	###	3.21	3.28			###	###	0.2
2013-Apr-29 Mon	3.21	3.28	###	3.22			###	###	0.2
2013-Apr-26 Fri	3.26	3.27	###	3.22			###	###	0.2
2013-Apr-24 Wed	3.26	###	3.25	###			###	###	0.0
2013-Apr-23 Tue	3.28	###	3.21	3.24			###	###	###
2013-Apr-22 Mon	###	###	3.25	3.28			20.9	20.9	0.2
2013-Apr-19 Fri	###	###	3.285	###			22.0	22.0	0.0
2013-Apr-18 Thu	3.24	###	3.23	3.24	2,350,371	3,795,849	###	###	###
2013-Apr-17 Wed	3.25	###	3.24	###	1,611,129	2,610,028	###	###	0.0
2013-Apr-16 Tue	3.21	3.26	###	3.25			###	###	0.2
2013-Apr-15 Mon	3.22	###	###	3.21	1,594,383	0	###	###	###
2013-Apr-12 Fri	###	3.23	###	3.22	6,275,847	###	###	###	0.2
2013-Apr-11 Thu	###	3.145	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			19.1	19.1	0.0
2013-Apr-09 Tue	###	###	###	###	2,761,320	0	###	###	0.0
2013-Apr-08 Mon	###	###	###	###	1,451,342	0	76.9	76.9	0.0
2013-Apr-05 Fri	###	###	3.055	###			24.3	24.3	0.0
2013-Apr-04 Thu	###	###	###	###	1,113,686	0	###	###	0.0
2013-Apr-03 Wed	###	###	###	###			###	###	0.0
2013-Apr-02 Tue	###	3.125	###	###	2,089,625	###	80.9	80.9	0.0
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###	1,411,942	0	###	###	0.0
2013-Mar-26 Tue	3	3.045	###	###			79.4	79.4	0.0
2013-Mar-25 Mon	###	###	2.985	3	2,031,771	###	27.9	27.9	0.2
2013-Mar-22 Fri	###	###	###	###	1,758,756	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###	4,729,920	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###	3,260,022	0	75.2	75.2	0.0
2013-Mar-19 Tue	###	###	###	###	5,243,756	0	###	###	0.0
2013-Mar-18 Mon	###	###	###	###	2,374,173	0	###	###	0.0
2013-Mar-15 Fri	###	###	###	###			70.6	70.6	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	3,059,946	0	21.8	21.8	0.0
2013-Mar-12 Tue	###	###	###	###	802,887	0	###	###	0.0
2013-Mar-11 Mon	###	3.085	###	###			69.1	69.1	0.0
2013-Mar-08 Fri	###	###	###	###	2,073,755	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###	1,713,523	0	76.1	76.1	0.0
2013-Mar-06 Wed	###	###	###	###	2,000,072	0	80.5	80.5	0.0
2013-Mar-05 Tue	3	###	###	###	3,020,654	0	80.5	80.5	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			18.0	18.0	0.0
2013-Feb-28 Thu	###	###	###	###	1,896,177	0	17.0	17.0	0.0
2013-Feb-27 Wed	###	###	###	###	1,014,256	0	82.8	82.8	0.0
2013-Feb-26 Tue	###	###	###	###	3,261,354	0	78.8	78.8	0.0
2013-Feb-25 Mon	###	###	3	###	1,689,147	2,533,720	28.0	28.0	0.0
2013-Feb-22 Fri	###	###	###	###	3,167,028	0	###	###	0.0
2013-Feb-21 Thu	###	###	###	###	1,893,158	0	###	###	0.0
2013-Feb-20 Wed	###	###	###	###			85.3	85.3	0.0
2013-Feb-19 Tue	###	###	###	###			73.6	73.6	0.0
2013-Feb-18 Mon	###	###	3.045	###	1,970,323	###	28.4	28.4	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	1,511,942	0	70.8	70.8	0.0
2013-Feb-13 Wed	###	###	###	###	1,284,720	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	2,019,578	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###	954,720	0	21.7	21.7	0.0
2013-Feb-08 Fri	###	###	###	###	1,579,722	0	78.5	78.5	0.0
2013-Feb-07 Thu	###	###	###	###	763,255	0	###	###	0.0
2013-Feb-06 Wed	###	###	###	###	1,468,486	0	83.3	83.3	0.0
2013-Feb-05 Tue	###	###	3	###			28.8	28.8	0.0
2013-Feb-04 Mon	###	###	###	###	873,353	0	###	###	0.0
2013-Feb-01 Fri	###	###	###	###			###	###	0.0
2013-Jan-31 Thu	###	3.055	###	###			27.1	27.1	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###			74.3	74.3	0.0
2013-Jan-25 Fri	###	###	###	###	3,143,156	0	###	###	0.0
2013-Jan-24 Thu	3	###	3	###	992,970	1,489,455	71.5	71.5	0.0
2013-Jan-23 Wed	###	###	3	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			###	###	0.0
2013-Jan-21 Mon	###	###	###	###			29.4	29.4	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###	2,257,942	0	###	###	0.0
2013-Jan-16 Wed	3	###	3	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	3	1,209,649	0	###	###	0.2
2013-Jan-14 Mon	###	###	3	###	1,024,152	1,536,228	###	###	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	3	3	###	###	792,576	###	###	###	0.0
2013-Jan-09 Wed	###	3	###	###			###	###	0.0
2013-Jan-08 Tue	###	###	2.945	###	1,676,941	###	###	###	0.0
2013-Jan-07 Mon	###	###	###	###	2,304,470	0	###	###	0.0
2013-Jan-04 Fri	3	3	###	###			19.0	19.0	0.0
2013-Jan-03 Thu	###	###	###	###	983,925	0	62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	3	###	###	823,948	1,235,922	73.1	73.1	0.0
2012-Dec-28 Fri	###	###	###	###	733,379	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			74.1	74.1	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	2.975	###	7,540,584	###	###	###	0.0
2012-Dec-19 Wed	###	###	###	###			###	###	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	1,039,870	0	83.8	83.8	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	3	###	###			17.4	17.4	0.0
2012-Dec-12 Wed	###	###	###	3	4,427,220	0	22.0	22.0	0.2
2012-Dec-11 Tue	###	###	###	###	3,207,683	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	1,236,741	0	31.4	31.4	0.0
2012-Dec-07 Fri	###	###	###	###	3,211,872	0	###	###	0.0
2012-Dec-06 Thu	###	###	###	###			78.8	78.8	0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	###	###	###	4,681,878	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###	6,839,577	0	###	###	0.0
2012-Nov-30 Fri	###	###	2.89	###			22.7	22.7	0.0
2012-Nov-29 Thu	###	###	###	###	2,720,285	0	69.2	69.2	0.0
2012-Nov-28 Wed	2.87	###	2.87	2.88	1,274,023	1,828,223	###	###	0.2
2012-Nov-27 Tue	###	###	2.87	2.87			###	###	###
2012-Nov-26 Mon	###	###	###	###			27.4	27.4	0.0
2012-Nov-23 Fri	2.88	###	2.88	###			###	###	0.0
2012-Nov-22 Thu	###	###	2.89	2.89			20.0	20.0	###
2012-Nov-21 Wed	###	###	###	###	2,757,887	0	31.3	31.3	0.0
2012-Nov-20 Tue	2.89	###	2.89	###			75.4	75.4	0.0
2012-Nov-19 Mon	2.88	###	2.86	###	1,947,451	2,784,854	###	###	0.0
2012-Nov-16 Fri	2.84	2.875	2.84	2.84	1,878,948	###	###	###	0.2
2012-Nov-15 Thu	2.82	2.87	2.82	2.84	1,621,943	4,614,427	80.3	80.3	0.2
2012-Nov-14 Wed	2.83	2.87	2.81	2.83	1,858,874	###	###	###	0.2
2012-Nov-13 Tue	2.86	2.87	2.81	2.81	2,353,157	###	28.6	28.6	###
2012-Nov-12 Mon	2.89	###	2.87	2.87	1,084,255	###	25.7	25.7	###
2012-Nov-09 Fri	2.89	###	2.89	2.89			65.6	65.6	###
2012-Nov-08 Thu	###	###	###	###			17.2	17.2	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	###	###	###	###	2,168,075	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			75.2	75.2	0.0
2012-Nov-02 Fri	3	###	###	###	2,935,357	0	23.4	23.4	0.0
2012-Nov-01 Thu	###	3	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###	3,149,643	0	###	###	0.0
2012-Oct-30 Tue	###	3	###	###			78.6	78.6	0.0
2012-Oct-29 Mon	3	###	###	###	1,895,754	0	22.5	22.5	0.0
2012-Oct-26 Fri	###	###	###	###	4,848,653	0	###	###	0.0
2012-Oct-25 Thu	###	3.045	###	###	2,912,788	###	85.1	85.1	0.0
2012-Oct-24 Wed	###	3	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	3	###	###	3	659,470	0	###	###	0.2
2012-Oct-19 Fri	###	###	###	###	4,872,125	0	###	###	0.0
2012-Oct-18 Thu	###	###	###	###	3,605,983	0	14.1	14.1	0.0
2012-Oct-17 Wed	###	###	###	3			73.8	73.8	0.2
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	2.975	###	###			###	###	0.0
2012-Oct-12 Fri	###	###	###	###	2,211,480	0	###	###	0.0
2012-Oct-11 Thu	###	###	###	###	2,554,128	0	###	###	0.0
2012-Oct-10 Wed	###	###	###	###	3,260,074	0	71.4	71.4	0.0
2012-Oct-09 Tue	###	###	###	###			72.0	72.0	0.0
2012-Oct-08 Mon	###	###	###	###	1,208,551	0	###	###	0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	3	###	###			###	###	0.0
2012-Oct-03 Wed	2.89	###	2.89	###			###	###	0.0
2012-Oct-02 Tue	2.89	###	2.89	2.89	1,050,946	###	###	###	###
2012-Oct-01 Mon	2.89	###	2.88	2.89	956,120	###	###	###	###
2012-Sep-28 Fri	2.89	###	2.89	2.89	1,891,543	2,733,279	66.2	66.2	###
2012-Sep-27 Thu	2.89	###	2.86	###	2,229,385	3,188,020	###	###	0.0
2012-Sep-26 Wed	2.89	###	2.88	###			###	###	0.0
2012-Sep-25 Tue	###	2.925	2.89	2.89			27.8	27.8	###
2012-Sep-24 Mon	###	###	2.89	###			33.5	33.5	0.0
2012-Sep-21 Fri	###	###	###	###	5,521,146	0	###	###	0.0
2012-Sep-20 Thu	###	###	###	###	2,810,656	0	###	###	0.0
2012-Sep-19 Wed	###	###	2.89	###	3,732,159	###	###	###	0.0
2012-Sep-18 Tue	###	###	###	###			27.0	27.0	0.0
2012-Sep-17 Mon	###	###	2.925	###			28.5	28.5	0.0
2012-Sep-14 Fri	###	###	###	###	2,073,522	0	64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	2,737,624	0	73.5	73.5	0.0
2012-Sep-12 Wed	###	3	###	###			66.5	66.5	0.0
2012-Sep-11 Tue	###	###	###	###	2,795,883	0	###	###	0.0
2012-Sep-10 Mon	###	###	2.89	###	2,328,444	###	18.1	18.1	0.0
2012-Sep-07 Fri	###	###	###	###	2,759,844	0	###	###	0.0
2012-Sep-06 Thu	###	###	2.87	2.88	2,722,628	3,906,971	21.7	21.7	0.2
2012-Sep-05 Wed	2.87	###	2.855	2.87			79.8	79.8	###
2012-Sep-04 Tue	2.89	2.89	2.85	2.86	4,882,084	14,011,581	###	###	0.2
2012-Sep-03 Mon	2.83	2.89	2.81	2.88	2,426,684	6,916,049	84.1	84.1	0.2
2012-Aug-31 Fri	2.89	###	2.82	2.83	4,160,042	5,865,659	###	###	0.2
2012-Aug-30 Thu	###	###	2.87	2.89			###	###	###
2012-Aug-29 Wed	2.89	###	2.89	###			74.7	74.7	0.0
2012-Aug-28 Tue	###	###	2.85	###			###	###	0.0
2012-Aug-27 Mon	2.86	###	2.86	###	1,555,689	###	###	###	0.0
2012-Aug-24 Fri	2.87	2.87	2.83	2.83	641,184	1,827,374	22.5	22.5	0.2
2012-Aug-23 Thu	2.88	###	2.86	2.88			66.9	66.9	0.2
2012-Aug-22 Wed	2.86	2.89	2.83	2.86			###	###	0.2
2012-Aug-21 Tue	2.88	###	2.86	2.87	1,032,252	1,476,120	###	###	###
2012-Aug-20 Mon	2.87	###	2.86	2.86	821,352	###	27.7	27.7	0.2
2012-Aug-17 Fri	2.86	###	2.85	2.88			66.2	66.2	0.2
2012-Aug-16 Thu	###	###	2.83	2.86	2,178,680	###	###	###	0.2
2012-Aug-15 Wed	2.85	2.88	2.84	2.86	3,731,658	10,672,541	76.8	76.8	0.2
2012-Aug-14 Tue	2.86	2.89	2.83	2.84			###	###	0.2
2012-Aug-13 Mon	2.85	###	2.85	2.85			73.8	73.8	###
2012-Aug-10 Fri	2.84	2.88	2.83	2.84	3,593,679	10,259,953	###	###	0.2
2012-Aug-09 Thu	###	###	2.87	2.87			###	###	###
2012-Aug-08 Wed	###	###	2.89	###	3,495,470	5,050,954	###	###	0.0
2012-Aug-07 Tue	###	3	###	###			82.4	82.4	0.0
2012-Aug-06 Mon	###	###	###	###			###	###	0.0
2012-Aug-03 Fri	2.88	###	2.88	###	4,951,477	7,130,126	###	###	0.0
2012-Aug-02 Thu	2.88	###	2.88	###	3,402,372	###	72.8	72.8	0.0
2012-Aug-01 Wed	###	###	2.88	2.88			21.4	21.4	0.2
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	2.86	###	2.86	###	2,200,988	###	85.5	85.5	0.0
2012-Jul-26 Thu	2.83	2.85	2.81	2.85	1,574,448	4,455,687	###	###	###
2012-Jul-25 Wed	2.8	2.85	2.78	2.84	1,887,180	###	###	###	0.2
2012-Jul-24 Tue	2.83	2.83	2.78	2.8	1,621,289	###	###	###	0.2
2012-Jul-23 Mon	2.82	2.83	2.79	2.81	2,305,775	6,479,227	###	###	###
2012-Jul-20 Fri	2.79	2.83	2.77	2.83	1,517,146	###	###	###	0.2
2012-Jul-19 Thu	2.81	2.83	2.77	2.81			69.8	69.8	###
2012-Jul-18 Wed	2.76	2.8	2.75	2.79	2,202,778	###	###	###	###
2012-Jul-17 Tue	2.76	2.785	2.75	2.77	3,061,440	###	###	###	0.2
2012-Jul-13 Fri	2.73	2.77	2.73	2.75			75.6	75.6	###
2012-Jul-12 Thu	2.71	2.76	2.71	2.73	2,782,740	###	84.0	84.0	###
2012-Jul-11 Wed	###	2.74	2.685	2.72	2,298,240	6,233,976	84.3	84.3	0.2
2012-Jul-10 Tue	2.71	2.72	2.7	2.7			###	###	0.2
2012-Jul-09 Mon	2.75	2.76	###	2.7			22.8	22.8	0.2
2012-Jul-06 Fri	2.74	2.77	2.73	2.77			80.6	80.6	0.2
2012-Jul-05 Thu	2.71	2.73	###	2.73	1,416,470	1,933,481	###	###	###
2012-Jul-04 Wed	2.72	2.73	2.7	2.72	1,636,988	4,444,422	60.5	60.5	0.2
2012-Jul-03 Tue	2.73	2.74	2.7	2.7			###	###	0.2
2012-Jul-02 Mon	2.74	2.77	2.72	2.74			72.9	72.9	0.2
2012-Jun-29 Fri	###	2.725	###	2.71			###	###	###
2012-Jun-28 Thu	2.7	2.7	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	2,695,885	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###	4,240,155	0	###	###	0.0
2012-Jun-25 Mon	###	###	2.57	###			###	###	0.0
2012-Jun-22 Fri	###	2.71	###	###			82.1	82.1	0.0
2012-Jun-21 Thu	###	###	###	###	6,436,982	0	88.5	88.5	0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	###	###			76.0	76.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	2,987,520	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			31.3	31.3	0.0
2012-Jun-12 Tue	###	###	###	###	5,924,982	0	32.6	32.6	0.0
2012-Jun-08 Fri	2.72	2.74	###	###			32.5	32.5	0.0
2012-Jun-07 Thu	2.7	2.74	###	2.73			82.3	82.3	###
2012-Jun-06 Wed	2.7	2.71	###	###	5,733,745	7,769,224	###	###	0.0
2012-Jun-05 Tue	###	2.7	###	###	2,708,787	###	74.6	74.6	0.0
2012-Jun-04 Mon	###	###	###	###	2,781,876	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###	2,151,056	0	77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	2,037,141	0	79.6	79.6	0.0
2012-May-30 Wed	###	###	###	###	3,463,242	0	30.2	30.2	0.0
2012-May-29 Tue	###	2.7	###	###			###	###	0.0
2012-May-28 Mon	###	2.7	###	2.7	2,306,985	3,114,429	###	###	0.2
2012-May-25 Fri	###	###	###	###			###	###	0.0
2012-May-24 Thu	###	###	###	###	2,641,657	0	76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###	1,674,155	0	35.3	35.3	0.0
2012-May-22 Tue	###	###	###	###	1,347,487	0	###	###	0.0
2012-May-21 Mon	###	###	2.625	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	2,063,340	0	###	###	0.0
2012-May-17 Thu	2.73	2.74	###	2.72	1,546,154	###	28.9	28.9	0.2
2012-May-16 Wed	2.78	2.79	2.7	2.7			26.8	26.8	0.2
2012-May-15 Tue	2.75	2.81	2.75	2.8			###	###	0.2
2012-May-14 Mon	2.72	2.75	2.71	2.74			###	###	0.2
2012-May-11 Fri	2.72	2.74	2.71	2.71			26.2	26.2	###
2012-May-10 Thu	2.78	2.8	2.73	2.74			14.9	14.9	0.2
2012-May-09 Wed	2.79	2.81	2.76	2.78	6,726,076	18,732,121	44.5	44.5	0.2
2012-May-08 Tue	2.74	2.81	2.74	2.81	2,616,826	###	###	###	###
2012-May-07 Mon	2.71	2.77	2.71	2.74			###	###	0.2
2012-May-04 Fri	2.77	2.79	2.76	2.78	2,560,185	###	###	###	0.2
2012-May-03 Thu	2.79	2.81	2.78	2.78	1,667,482	###	32.3	32.3	0.2
2012-May-02 Wed	2.78	2.81	2.75	2.81			###	###	###
2012-May-01 Tue	2.72	2.78	2.71	2.75	2,831,586	###	###	###	###
2012-Apr-30 Mon	2.7	2.73	###	2.73			###	###	###
2012-Apr-27 Fri	###	2.71	###	###			###	###	0.0
2012-Apr-26 Thu	###	2.73	###	2.71			###	###	###
2012-Apr-10 Tue	###	0.655	0.645	0.645			###	###	###
2012-Apr-05 Thu	###	###	0.645	0.655	11,697,988	###	###	###	###
2012-Apr-04 Wed	###	###	###	0.655			###	###	###
2012-Apr-03 Tue	###	0.645	###	###	8,165,121	2,633,251	78.8	78.8	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	0.625	###	###	###	9,959,228	0	89.2	89.2	0.0
2012-Mar-28 Wed	0.625	###	###	0.625			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	0.625	5,587,145	0	###	###	0.0
2012-Mar-26 Mon	0.625	###	0.625	0.625	14,762,189	4,613,184	71.6	71.6	0.0
2012-Mar-23 Fri	0.625	###	###	###	2,806,728	0	75.1	75.1	0.0
2012-Mar-22 Thu	###	###	0.625	0.625	13,372,446	4,178,889	25.1	25.1	0.0
2012-Mar-21 Wed	0.625	###	###	0.625			69.1	69.1	0.0
2012-Mar-20 Tue	###	0.625	###	###	9,606,043	3,001,888	###	###	0.0
2012-Mar-19 Mon	###	0.625	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			25.9	25.9	0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###	17,633,625	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###	4,278,770	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	12,647,553	0	68.5	68.5	0.0
2012-Mar-07 Wed	0.625	0.625	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	0.625	11,118,979	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	0.625			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			19.0	19.0	0.0
2012-Mar-01 Thu	###	###	###	0.625	11,845,177	0	###	###	0.0
2012-Feb-29 Wed	###	0.625	###	0.625			70.9	70.9	0.0
2012-Feb-28 Tue	###	###	###	###	7,194,624	0	72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	6,479,248	0	73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			72.8	72.8	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	11,125,172	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			71.3	71.3	0.0
2012-Feb-20 Mon	###	###	###	###	27,544,359	0	66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	17,516,373	0	68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	14,552,872	0	###	###	0.0
2012-Feb-15 Wed	0.625	###	###	###	60,980,355	0	24.9	24.9	0.0
2012-Feb-14 Tue	###	###	###	0.625			82.0	82.0	0.0
2012-Feb-13 Mon	0.625	###	###	0.625	16,057,056	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			20.4	20.4	0.0
2012-Feb-09 Thu	###	###	0.625	###			###	###	0.0
2012-Feb-08 Wed	###	0.645	###	###			16.0	16.0	0.0
2012-Feb-07 Tue	0.645	0.645	###	###	4,014,027	1,294,523	###	###	0.0
2012-Feb-06 Mon	###	0.645	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	0.645	###	###	###			17.1	17.1	0.0
2012-Feb-02 Thu	0.645	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###	9,957,650	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	0.645	###	###			26.9	26.9	0.0
2012-Jan-27 Fri	###	0.645	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	0.645	0.645	###	###			###	###	0.0
2012-Jan-24 Tue	###	0.645	###	###	6,438,285	2,076,346	###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	10,208,944	0	22.3	22.3	0.0
2012-Jan-19 Thu	###	0.645	###	###			###	###	0.0
2012-Jan-18 Wed	0.645	###	###	###			###	###	0.0
2012-Jan-17 Tue	0.645	###	###	0.645	6,599,925	0	###	###	###
2012-Jan-16 Mon	###	0.645	###	###	4,409,643	###	###	###	0.0
2012-Jan-13 Fri	###	###	###	###			75.5	75.5	0.0
2012-Jan-12 Thu	0.625	###	0.622	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	0.625	8,129,047	0	70.8	70.8	0.0
2012-Jan-10 Tue	###	###	###	###	10,352,973	0	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	16,647,424	0	80.0	80.0	0.0
2012-Jan-06 Fri	###	0.625	###	###	7,890,772	###	80.8	80.8	0.0
2012-Jan-05 Thu	###	###	###	###	5,395,451	0	73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	7,975,540	0	77.3	77.3	0.0
2012-Jan-03 Tue	###	###	###	###	1,972,422	0	67.9	67.9	0.0
2011-Dec-30 Fri	###	###	0.59	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			23.2	23.2	0.0
2011-Dec-28 Wed	###	###	###	###	11,182,355	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			###	###	0.0
2011-Dec-21 Wed	###	###	###	###			73.3	73.3	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	13,261,381	0	91.3	91.3	0.0
2011-Dec-16 Fri	###	###	###	###			76.9	76.9	0.0
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###			24.5	24.5	0.0
2011-Dec-13 Tue	###	###	###	###	20,330,944	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			###	###	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			82.3	82.3	0.0
2011-Dec-06 Tue	###	###	###	###			33.5	33.5	0.0
2011-Dec-05 Mon	###	###	###	###	35,266,944	0	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			77.8	77.8	0.0
2011-Dec-01 Thu	###	###	###	###	21,589,685	0	###	###	0.0
2011-Nov-30 Wed	###	###	###	###			14.0	14.0	0.0
2011-Nov-29 Tue	###	###	###	###	17,969,488	0	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	5,656,959	0	###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	8,139,027	0	83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	6,408,121	0	25.9	25.9	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			35.0	35.0	0.0
2011-Nov-15 Tue	###	###	###	###	5,761,375	0	72.4	72.4	0.0
2011-Nov-14 Mon	###	0.625	###	###	8,202,377	2,563,242	###	###	0.0
2011-Nov-11 Fri	###	0.622	###	###	5,125,788	1,594,120	###	###	0.0
2011-Nov-10 Thu	0.625	###	###	###			19.8	19.8	0.0
2011-Nov-09 Wed	###	###	###	###	9,914,382	0	###	###	0.0
2011-Nov-08 Tue	###	###	###	###			23.8	23.8	0.0
2011-Nov-07 Mon	###	###	###	###	8,987,244	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	7,493,659	0	35.4	35.4	0.0
2011-Nov-02 Wed	###	###	###	###			73.9	73.9	0.0
2011-Nov-01 Tue	###	0.625	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	0.625	4,223,359	0	###	###	0.0
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	###	0.625	###	###			###	###	0.0
2011-Oct-26 Wed	###	###	###	###	14,453,389	0	19.5	19.5	0.0
2011-Oct-25 Tue	###	0.625	###	###			83.2	83.2	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###	8,079,657	0	34.4	34.4	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	4,652,922	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	10,027,056	0	71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	9,686,072	0	82.8	82.8	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	8,782,659	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###	7,926,842	0	69.1	69.1	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			71.4	71.4	0.0
2011-Oct-05 Wed	###	###	0.59	###			###	###	0.0
2011-Oct-04 Tue	0.585	###	0.585	0.59			###	###	0.0
2011-Oct-03 Mon	###	###	0.587	0.59	12,519,525	3,674,480	34.9	34.9	0.0
2011-Sep-30 Fri	###	###	###	###	16,328,383	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###			74.6	74.6	0.0
2011-Sep-28 Wed	###	###	0.59	###	14,756,952	###	82.8	82.8	0.0
2011-Sep-27 Tue	0.585	###	0.585	0.59	16,565,577	###	68.8	68.8	0.0
2011-Sep-26 Mon	0.585	###	0.575	0.58			###	###	###
2011-Sep-23 Fri	0.585	0.59	0.58	0.585			67.0	67.0	###
2011-Sep-22 Thu	###	###	###	###	8,086,082	0	###	###	0.0
2011-Sep-21 Wed	###	###	###	###	20,769,289	0	###	###	0.0
2011-Sep-20 Tue	###	###	###	###	6,021,149	0	###	###	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	###	16,783,147	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###			31.5	31.5	0.0
2011-Sep-14 Wed	###	###	0.59	0.59			39.4	39.4	0.0
2011-Sep-13 Tue	###	###	###	###	39,942,954	0	###	###	0.0
2011-Sep-12 Mon	###	###	0.59	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	###	###	15,568,126	0	30.5	30.5	0.0
2011-Sep-07 Wed	###	###	###	###	12,008,547	0	19.7	19.7	0.0
2011-Sep-06 Tue	###	0.625	###	###			###	###	0.0
2011-Sep-05 Mon	###	0.625	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	0.625	###	###	###	10,922,255	0	29.6	29.6	0.0
2011-Sep-01 Thu	###	###	###	0.625			27.0	27.0	0.0
2011-Aug-31 Wed	###	###	###	###	20,722,157	0	12.0	12.0	0.0
2011-Aug-30 Tue	###	###	###	0.625			22.4	22.4	0.0
2011-Aug-29 Mon	###	###	###	###			###	###	0.0
2011-Aug-26 Fri	0.58	###	0.575	###	15,832,023	###	88.8	88.8	0.0
2011-Aug-25 Thu	0.59	###	0.58	0.59			###	###	0.0