Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 02:22:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOF) INVESTA OFFICE FUND Daily Prices Page 4...

     Prev Section TOC    Company Info for IOF    Limits Next Section


Company Details for (IOF) INVESTA OFFICE FUND

Listing Code IOF
Listing Name INVESTA OFFICE FUND
GICS Sector Real Estate
ISIN Name ING OFFICE FUND
ISIN Security STAPLED SECURITIES
ISIN Code AU000000IOF6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for IOF .. Thursday 6th December 2018

IOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 132,283 0.0
MAX ### 84,191,088 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOF    Bottom Next Section



End of day Prices (full format),

600 Days for (IOF) INVESTA OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.866
2011-Aug-24 Wed 0.59 0.59 0.575 0.575 3,986,679 2,322,240 21.7 21.7 ###
2011-Aug-23 Tue ### 0.585 ### 0.58 ### ### ###
2011-Aug-22 Mon 0.58 0.585 0.56 0.57 7,740,454 ### ### ### ###
2011-Aug-19 Fri 0.585 0.59 0.57 0.58 12,765,727 7,404,121 36.9 36.9 ###
2011-Aug-18 Thu ### ### 0.587 ### 15,373,783 ### 16.3 16.3 0.0
2011-Aug-17 Wed ### ### ### ### 19,964,355 0 ### ### 0.0
2011-Aug-16 Tue ### ### 0.585 ### 23,736,589 6,942,952 77.1 77.1 0.0
2011-Aug-15 Mon 0.575 ### 0.57 ### ### ### 0.0
2011-Aug-12 Fri 0.57 0.58 0.56 0.57 12,054,559 ### ### ### ###
2011-Aug-11 Thu 0.545 ### 0.54 0.55 19,293,781 5,209,320 ### ### ###
2011-Aug-10 Wed 0.585 0.59 0.56 0.56 22,098,549 ### 11.1 11.1 ###
2011-Aug-09 Tue 0.54 0.575 0.525 ### ### ### 0.0
2011-Aug-08 Mon 0.56 0.59 0.545 ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 9,520,746 0 ### ### 0.0
2011-Aug-04 Thu ### ### 0.625 ### 14,622,955 4,569,673 ### ### 0.0
2011-Aug-03 Wed ### 0.645 ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### 0.625 ### 88.7 88.7 0.0
2011-Aug-01 Mon ### ### 0.625 ### ### ### 0.0
2011-Jul-29 Fri 0.645 0.645 ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### 0.645 23,148,950 0 94.4 94.4 ###
2011-Jul-27 Wed 0.625 ### ### ### 40,766,745 0 77.6 77.6 0.0
2011-Jul-26 Tue ### ### ### 0.625 21.9 21.9 0.0
2011-Jul-25 Mon ### ### 0.625 ### 14,042,981 ### 31.4 31.4 0.0
2011-Jul-22 Fri ### ### 0.625 ### ### ### 0.0
2011-Jul-21 Thu ### ### 0.625 ### 7,287,289 2,277,277 ### ### 0.0
2011-Jul-20 Wed ### ### 0.625 ### 11,012,072 3,441,272 ### ### 0.0
2011-Jul-19 Tue 0.625 ### ### ### 23.8 23.8 0.0
2011-Jul-18 Mon 0.625 ### ### 0.625 4,510,175 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### 0.625 ### ### 0.0
2011-Jul-14 Thu 0.625 ### ### ### 85.3 85.3 0.0
2011-Jul-13 Wed ### ### ### ### 7,144,772 0 80.7 80.7 0.0
2011-Jul-12 Tue ### ### ### ### 12,658,488 0 25.2 25.2 0.0
2011-Jul-11 Mon ### 0.645 0.625 ### ### ### 0.0
2011-Jul-08 Fri ### 0.655 ### 0.645 ### ### ###
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.645 ### ### 0.645 7,589,243 0 ### ### ###
2011-Jul-05 Tue ### ### ### ### 3,746,587 0 22.2 22.2 0.0
2011-Jul-04 Mon ### ### ### ### 79.0 79.0 0.0
2011-Jul-01 Fri ### 0.645 ### 0.645 5,775,444 1,862,580 71.6 71.6 ###
2011-Jun-30 Thu ### ### ### 0.645 13,401,087 0 ### ### ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### 0.645 ### ### 11,073,670 3,571,258 32.5 32.5 0.0
2011-Jun-27 Mon ### 0.642 ### ### 85.9 85.9 0.0
2011-Jun-24 Fri 0.645 ### ### ### 11,709,943 0 26.3 26.3 0.0
2011-Jun-23 Thu ### ### ### ### 30,174,141 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 15,374,188 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 17,047,888 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 16,428,544 0 72.6 72.6 0.0
2011-Jun-16 Thu 0.655 ### 0.655 0.655 83.5 83.5 ###
2011-Jun-15 Wed 0.655 ### 0.655 ### 85.1 85.1 0.0
2011-Jun-14 Tue 0.655 ### ### 0.655 ### ### ###
2011-Jun-10 Fri ### ### ### 0.655 14,004,748 0 27.8 27.8 ###
2011-Jun-09 Thu ### ### 0.645 ### 77.6 77.6 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.645 0.655 ### 0.645 75.7 75.7 ###
2011-Jun-06 Mon 0.645 ### ### ### 32.5 32.5 0.0
2011-Jun-03 Fri ### 0.645 ### 0.645 18,437,852 ### 78.9 78.9 ###
2011-Jun-02 Thu 0.645 ### ### ### 27,363,450 0 ### ### 0.0
2011-Jun-01 Wed ### 0.655 ### ### ### ### 0.0
2011-May-31 Tue 0.625 ### 0.625 ### 28,021,041 8,756,575 ### ### 0.0
2011-May-30 Mon ### 0.625 ### 0.625 ### ### 0.0
2011-May-27 Fri ### ### ### ### 19,993,745 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 69.8 69.8 0.0
2011-May-25 Wed ### ### ### ### 24,622,747 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 31.9 31.9 0.0
2011-May-20 Fri 0.625 ### ### 0.625 ### ### 0.0
2011-May-19 Thu ### 0.625 ### 0.625 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 15,766,787 0 75.4 75.4 0.0
2011-May-16 Mon ### ### ### ### 84.5 84.5 0.0
2011-May-13 Fri ### ### ### ### 16,275,442 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 23,311,579 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### 23,489,582 0 34.1 34.1 0.0
2011-May-09 Mon ### ### ### ### 18.6 18.6 0.0
2011-May-06 Fri ### ### ### ### 23,608,857 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.625 0.625 ### ### 34.4 34.4 0.0
2011-May-03 Tue 0.625 ### 0.625 0.625 7,282,776 ### 75.9 75.9 0.0
2011-May-02 Mon ### ### 0.625 0.625 41.2 41.2 0.0
2011-Apr-29 Fri ### ### 0.625 ### 14,667,687 4,583,652 82.9 82.9 0.0
2011-Apr-28 Thu 0.625 ### 0.625 0.625 ### ### 0.0
2011-Apr-27 Wed 0.625 ### 0.625 0.625 ### ### 0.0
2011-Apr-21 Thu ### 0.625 ### 0.625 21,858,051 6,830,640 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 11,186,843 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 81.5 81.5 0.0
2011-Apr-15 Fri ### ### ### ### 83.0 83.0 0.0
2011-Apr-14 Thu ### ### ### ### 13,222,729 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 18,872,824 0 ### ### 0.0
2011-Apr-11 Mon 0.625 0.625 ### ### 27,375,684 ### ### ### 0.0
2011-Apr-08 Fri 0.625 0.625 ### 0.625 9,692,353 ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.625 ### ### 0.625 17,171,477 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 28.1 28.1 0.0
2011-Apr-04 Mon ### 0.625 ### ### 17,333,052 5,416,578 ### ### 0.0
2011-Apr-01 Fri ### 0.625 ### ### ### ### 0.0
2011-Mar-31 Thu 0.625 ### ### ### ### ### 0.0
2011-Mar-30 Wed ### 0.625 ### 0.625 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.58 ### 0.575 ### 89.2 89.2 0.0
2011-Mar-25 Fri 0.575 0.575 0.575 0.575 0 ###
2011-Mar-24 Thu 0.575 0.575 0.575 0.575 0 ###
2011-Mar-23 Wed 0.58 0.585 0.57 0.575 16,574,442 9,571,740 ### ### ###
2011-Mar-22 Tue 0.575 0.585 0.57 0.585 83.5 83.5 ###
2011-Mar-21 Mon 0.57 0.58 0.57 0.575 70.0 70.0 ###
2011-Mar-18 Fri 0.57 0.575 0.56 0.575 ### ### ###
2011-Mar-17 Thu 0.56 0.575 0.55 0.57 72.7 72.7 ###
2011-Mar-16 Wed 0.56 0.57 0.56 ### 20,023,423 ### ### ### 0.0
2011-Mar-15 Tue 0.58 0.58 0.56 ### 49.6 49.6 0.0
2011-Mar-14 Mon 0.58 0.585 0.58 0.58 6,842,726 3,985,887 78.2 78.2 ###
2011-Mar-11 Fri 0.585 0.59 0.58 0.585 69.8 69.8 ###
2011-Mar-10 Thu ### ### 0.585 0.59 13,210,185 3,863,979 ### ### 0.0
2011-Mar-09 Wed ### ### 0.59 ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 14,517,752 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 6,576,640 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 13,346,627 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 10,080,579 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 4,212,722 0 80.2 80.2 0.0
2011-Feb-25 Fri ### ### ### ### 68.4 68.4 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 11,928,642 0 37.4 37.4 0.0
2011-Feb-18 Fri ### ### ### ### 6,798,954 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 8,126,222 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 6,395,350 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 8,466,177 0 27.0 27.0 0.0
2011-Feb-11 Fri ### ### ### ### 14,998,380 0 20.5 20.5 0.0
2011-Feb-10 Thu ### 0.625 ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.625 ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 4,848,257 0 77.0 77.0 0.0
2011-Feb-07 Mon ### ### ### ### 2,203,451 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 13,028,243 0 ### ### 0.0
2011-Feb-01 Tue ### ### 0.59 ### 7,773,822 2,293,277 26.2 26.2 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 9,060,049 0 28.9 28.9 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.59 0.59 10,563,277 ### 28.7 28.7 0.0
2011-Jan-20 Thu ### ### 0.59 ### 16,130,822 ### ### ### 0.0
2011-Jan-19 Wed 0.585 ### 0.585 ### 10,294,924 ### ### ### 0.0
2011-Jan-18 Tue 0.58 0.59 0.575 0.585 11,654,881 ### 73.5 73.5 ###
2011-Jan-17 Mon 0.585 0.585 0.575 0.58 4,054,249 ### ### ### ###
2011-Jan-14 Fri 0.58 0.58 0.57 0.575 21.5 21.5 ###
2011-Jan-13 Thu 0.57 0.58 ### 0.58 16,350,675 ### 73.8 73.8 ###
2011-Jan-12 Wed ### 0.57 0.56 ### 8,968,175 ### ### ### 0.0
2011-Jan-11 Tue 0.555 ### 0.555 ### 24,939,954 ### ### ### 0.0
2011-Jan-10 Mon 0.555 0.56 0.555 0.555 ### ### ###
2011-Jan-07 Fri 0.56 0.56 0.555 0.56 15,214,057 ### 73.3 73.3 ###
2011-Jan-06 Thu 0.555 0.56 0.55 0.56 ### ### ###
2011-Jan-05 Wed 0.545 0.555 0.54 0.555 22,014,657 12,053,024 ### ### ###
2011-Jan-04 Tue 0.55 0.555 0.53 0.545 ### ### 0.0
2010-Dec-31 Fri 0.545 0.555 0.545 0.555 3,327,276 ### 84.1 84.1 ###
2010-Dec-30 Thu 0.55 0.56 0.545 0.545 ### ### 0.0
2010-Dec-29 Wed ### ### 0.545 0.545 6,634,055 1,807,779 7.2 7.2 0.0
2010-Dec-24 Fri 0.555 ### 0.555 ### ### ### 0.0
2010-Dec-23 Thu 0.555 0.56 0.55 0.56 ### ### ###
2010-Dec-22 Wed 0.56 ### 0.555 ### 9,828,788 2,727,488 ### ### 0.0
2010-Dec-21 Tue 0.555 ### 0.55 0.56 15,850,576 ### ### ### ###
2010-Dec-20 Mon 0.56 0.56 0.545 0.555 33.8 33.8 ###
2010-Dec-17 Fri ### 0.57 0.55 0.555 18.9 18.9 ###
2010-Dec-16 Thu 0.575 0.575 ### 0.57 16,999,473 4,887,348 23.3 23.3 ###
2010-Dec-15 Wed 0.575 0.58 0.57 0.575 10,762,029 ### 68.7 68.7 ###
2010-Dec-14 Tue 0.57 0.575 ### 0.575 5,918,628 ### ### ### ###
2010-Dec-13 Mon 0.58 0.585 0.57 0.57 9,840,180 ### 22.3 22.3 ###
2010-Dec-10 Fri 0.58 0.585 0.575 0.58 ### ### ###
2010-Dec-09 Thu 0.58 0.59 0.575 0.58 66.4 66.4 ###
2010-Dec-08 Wed 0.575 0.58 0.575 0.575 15,866,848 ### ### ### ###
2010-Dec-07 Tue 0.57 0.58 0.57 0.58 ### ### ###
2010-Dec-06 Mon 0.57 0.575 ### 0.575 ### ### ###
2010-Dec-03 Fri 0.585 0.585 0.57 0.57 16.6 16.6 ###
2010-Dec-02 Thu 0.575 0.58 0.57 0.58 13,533,485 7,781,753 ### ### ###
2010-Dec-01 Wed 0.58 0.58 0.57 0.575 15,332,480 8,816,176 ### ### ###
2010-Nov-30 Tue 0.585 0.59 0.58 0.585 ### ### ###
2010-Nov-29 Mon 0.59 0.59 0.58 0.59 4,804,088 ### ### ### 0.0
2010-Nov-26 Fri 0.59 ### 0.585 0.59 69.0 69.0 0.0
2010-Nov-25 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2010-Nov-24 Wed 0.59 ### 0.585 0.59 13,488,081 ### ### ### 0.0
2010-Nov-23 Tue 0.585 ### 0.58 ### 22,688,423 6,579,642 88.2 88.2 0.0
2010-Nov-22 Mon 0.585 0.59 0.58 0.585 4,610,886 ### ### ### ###
2010-Nov-19 Fri ### ### 0.58 0.585 17,552,651 ### ### ### ###
2010-Nov-18 Thu ### ### 0.585 0.59 13,600,743 ### ### ### 0.0
2010-Nov-17 Wed ### ### 0.59 ### 6,412,656 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 24,640,677 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 20,203,728 0 29.7 29.7 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 3,922,655 0 80.2 80.2 0.0
2010-Nov-09 Tue ### 0.625 ### ### 14,507,922 4,533,725 76.2 76.2 0.0
2010-Nov-08 Mon ### ### ### ### 10,934,270 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 4,049,281 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 10,776,220 0 ### ### 0.0
2010-Nov-02 Tue ### 0.625 ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.585 ### 0.575 0.58 39.5 39.5 ###
2010-Oct-26 Tue ### ### 0.585 0.59 23,946,852 7,004,454 17.9 17.9 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 4,474,846 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 11,590,129 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 5,843,725 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 80.3 80.3 0.0
2010-Oct-15 Fri ### ### ### ### 28,320,922 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.59 ### 40.5 40.5 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 3,696,128 0 ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 6,537,543 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 78.3 78.3 0.0
2010-Oct-01 Fri ### ### 0.59 ### 12,674,720 3,739,042 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 31.3 31.3 0.0
2010-Sep-28 Tue ### ### ### ### 80.0 80.0 0.0
2010-Sep-27 Mon ### ### ### ### 7,994,727 0 ### ### 0.0
2010-Sep-24 Fri ### ### 0.59 ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 26.3 26.3 0.0
2010-Sep-21 Tue ### 0.625 ### ### 11,956,645 3,736,451 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 76.5 76.5 0.0
2010-Sep-17 Fri ### ### ### ### 5,595,044 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 17,172,985 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 9,913,375 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 6,605,578 0 67.8 67.8 0.0
2010-Sep-13 Mon 0.625 0.625 ### ### 14.2 14.2 0.0
2010-Sep-10 Fri ### ### ### ### 26.2 26.2 0.0
2010-Sep-09 Thu 0.625 0.625 ### ### 3,606,129 ### 20.4 20.4 0.0
2010-Sep-08 Wed ### ### ### ### 3,806,224 0 ### ### 0.0
2010-Sep-07 Tue ### ### 0.625 ### 29.1 29.1 0.0
2010-Sep-06 Mon ### ### 0.625 ### 5,014,086 ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 16,014,952 0 77.4 77.4 0.0
2010-Sep-02 Thu ### ### ### ### 4,634,429 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 15,863,383 0 20.0 20.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 11,747,623 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 25.6 25.6 0.0
2010-Aug-25 Wed ### ### ### ### 15,802,952 0 24.6 24.6 0.0
2010-Aug-24 Tue ### ### ### ### 3,928,921 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### 0.625 ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### 0.625 7,446,756 0 ### ### 0.0
2010-Aug-18 Wed ### 0.625 ### ### 8,591,444 2,684,826 79.9 79.9 0.0
2010-Aug-17 Tue ### ### ### ### 5,673,725 0 70.1 70.1 0.0
2010-Aug-16 Mon ### ### ### ### 6,008,727 0 23.6 23.6 0.0
2010-Aug-13 Fri ### ### ### ### 6,072,029 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 5,529,482 0 ### ### 0.0
2010-Aug-11 Wed ### 0.625 ### ### 9,578,471 2,993,272 41.0 41.0 0.0
2010-Aug-10 Tue ### 0.625 ### 0.625 14,721,154 ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 6,796,926 0 76.6 76.6 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### 0.625 76.9 76.9 0.0
2010-Aug-03 Tue ### ### ### 0.625 14,777,621 0 75.5 75.5 0.0
2010-Aug-02 Mon ### ### ### ### 5,933,622 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 17.7 17.7 0.0
2010-Jul-29 Thu ### 0.625 ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.625 ### ### 4,063,680 ### ### ### 0.0
2010-Jul-26 Mon ### 0.625 ### ### 15,568,177 4,865,055 70.4 70.4 0.0
2010-Jul-23 Fri ### 0.625 ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 23,294,875 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 10,867,852 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 6,042,973 0 80.4 80.4 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 8,400,280 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 9,270,376 0 79.0 79.0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 5,540,380 0 ### ### 0.0
2010-Jul-09 Fri ### ### 0.59 ### ### ### 0.0
2010-Jul-08 Thu 0.58 ### 0.575 ### 9,292,457 2,671,581 ### ### 0.0
2010-Jul-07 Wed ### 0.58 0.56 0.57 10,716,870 ### ### ### ###
2010-Jul-06 Tue 0.56 ### 0.555 ### 7,039,021 1,953,328 67.7 67.7 0.0
2010-Jul-05 Mon ### 0.57 0.56 0.56 5,621,080 ### ### ### ###
2010-Jul-02 Fri 0.58 0.58 ### 0.57 17,752,772 ### ### ### ###
2010-Jul-01 Thu ### 0.58 ### 0.57 12,817,640 ### ### ### ###
2010-Jun-30 Wed 0.57 0.585 0.57 0.58 30,991,322 17,897,488 ### ### ###
2010-Jun-29 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2010-Jun-28 Mon ### ### 0.585 0.59 6,345,424 ### ### ### 0.0
2010-Jun-25 Fri ### ### 0.585 ### 10,865,674 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 73.1 73.1 0.0
2010-Jun-18 Fri 0.585 ### 0.585 0.59 11,345,277 ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.58 0.585 ### ### ###
2010-Jun-16 Wed 0.59 ### 0.58 0.59 19,498,485 ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.575 0.58 0.57 0.58 79.0 79.0 ###
2010-Jun-11 Fri 0.575 0.58 0.57 0.575 7,967,086 4,581,074 71.0 71.0 ###
2010-Jun-10 Thu 0.55 0.57 0.55 0.57 ### ### ###
2010-Jun-09 Wed 0.55 0.555 0.54 0.55 ### ### ###
2010-Jun-08 Tue 0.55 0.56 0.545 0.545 20,154,628 ### 20.9 20.9 0.0
2010-Jun-07 Mon ### ### 0.55 0.555 ### ### ###
2010-Jun-04 Fri 0.585 0.585 0.57 0.58 13,341,857 7,704,922 26.7 26.7 ###
2010-Jun-03 Thu 0.58 ### 0.575 0.59 78.9 78.9 0.0
2010-Jun-02 Wed ### 0.575 0.555 0.575 13,754,981 ### ### ### ###
2010-Jun-01 Tue ### 0.575 0.555 0.56 19,266,829 10,885,758 30.3 30.3 ###
2010-May-31 Mon 0.57 0.575 0.555 0.57 69.5 69.5 ###
2010-May-28 Fri 0.555 0.59 0.555 0.58 ### ### ###
2010-May-27 Thu 0.53 0.55 0.525 0.545 ### ### 0.0
2010-May-26 Wed 0.55 0.555 0.53 0.53 ### ### 0.0
2010-May-25 Tue 0.56 0.56 ### 0.54 14,273,329 ### ### ### 0.0
2010-May-24 Mon 0.555 ### 0.55 0.56 12,401,783 ### ### ### ###
2010-May-21 Fri 0.545 0.555 0.54 0.555 ### ### ###
2010-May-20 Thu 0.575 0.575 0.545 0.56 24,399,440 13,663,686 28.7 28.7 ###
2010-May-19 Wed 0.575 0.585 0.57 0.57 43.0 43.0 ###
2010-May-18 Tue 0.585 0.59 0.57 0.585 11,679,875 6,774,327 ### ### ###
2010-May-17 Mon ### ### 0.575 0.575 21,709,387 6,241,448 ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### 0.625 ### ### 16,400,824 5,125,257 21.2 21.2 0.0
2010-May-12 Wed ### ### ### ### 7,957,081 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 7,712,782 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### 19.8 19.8 0.0
2010-May-06 Thu 0.625 0.625 ### ### 31.7 31.7 0.0
2010-May-05 Wed ### 0.625 ### ### 5,853,652 ### ### ### 0.0
2010-May-04 Tue ### ### ### 0.625 49.0 49.0 0.0
2010-May-03 Mon ### 0.625 ### ### 4,596,247 1,436,327 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 16,694,622 0 79.1 79.1 0.0
2010-Apr-29 Thu ### ### ### ### 37.8 37.8 0.0
2010-Apr-28 Wed ### ### 0.59 ### 18,288,674 5,395,158 75.2 75.2 0.0
2010-Apr-27 Tue ### ### ### ### 10,297,040 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 76.9 76.9 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.59 ### 0.58 ### 8,284,753 2,402,578 71.5 71.5 0.0
2010-Apr-20 Tue 0.59 ### 0.58 0.58 6,895,080 1,999,573 19.7 19.7 ###
2010-Apr-19 Mon ### ### 0.585 0.59 13,341,656 ### 32.6 32.6 0.0
2010-Apr-16 Fri ### ### ### ### 5,185,155 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 7,263,028 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 17,152,870 0 72.7 72.7 0.0
2010-Apr-08 Thu ### ### ### ### 26.5 26.5 0.0
2010-Apr-07 Wed ### ### ### ### 26.0 26.0 0.0
2010-Apr-06 Tue ### ### 0.59 ### 9,851,077 ### 84.5 84.5 0.0
2010-Apr-01 Thu 0.59 0.59 0.575 0.585 13,957,577 8,130,288 22.7 22.7 ###
2010-Mar-31 Wed 0.59 ### 0.585 0.585 12,423,124 ### 30.3 30.3 ###
2010-Mar-30 Tue ### ### 0.59 0.59 7,066,353 2,084,574 ### ### 0.0
2010-Mar-29 Mon 0.585 ### 0.585 ### 83.2 83.2 0.0
2010-Mar-26 Fri ### ### 0.59 0.59 14.4 14.4 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 82.2 82.2 0.0
2010-Mar-22 Mon 0.59 ### 0.59 ### 85.6 85.6 0.0
2010-Mar-19 Fri ### ### 0.585 ### 11,866,279 3,470,886 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 19,943,483 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 19.9 19.9 0.0
2010-Mar-16 Tue ### ### ### ### 12,001,521 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 14,998,381 0 ### ### 0.0
2010-Mar-12 Fri ### ### 0.625 ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### 0.625 24,263,656 0 79.3 79.3 0.0
2010-Mar-10 Wed ### ### ### ### 21.4 21.4 0.0
2010-Mar-09 Tue ### ### ### ### 22,376,224 0 ### ### 0.0
2010-Mar-08 Mon 0.625 ### 0.625 ### 76.4 76.4 0.0
2010-Mar-05 Fri 0.625 ### 0.625 ### 20,408,029 ### 73.9 73.9 0.0
2010-Mar-04 Thu 0.625 ### ### 0.625 74.0 74.0 0.0
2010-Mar-03 Wed ### 0.625 ### ### 10,551,384 ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 8,451,726 0 75.1 75.1 0.0
2010-Mar-01 Mon 0.59 ### 0.59 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 24,014,077 0 77.8 77.8 0.0
2010-Feb-25 Thu ### 0.625 ### ### 43.0 43.0 0.0
2010-Feb-24 Wed 0.585 ### 0.585 ### ### ### 0.0
2010-Feb-23 Tue 0.59 ### 0.58 0.59 18,214,355 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.57 0.585 ### 0.585 7,263,554 2,124,589 ### ### ###
2010-Feb-19 Fri 0.56 0.57 0.55 ### ### ### 0.0
2010-Feb-18 Thu ### 0.57 0.555 0.56 9,025,986 ### 31.6 31.6 ###
2010-Feb-17 Wed ### 0.57 0.56 ### ### ### 0.0
2010-Feb-16 Tue ### 0.57 0.56 ### ### ### 0.0
2010-Feb-15 Mon 0.57 0.58 ### 0.57 5,514,483 ### 74.2 74.2 ###
2010-Feb-12 Fri 0.57 0.58 0.56 0.57 68.8 68.8 ###
2010-Feb-11 Thu ### 0.575 ### 0.57 9,046,287 ### 67.0 67.0 ###
2010-Feb-10 Wed 0.58 0.59 0.57 0.57 27.6 27.6 ###
2010-Feb-09 Tue 0.575 ### 0.57 0.575 ### ### ###
2010-Feb-08 Mon ### ### 0.575 0.575 ### ### ###
2010-Feb-05 Fri 0.59 ### 0.585 ### 76.7 76.7 0.0
2010-Feb-04 Thu ### ### ### ### 29,930,751 0 ### ### 0.0
2010-Feb-03 Wed 0.59 ### 0.59 ### 38,206,249 11,270,843 82.9 82.9 0.0
2010-Feb-02 Tue 0.58 0.59 0.58 0.585 21,477,828 12,564,529 ### ### ###
2010-Feb-01 Mon ### ### 0.57 0.575 23,309,074 6,643,086 ### ### ###
2010-Jan-29 Fri ### ### 0.585 ### 90.5 90.5 0.0
2010-Jan-28 Thu 0.59 ### 0.58 ### 29,022,983 ### ### ### 0.0
2010-Jan-27 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
2010-Jan-25 Mon 0.59 ### 0.58 0.59 5,130,742 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### 0.625 0.59 ### 14,185,383 8,617,620 16.1 16.1 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### 0.625 35.8 35.8 0.0
2010-Jan-19 Tue ### 0.625 ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 16,412,574 0 80.7 80.7 0.0
2010-Jan-15 Fri ### ### ### ### 29.9 29.9 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### 0.625 ### ### 77.0 77.0 0.0
2010-Jan-12 Tue 0.625 ### ### ### 4,501,774 0 19.2 19.2 0.0
2010-Jan-11 Mon ### ### 0.625 ### 5,093,250 1,591,640 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 12,287,585 0 ### ### 0.0
2010-Jan-07 Thu ### ### 0.625 0.625 7.6 7.6 0.0
2010-Jan-06 Wed 0.655 0.655 ### 0.645 11,582,248 3,793,186 18.9 18.9 ###
2010-Jan-05 Tue ### 0.655 ### ### 14,828,929 4,856,474 75.1 75.1 0.0
2010-Jan-04 Mon 0.645 ### ### ### 6,413,771 0 18.9 18.9 0.0
2009-Dec-31 Thu ### 0.655 ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.645 ### 0.645 77.3 77.3 ###
2009-Dec-29 Tue ### ### 0.625 ### 74.9 74.9 0.0
2009-Dec-24 Thu ### ### ### ### 11,256,876 0 64.4 64.4 0.0
2009-Dec-23 Wed 0.59 ### 0.585 ### 84.4 84.4 0.0
2009-Dec-22 Tue 0.58 ### 0.575 ### 8,834,158 2,539,820 ### ### 0.0
2009-Dec-21 Mon 0.575 0.585 0.57 0.57 10,875,586 6,280,650 33.2 33.2 ###
2009-Dec-18 Fri 0.575 0.59 0.57 0.57 11,024,953 6,394,472 27.0 27.0 ###
2009-Dec-17 Thu 0.57 0.59 ### 0.585 24,498,253 7,226,984 ### ### ###
2009-Dec-16 Wed 0.575 0.585 0.575 0.575 17,109,355 9,923,425 ### ### ###
2009-Dec-15 Tue 0.57 0.585 0.57 0.58 14,921,727 ### 80.9 80.9 ###
2009-Dec-14 Mon 0.57 0.575 0.56 ### 10,406,948 5,905,942 ### ### 0.0
2009-Dec-11 Fri 0.57 0.57 0.56 ### 25.5 25.5 0.0
2009-Dec-10 Thu 0.575 0.575 0.56 0.56 9,630,849 ### 17.5 17.5 ###
2009-Dec-09 Wed 0.57 0.58 ### 0.58 83.8 83.8 ###
2009-Dec-08 Tue 0.585 0.59 0.57 0.575 ### ### ###
2009-Dec-07 Mon 0.59 ### 0.585 0.59 78.0 78.0 0.0
2009-Dec-04 Fri 0.585 0.59 ### 0.585 10,407,622 3,070,248 73.1 73.1 ###
2009-Dec-03 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2009-Dec-02 Wed 0.575 0.585 ### 0.585 13,452,877 ### 81.4 81.4 ###
2009-Dec-01 Tue 0.575 0.58 0.56 ### 21.6 21.6 0.0
2009-Nov-30 Mon 0.585 ### 0.58 0.58 23.9 23.9 ###
2009-Nov-27 Fri 0.58 0.58 ### 0.575 ### ### ###
2009-Nov-26 Thu ### ### 0.58 0.585 4,167,273 ### ### ### ###
2009-Nov-25 Wed 0.59 ### 0.585 0.59 24,218,675 ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.585 0.585 ### ### ###
2009-Nov-23 Mon ### ### 0.59 ### 17,292,553 ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.59 ### 14,246,981 4,202,859 77.2 77.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### 0.59 ### 35,690,456 10,528,684 ### ### 0.0
2009-Nov-17 Tue ### ### 0.58 0.59 ### ### 0.0
2009-Nov-16 Mon 0.59 ### 0.58 0.59 ### ### 0.0
2009-Nov-13 Fri 0.585 0.585 0.575 0.585 14,211,556 ### 66.6 66.6 ###
2009-Nov-12 Thu ### ### 0.585 0.59 25.5 25.5 0.0
2009-Nov-11 Wed ### ### 0.56 ### 27,553,982 ### ### ### 0.0
2009-Nov-10 Tue 0.55 0.56 0.545 0.56 37,704,347 20,831,651 82.3 82.3 ###
2009-Nov-09 Mon 0.555 0.56 0.54 0.54 22,434,259 12,338,842 ### ### 0.0
2009-Nov-06 Fri ### 0.58 0.55 0.555 ### ### ###
2009-Nov-05 Thu 0.58 0.58 0.54 0.55 9.2 9.2 ###
2009-Nov-04 Wed 0.58 0.585 0.555 0.57 15,696,742 8,947,142 23.9 23.9 ###
2009-Nov-03 Tue 0.585 0.59 0.575 0.575 6,540,929 ### ### ### ###
2009-Nov-02 Mon 0.575 ### ### 0.57 26.1 26.1 ###
2009-Oct-30 Fri 0.575 ### 0.57 ### 89.4 89.4 0.0
2009-Oct-29 Thu 0.58 0.585 0.54 0.545 41,009,649 23,067,927 11.6 11.6 0.0
2009-Oct-28 Wed ### ### 0.58 0.58 10,648,949 ### ### ### ###
2009-Oct-27 Tue ### ### 0.59 ### 10,021,284 2,956,278 15.9 15.9 0.0
2009-Oct-26 Mon ### ### ### 0.625 ### ### 0.0
2009-Oct-23 Fri ### ### ### 0.625 15,788,020 0 ### ### 0.0
2009-Oct-22 Thu 0.645 ### ### ### 26.3 26.3 0.0
2009-Oct-21 Wed 0.645 0.655 ### ### 8,514,653 2,788,548 ### ### 0.0
2009-Oct-20 Tue ### ### 0.645 ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.625 0.645 12,339,188 ### 76.6 76.6 ###
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.645 ### ### ### 29,375,356 0 34.8 34.8 0.0
2009-Oct-14 Wed ### 0.645 0.625 ### 17,447,870 ### 72.6 72.6 0.0
2009-Oct-13 Tue ### ### ### 0.625 15,790,873 0 ### ### 0.0
2009-Oct-12 Mon ### ### 0.58 ### ### ### 0.0
2009-Oct-09 Fri 0.59 ### 0.585 0.59 11,522,156 ### ### ### 0.0
2009-Oct-08 Thu 0.585 ### 0.575 0.585 60.5 60.5 ###
2009-Oct-07 Wed 0.57 0.59 0.57 0.58 12,116,780 ### 76.5 76.5 ###
2009-Oct-06 Tue 0.585 ### 0.56 0.57 23,558,524 6,596,386 19.7 19.7 ###
2009-Oct-05 Mon 0.58 0.585 0.575 0.58 72.9 72.9 ###
2009-Oct-02 Fri 0.57 0.58 ### 0.57 ### ### ###
2009-Oct-01 Thu 0.56 ### 0.56 0.585 91.6 91.6 ###
2009-Sep-30 Wed 0.57 0.575 0.55 0.56 23.7 23.7 ###
2009-Sep-29 Tue 0.585 0.59 0.56 0.57 20,619,552 11,856,242 19.5 19.5 ###
2009-Sep-28 Mon 0.59 ### 0.57 0.575 18,518,286 ### ### ### ###
2009-Sep-25 Fri ### ### 0.59 ### 30.6 30.6 0.0
2009-Sep-24 Thu 0.59 0.625 0.58 ### 29,433,570 17,733,725 ### ### 0.0
2009-Sep-23 Wed ### ### 0.58 0.59 12.7 12.7 0.0
2009-Sep-22 Tue 0.625 ### 0.585 ### 28,450,249 ### ### ### 0.0
2009-Sep-21 Mon 0.645 0.645 ### 0.625 20,866,056 ### ### ### 0.0
2009-Sep-18 Fri ### 0.655 ### ### 25,302,375 8,286,527 ### ### 0.0
2009-Sep-17 Thu ### ### ### 0.655 ### ### ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### 0.585 ### ### ### 0.0
2009-Sep-14 Mon 0.59 ### 0.58 0.59 10,766,441 ### ### ### 0.0
2009-Sep-11 Fri 0.585 ### 0.575 0.585 23,510,386 ### 65.9 65.9 ###
2009-Sep-10 Thu 0.55 0.57 0.545 ### 14,066,722 ### 81.2 81.2 0.0
2009-Sep-09 Wed 0.555 0.56 ### 0.54 12,610,975 3,531,073 ### ### 0.0
2009-Sep-08 Tue 0.575 0.585 0.55 0.55 18,228,859 10,344,877 9.9 9.9 ###
2009-Sep-07 Mon 0.55 0.57 ### 0.56 12,588,151 3,587,623 ### ### ###
2009-Sep-04 Fri 0.555 0.58 0.545 0.55 28.6 28.6 ###
2009-Sep-03 Thu 0.55 0.56 0.545 0.545 9,090,989 5,022,771 22.4 22.4 0.0
2009-Sep-02 Wed 0.54 0.56 0.525 0.56 ### ### ###
2009-Sep-01 Tue 0.54 0.55 0.525 0.55 80.0 80.0 ###
2009-Aug-31 Mon 0.56 ### 0.53 0.545 23,997,957 6,359,458 ### ### 0.0
2009-Aug-28 Fri 0.56 ### 0.55 0.555 28,912,571 7,950,957 24.9 24.9 ###
2009-Aug-27 Thu 0.545 0.555 0.53 0.55 18,789,071 10,193,071 ### ### ###
2009-Aug-26 Wed ### 0.555 ### 0.545 19,873,270 ### ### ### 0.0
2009-Aug-25 Tue ### 0.51 0.485 ### ### ### 0.0
2009-Aug-24 Mon 0.47 ### ### ### ### ### 0.0
2009-Aug-21 Fri 0.485 0.485 0.45 0.45 19,276,754 9,011,882 ### ### 0.0
2009-Aug-20 Thu ### ### 0.47 0.48 9.4 9.4 0.0
2009-Aug-19 Wed ### 0.525 ### 0.5 ### ### 0.0
2009-Aug-18 Tue 0.52 0.53 ### 0.525 74.9 74.9 0.0
2009-Aug-17 Mon 0.57 0.57 0.53 0.53 9,668,184 ### 6.1 6.1 0.0
2009-Aug-14 Fri ### 0.56 0.53 0.56 21,295,942 11,606,288 89.1 89.1 ###
2009-Aug-13 Thu 0.53 ### ### 0.53 60.0 60.0 0.0
2009-Aug-12 Wed ### ### 0.52 0.53 25.9 25.9 0.0
2009-Aug-11 Tue ### 0.53 0.5 0.53 14,342,358 ### 84.1 84.1 0.0
2009-Aug-10 Mon ### 0.53 ### 0.51 ### ### ###
2009-Aug-07 Fri 0.52 0.52 ### ### 16,943,856 ### ### ### 0.0
2009-Aug-06 Thu ### 0.53 ### 0.53 ### ### 0.0
2009-Aug-05 Wed 0.5 0.51 ### ### 82.3 82.3 0.0
2009-Aug-04 Tue 0.49 ### 0.485 0.49 31,142,385 7,552,028 ### ### ###
2009-Aug-03 Mon 0.485 0.49 0.48 0.485 66.6 66.6 0.0
2009-Jul-31 Fri 0.49 ### 0.485 0.485 26,919,552 ### 25.9 25.9 0.0
2009-Jul-30 Thu 0.5 0.5 0.475 0.49 16.7 16.7 ###
2009-Jul-29 Wed 0.49 0.5 0.485 0.49 28,547,983 14,059,881 ### ### ###
2009-Jul-28 Tue ### ### 0.48 ### 24.6 24.6 0.0
2009-Jul-27 Mon ### 0.51 ### ### 14,554,942 ### ### ### 0.0
2009-Jul-24 Fri ### ### 0.49 0.5 20,713,352 5,074,771 ### ### 0.0
2009-Jul-23 Thu 0.47 0.5 ### 0.49 22,836,346 5,709,086 ### ### ###
2009-Jul-22 Wed 0.47 0.47 0.46 0.47 44,403,783 20,647,759 ### ### ###
2009-Jul-21 Tue 0.47 0.47 0.46 ### 19,488,483 9,062,144 ### ### 0.0
2009-Jul-20 Mon ### 0.47 0.46 0.47 ### ### ###
2009-Jul-17 Fri 0.47 0.475 0.46 ### ### ### 0.0
2009-Jul-16 Thu ### 0.47 0.455 ### 13,576,152 6,278,970 71.4 71.4 0.0
2009-Jul-15 Wed ### 0.47 0.445 0.455 ### ### 0.0
2009-Jul-14 Tue 0.46 0.47 0.46 0.46 15,947,773 ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.46 0.475 0.45 0.45 25,411,554 11,752,843 23.7 23.7 0.0
2009-Jul-10 Fri 0.46 0.47 0.46 0.46 11,634,824 ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.45 0.46 0.445 0.45 12,231,527 ### 66.8 66.8 0.0
2009-Jul-08 Wed ### 0.47 0.45 0.46 ### ### 0.0
2009-Jul-07 Tue 0.485 0.49 0.475 0.475 ### ### ###
2009-Jul-06 Mon 0.45 0.49 0.45 0.48 19,233,576 9,039,780 ### ### 0.0
2009-Jul-03 Fri 0.45 0.46 0.44 0.46 13,228,283 5,952,727 ### ### 0.0
2009-Jul-02 Thu 0.45 0.46 0.44 0.45 9,755,284 4,389,877 ### ### 0.0
2009-Jul-01 Wed 0.46 0.47 0.43 0.43 7,009,156 3,154,120 3.6 3.6 ###
2009-Jun-30 Tue 0.475 0.485 0.46 0.46 ### ### 0.0
2009-Jun-29 Mon 0.48 0.48 ### 0.47 6,212,785 ### ### ### ###
2009-Jun-26 Fri ### ### 0.475 0.48 8,258,974 ### 18.0 18.0 0.0
2009-Jun-25 Thu 0.48 0.49 0.47 0.49 ### ### ###
2009-Jun-24 Wed 0.47 0.49 0.455 0.49 17,894,552 8,455,175 ### ### ###
2009-Jun-23 Tue 0.49 ### 0.485 0.49 80.6 80.6 ###
2009-Jun-22 Mon 0.49 0.51 0.48 ### 31,758,921 ### 89.4 89.4 0.0
2009-Jun-19 Fri 0.5 0.52 0.48 0.49 84,191,088 42,095,544 26.4 26.4 ###
2009-Jun-18 Thu 0.555 0.555 0.555 0.555 0 ###
2009-Jun-17 Wed 0.555 0.555 0.555 0.555 0 ###
2009-Jun-16 Tue 0.55 0.555 0.52 0.555 6,033,872 ### 80.2 80.2 ###
2009-Jun-15 Mon 0.59 0.59 0.545 0.545 15,029,440 ### ### ### 0.0
2009-Jun-12 Fri 0.57 0.585 0.56 0.585 79.9 79.9 ###
2009-Jun-11 Thu 0.58 ### 0.56 0.575 11,449,370 3,205,823 26.3 26.3 ###
2009-Jun-10 Wed 0.585 0.59 0.58 0.59 70.7 70.7 0.0
2009-Jun-09 Tue 0.585 ### 0.575 0.585 6,750,048 ### ### ### ###
2009-Jun-05 Fri ### ### 0.555 0.59 10,430,759 ### 8.7 8.7 0.0
2009-Jun-04 Thu ### 0.645 ### ### 10.3 10.3 0.0
2009-Jun-03 Wed ### ### 0.57 ### 13,713,979 3,908,484 81.4 81.4 0.0
2009-Jun-02 Tue 0.59 ### 0.58 ### ### ### 0.0
2009-Jun-01 Mon ### ### 0.575 0.58 7,723,859 ### 15.3 15.3 ###
2009-May-29 Fri 0.52 0.57 0.51 0.57 ### ### ###
2009-May-28 Thu ### 0.53 ### 0.53 7,618,556 ### 91.5 91.5 0.0
2009-May-27 Wed 0.525 ### 0.485 ### 14,882,378 3,608,976 ### ### 0.0
2009-May-26 Tue ### 0.525 ### 0.5 8,892,743 2,334,345 ### ### 0.0
2009-May-25 Mon 0.445 0.47 0.44 ### 8,644,922 ### ### ### 0.0
2009-May-22 Fri ### 0.46 ### 0.455 97.1 97.1 0.0
2009-May-21 Thu 0.41 0.44 0.41 0.43 10,577,046 4,495,244 90.5 90.5 ###
2009-May-20 Wed 0.4 0.41 ### 0.41 85.6 85.6 ###
2009-May-19 Tue ### ### ### ### 8,994,841 0 ### ### 0.0
2009-May-18 Mon 0.4 0.4 0.375 ### 27.3 27.3 0.0
2009-May-15 Fri ### ### ### 0.385 9,389,050 0 ### ### 0.0
2009-May-14 Thu ### 0.4 ### ### ### ### 0.0
2009-May-13 Wed 0.425 0.425 0.4 0.4 7.8 7.8 0.0
2009-May-12 Tue 0.41 0.44 0.41 0.425 10,798,445 ### ### ### ###
2009-May-11 Mon 0.42 0.43 0.41 ### 31.9 31.9 0.0
2009-May-08 Fri 0.42 0.425 ### 0.41 ### ### ###
2009-May-07 Thu 0.455 0.46 0.41 0.425 7,140,188 3,105,981 5.6 5.6 ###
2009-May-06 Wed 0.455 0.47 0.44 0.455 5,828,556 ### ### ### 0.0
2009-May-05 Tue 0.455 0.47 0.45 ### ### ### 0.0
2009-May-04 Mon 0.45 0.455 ### 0.455 5,374,173 1,222,624 65.2 65.2 0.0
2009-May-01 Fri ### 0.46 ### 0.455 5,055,442 1,162,751 88.8 88.8 0.0
2009-Apr-30 Thu 0.43 0.45 0.43 ### ### ### 0.0
2009-Apr-29 Wed ### 0.43 ### 0.42 4,627,022 ### 85.3 85.3 ###
2009-Apr-28 Tue 0.385 ### 0.385 0.41 6,286,774 ### 92.8 92.8 ###
2009-Apr-27 Mon 0.41 0.42 0.385 ### 13.8 13.8 0.0
2009-Apr-24 Fri ### ### ### 0.4 85.0 85.0 0.0
2009-Apr-23 Thu ### ### ### 0.4 8,928,772 0 ### ### 0.0
2009-Apr-22 Wed 0.43 0.43 0.385 ### 5,293,028 ### ### ### 0.0
2009-Apr-21 Tue 0.46 0.46 ### ### 3.1 3.1 0.0
2009-Apr-20 Mon 0.47 0.475 0.46 0.475 6,319,446 2,954,341 78.7 78.7 ###
2009-Apr-17 Fri 0.47 0.48 0.46 ### ### ### 0.0
2009-Apr-16 Thu 0.455 ### 0.445 0.46 5,665,775 ### ### ### 0.0
2009-Apr-15 Wed 0.42 0.44 0.42 0.44 7,314,353 3,145,171 87.6 87.6 ###
2009-Apr-14 Tue 0.42 0.45 0.42 0.43 77.7 77.7 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:22:48 thru 2024-03-29 02:22:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000