End of day Prices (full format), 600 Days for (IOF) INVESTA OFFICE FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.866 |
2011-Aug-24 Wed
| 0.59
| 0.59
| 0.575
| 0.575
| 3,986,679
| 2,322,240
| 21.7
| 21.7
| ### |
2011-Aug-23 Tue
| ###
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2011-Aug-22 Mon
| 0.58
| 0.585
| 0.56
| 0.57
| 7,740,454
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.585
| 0.59
| 0.57
| 0.58
| 12,765,727
| 7,404,121
| 36.9
| 36.9
| ### |
2011-Aug-18 Thu
| ###
| ###
| 0.587
| ###
| 15,373,783
| ###
| 16.3
| 16.3
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 19,964,355
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.585
| ###
| 23,736,589
| 6,942,952
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.575
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.57
| 0.58
| 0.56
| 0.57
| 12,054,559
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.545
| ###
| 0.54
| 0.55
| 19,293,781
| 5,209,320
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.585
| 0.59
| 0.56
| 0.56
| 22,098,549
| ###
| 11.1
| 11.1
| ### |
2011-Aug-09 Tue
| 0.54
| 0.575
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.56
| 0.59
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 9,520,746
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.625
| ###
| 14,622,955
| 4,569,673
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| 0.645
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| 0.625
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| 0.645
| 23,148,950
| 0
| 94.4
| 94.4
| ### |
2011-Jul-27 Wed
| 0.625
| ###
| ###
| ###
| 40,766,745
| 0
| 77.6
| 77.6
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| 0.625
|
|
| 21.9
| 21.9
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.625
| ###
| 14,042,981
| ###
| 31.4
| 31.4
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| 0.625
| ###
| 7,287,289
| 2,277,277
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 0.625
| ###
| 11,012,072
| 3,441,272
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.625
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2011-Jul-18 Mon
| 0.625
| ###
| ###
| 0.625
| 4,510,175
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.625
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 7,144,772
| 0
| 80.7
| 80.7
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 12,658,488
| 0
| 25.2
| 25.2
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.645
| ###
| ###
| 0.645
| 7,589,243
| 0
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 3,746,587
| 0
| 22.2
| 22.2
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.645
| ###
| 0.645
| 5,775,444
| 1,862,580
| 71.6
| 71.6
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| 0.645
| 13,401,087
| 0
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.645
| ###
| ###
| 11,073,670
| 3,571,258
| 32.5
| 32.5
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.642
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Jun-24 Fri
| 0.645
| ###
| ###
| ###
| 11,709,943
| 0
| 26.3
| 26.3
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 30,174,141
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 15,374,188
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 17,047,888
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 16,428,544
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.655
| ###
| 0.655
| 0.655
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Jun-14 Tue
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| 0.655
| 14,004,748
| 0
| 27.8
| 27.8
| ### |
2011-Jun-09 Thu
| ###
| ###
| 0.645
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.645
| 0.655
| ###
| 0.645
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.645
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.645
| ###
| 0.645
| 18,437,852
| ###
| 78.9
| 78.9
| ### |
2011-Jun-02 Thu
| 0.645
| ###
| ###
| ###
| 27,363,450
| 0
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.625
| ###
| 0.625
| ###
| 28,021,041
| 8,756,575
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 19,993,745
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 24,622,747
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2011-May-20 Fri
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 15,766,787
| 0
| 75.4
| 75.4
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 16,275,442
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 23,311,579
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 23,489,582
| 0
| 34.1
| 34.1
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 23,608,857
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2011-May-03 Tue
| 0.625
| ###
| 0.625
| 0.625
| 7,282,776
| ###
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 41.2
| 41.2
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.625
| ###
| 14,667,687
| 4,583,652
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.625
| ###
| 0.625
| 21,858,051
| 6,830,640
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 11,186,843
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 13,222,729
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 18,872,824
| 0
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.625
| 0.625
| ###
| ###
| 27,375,684
| ###
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.625
| 0.625
| ###
| 0.625
| 9,692,353
| ###
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.625
| ###
| ###
| 0.625
| 17,171,477
| 0
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.625
| ###
| ###
| 17,333,052
| 5,416,578
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.58
| ###
| 0.575
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Mar-25 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 0.58
| 0.585
| 0.57
| 0.575
| 16,574,442
| 9,571,740
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.575
| 0.585
| 0.57
| 0.585
|
|
| 83.5
| 83.5
| ### |
2011-Mar-21 Mon
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| 70.0
| 70.0
| ### |
2011-Mar-18 Fri
| 0.57
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.56
| 0.575
| 0.55
| 0.57
|
|
| 72.7
| 72.7
| ### |
2011-Mar-16 Wed
| 0.56
| 0.57
| 0.56
| ###
| 20,023,423
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.58
| 0.58
| 0.56
| ###
|
|
| 49.6
| 49.6
| 0.0 |
2011-Mar-14 Mon
| 0.58
| 0.585
| 0.58
| 0.58
| 6,842,726
| 3,985,887
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.585
| 0.59
| 13,210,185
| 3,863,979
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 14,517,752
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 6,576,640
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 13,346,627
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 10,080,579
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 4,212,722
| 0
| 80.2
| 80.2
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 11,928,642
| 0
| 37.4
| 37.4
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 6,798,954
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 8,126,222
| 0
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 6,395,350
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 8,466,177
| 0
| 27.0
| 27.0
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 14,998,380
| 0
| 20.5
| 20.5
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.625
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 4,848,257
| 0
| 77.0
| 77.0
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,203,451
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 13,028,243
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 0.59
| ###
| 7,773,822
| 2,293,277
| 26.2
| 26.2
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 9,060,049
| 0
| 28.9
| 28.9
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.59
| 0.59
| 10,563,277
| ###
| 28.7
| 28.7
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.59
| ###
| 16,130,822
| ###
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.585
| ###
| 0.585
| ###
| 10,294,924
| ###
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.58
| 0.59
| 0.575
| 0.585
| 11,654,881
| ###
| 73.5
| 73.5
| ### |
2011-Jan-17 Mon
| 0.585
| 0.585
| 0.575
| 0.58
| 4,054,249
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 21.5
| 21.5
| ### |
2011-Jan-13 Thu
| 0.57
| 0.58
| ###
| 0.58
| 16,350,675
| ###
| 73.8
| 73.8
| ### |
2011-Jan-12 Wed
| ###
| 0.57
| 0.56
| ###
| 8,968,175
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.555
| ###
| 0.555
| ###
| 24,939,954
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.56
| 0.56
| 0.555
| 0.56
| 15,214,057
| ###
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.545
| 0.555
| 0.54
| 0.555
| 22,014,657
| 12,053,024
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.55
| 0.555
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.545
| 0.555
| 0.545
| 0.555
| 3,327,276
| ###
| 84.1
| 84.1
| ### |
2010-Dec-30 Thu
| 0.55
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 0.545
| 0.545
| 6,634,055
| 1,807,779
| 7.2
| 7.2
| 0.0 |
2010-Dec-24 Fri
| 0.555
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.56
| ###
| 0.555
| ###
| 9,828,788
| 2,727,488
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.555
| ###
| 0.55
| 0.56
| 15,850,576
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.56
| 0.56
| 0.545
| 0.555
|
|
| 33.8
| 33.8
| ### |
2010-Dec-17 Fri
| ###
| 0.57
| 0.55
| 0.555
|
|
| 18.9
| 18.9
| ### |
2010-Dec-16 Thu
| 0.575
| 0.575
| ###
| 0.57
| 16,999,473
| 4,887,348
| 23.3
| 23.3
| ### |
2010-Dec-15 Wed
| 0.575
| 0.58
| 0.57
| 0.575
| 10,762,029
| ###
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.57
| 0.575
| ###
| 0.575
| 5,918,628
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.58
| 0.585
| 0.57
| 0.57
| 9,840,180
| ###
| 22.3
| 22.3
| ### |
2010-Dec-10 Fri
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.575
| 0.58
| 0.575
| 0.575
| 15,866,848
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.57
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 16.6
| 16.6
| ### |
2010-Dec-02 Thu
| 0.575
| 0.58
| 0.57
| 0.58
| 13,533,485
| 7,781,753
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.58
| 0.58
| 0.57
| 0.575
| 15,332,480
| 8,816,176
| ###
| ###
| ### |
2010-Nov-30 Tue
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.59
| 0.59
| 0.58
| 0.59
| 4,804,088
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.59
| ###
| 0.585
| 0.59
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.59
| ###
| 0.585
| 0.59
| 13,488,081
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.585
| ###
| 0.58
| ###
| 22,688,423
| 6,579,642
| 88.2
| 88.2
| 0.0 |
2010-Nov-22 Mon
| 0.585
| 0.59
| 0.58
| 0.585
| 4,610,886
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| 0.58
| 0.585
| 17,552,651
| ###
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| 0.585
| 0.59
| 13,600,743
| ###
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.59
| ###
| 6,412,656
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 24,640,677
| 0
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 20,203,728
| 0
| 29.7
| 29.7
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 3,922,655
| 0
| 80.2
| 80.2
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.625
| ###
| ###
| 14,507,922
| 4,533,725
| 76.2
| 76.2
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 10,934,270
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 4,049,281
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 10,776,220
| 0
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.585
| ###
| 0.575
| 0.58
|
|
| 39.5
| 39.5
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.585
| 0.59
| 23,946,852
| 7,004,454
| 17.9
| 17.9
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 4,474,846
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 11,590,129
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 5,843,725
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 28,320,922
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 0.59
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 3,696,128
| 0
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 6,537,543
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.59
| ###
| 12,674,720
| 3,739,042
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 7,994,727
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| 0.59
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.625
| ###
| ###
| 11,956,645
| 3,736,451
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 5,595,044
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 17,172,985
| 0
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 9,913,375
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 6,605,578
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2010-Sep-09 Thu
| 0.625
| 0.625
| ###
| ###
| 3,606,129
| ###
| 20.4
| 20.4
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 3,806,224
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.625
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.625
| ###
| 5,014,086
| ###
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 16,014,952
| 0
| 77.4
| 77.4
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 4,634,429
| 0
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 15,863,383
| 0
| 20.0
| 20.0
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 11,747,623
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 15,802,952
| 0
| 24.6
| 24.6
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 3,928,921
| 0
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| 0.625
| 7,446,756
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.625
| ###
| ###
| 8,591,444
| 2,684,826
| 79.9
| 79.9
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 5,673,725
| 0
| 70.1
| 70.1
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 6,008,727
| 0
| 23.6
| 23.6
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 6,072,029
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 5,529,482
| 0
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.625
| ###
| ###
| 9,578,471
| 2,993,272
| 41.0
| 41.0
| 0.0 |
2010-Aug-10 Tue
| ###
| 0.625
| ###
| 0.625
| 14,721,154
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 6,796,926
| 0
| 76.6
| 76.6
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| 0.625
|
|
| 76.9
| 76.9
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| 0.625
| 14,777,621
| 0
| 75.5
| 75.5
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 5,933,622
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.625
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.625
| ###
| ###
| 4,063,680
| ###
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.625
| ###
| ###
| 15,568,177
| 4,865,055
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 23,294,875
| 0
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 10,867,852
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 6,042,973
| 0
| 80.4
| 80.4
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 8,400,280
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 9,270,376
| 0
| 79.0
| 79.0
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 5,540,380
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.58
| ###
| 0.575
| ###
| 9,292,457
| 2,671,581
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| 0.58
| 0.56
| 0.57
| 10,716,870
| ###
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.56
| ###
| 0.555
| ###
| 7,039,021
| 1,953,328
| 67.7
| 67.7
| 0.0 |
2010-Jul-05 Mon
| ###
| 0.57
| 0.56
| 0.56
| 5,621,080
| ###
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.58
| 0.58
| ###
| 0.57
| 17,752,772
| ###
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| 0.58
| ###
| 0.57
| 12,817,640
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.57
| 0.585
| 0.57
| 0.58
| 30,991,322
| 17,897,488
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.585
| 0.59
| 6,345,424
| ###
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 0.585
| ###
| 10,865,674
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2010-Jun-18 Fri
| 0.585
| ###
| 0.585
| 0.59
| 11,345,277
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.59
| ###
| 0.58
| 0.59
| 19,498,485
| ###
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| 79.0
| 79.0
| ### |
2010-Jun-11 Fri
| 0.575
| 0.58
| 0.57
| 0.575
| 7,967,086
| 4,581,074
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.55
| 0.56
| 0.545
| 0.545
| 20,154,628
| ###
| 20.9
| 20.9
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.585
| 0.585
| 0.57
| 0.58
| 13,341,857
| 7,704,922
| 26.7
| 26.7
| ### |
2010-Jun-03 Thu
| 0.58
| ###
| 0.575
| 0.59
|
|
| 78.9
| 78.9
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.575
| 0.555
| 0.575
| 13,754,981
| ###
| ###
| ###
| ### |
2010-Jun-01 Tue
| ###
| 0.575
| 0.555
| 0.56
| 19,266,829
| 10,885,758
| 30.3
| 30.3
| ### |
2010-May-31 Mon
| 0.57
| 0.575
| 0.555
| 0.57
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.555
| 0.59
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| 0.53
| 0.55
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.55
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.56
| 0.56
| ###
| 0.54
| 14,273,329
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.555
| ###
| 0.55
| 0.56
| 12,401,783
| ###
| ###
| ###
| ### |
2010-May-21 Fri
| 0.545
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.575
| 0.575
| 0.545
| 0.56
| 24,399,440
| 13,663,686
| 28.7
| 28.7
| ### |
2010-May-19 Wed
| 0.575
| 0.585
| 0.57
| 0.57
|
|
| 43.0
| 43.0
| ### |
2010-May-18 Tue
| 0.585
| 0.59
| 0.57
| 0.585
| 11,679,875
| 6,774,327
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| 0.575
| 0.575
| 21,709,387
| 6,241,448
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.625
| ###
| ###
| 16,400,824
| 5,125,257
| 21.2
| 21.2
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 7,957,081
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 7,712,782
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-May-06 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2010-May-05 Wed
| ###
| 0.625
| ###
| ###
| 5,853,652
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| 0.625
|
|
| 49.0
| 49.0
| 0.0 |
2010-May-03 Mon
| ###
| 0.625
| ###
| ###
| 4,596,247
| 1,436,327
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 16,694,622
| 0
| 79.1
| 79.1
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.59
| ###
| 18,288,674
| 5,395,158
| 75.2
| 75.2
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 10,297,040
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.59
| ###
| 0.58
| ###
| 8,284,753
| 2,402,578
| 71.5
| 71.5
| 0.0 |
2010-Apr-20 Tue
| 0.59
| ###
| 0.58
| 0.58
| 6,895,080
| 1,999,573
| 19.7
| 19.7
| ### |
2010-Apr-19 Mon
| ###
| ###
| 0.585
| 0.59
| 13,341,656
| ###
| 32.6
| 32.6
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 5,185,155
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 7,263,028
| 0
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 17,152,870
| 0
| 72.7
| 72.7
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| 0.59
| ###
| 9,851,077
| ###
| 84.5
| 84.5
| 0.0 |
2010-Apr-01 Thu
| 0.59
| 0.59
| 0.575
| 0.585
| 13,957,577
| 8,130,288
| 22.7
| 22.7
| ### |
2010-Mar-31 Wed
| 0.59
| ###
| 0.585
| 0.585
| 12,423,124
| ###
| 30.3
| 30.3
| ### |
2010-Mar-30 Tue
| ###
| ###
| 0.59
| 0.59
| 7,066,353
| 2,084,574
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 14.4
| 14.4
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Mar-22 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.585
| ###
| 11,866,279
| 3,470,886
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 19,943,483
| 0
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 12,001,521
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 14,998,381
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.625
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| 0.625
| 24,263,656
| 0
| 79.3
| 79.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 22,376,224
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2010-Mar-05 Fri
| 0.625
| ###
| 0.625
| ###
| 20,408,029
| ###
| 73.9
| 73.9
| 0.0 |
2010-Mar-04 Thu
| 0.625
| ###
| ###
| 0.625
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.625
| ###
| ###
| 10,551,384
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 8,451,726
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 24,014,077
| 0
| 77.8
| 77.8
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.625
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2010-Feb-24 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.59
| ###
| 0.58
| 0.59
| 18,214,355
| ###
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.57
| 0.585
| ###
| 0.585
| 7,263,554
| 2,124,589
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.56
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.57
| 0.555
| 0.56
| 9,025,986
| ###
| 31.6
| 31.6
| ### |
2010-Feb-17 Wed
| ###
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.57
| 0.58
| ###
| 0.57
| 5,514,483
| ###
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| ###
| 0.575
| ###
| 0.57
| 9,046,287
| ###
| 67.0
| 67.0
| ### |
2010-Feb-10 Wed
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 27.6
| 27.6
| ### |
2010-Feb-09 Tue
| 0.575
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 29,930,751
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.59
| ###
| 0.59
| ###
| 38,206,249
| 11,270,843
| 82.9
| 82.9
| 0.0 |
2010-Feb-02 Tue
| 0.58
| 0.59
| 0.58
| 0.585
| 21,477,828
| 12,564,529
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| 0.57
| 0.575
| 23,309,074
| 6,643,086
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| 0.585
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Jan-28 Thu
| 0.59
| ###
| 0.58
| ###
| 29,022,983
| ###
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.59
| ###
| 0.58
| 0.59
| 5,130,742
| ###
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.625
| 0.59
| ###
| 14,185,383
| 8,617,620
| 16.1
| 16.1
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| 0.625
|
|
| 35.8
| 35.8
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 16,412,574
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| 0.625
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2010-Jan-12 Tue
| 0.625
| ###
| ###
| ###
| 4,501,774
| 0
| 19.2
| 19.2
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.625
| ###
| 5,093,250
| 1,591,640
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 12,287,585
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 7.6
| 7.6
| 0.0 |
2010-Jan-06 Wed
| 0.655
| 0.655
| ###
| 0.645
| 11,582,248
| 3,793,186
| 18.9
| 18.9
| ### |
2010-Jan-05 Tue
| ###
| 0.655
| ###
| ###
| 14,828,929
| 4,856,474
| 75.1
| 75.1
| 0.0 |
2010-Jan-04 Mon
| 0.645
| ###
| ###
| ###
| 6,413,771
| 0
| 18.9
| 18.9
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.655
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 77.3
| 77.3
| ### |
2009-Dec-29 Tue
| ###
| ###
| 0.625
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 11,256,876
| 0
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.59
| ###
| 0.585
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Dec-22 Tue
| 0.58
| ###
| 0.575
| ###
| 8,834,158
| 2,539,820
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.575
| 0.585
| 0.57
| 0.57
| 10,875,586
| 6,280,650
| 33.2
| 33.2
| ### |
2009-Dec-18 Fri
| 0.575
| 0.59
| 0.57
| 0.57
| 11,024,953
| 6,394,472
| 27.0
| 27.0
| ### |
2009-Dec-17 Thu
| 0.57
| 0.59
| ###
| 0.585
| 24,498,253
| 7,226,984
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.575
| 0.585
| 0.575
| 0.575
| 17,109,355
| 9,923,425
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.57
| 0.585
| 0.57
| 0.58
| 14,921,727
| ###
| 80.9
| 80.9
| ### |
2009-Dec-14 Mon
| 0.57
| 0.575
| 0.56
| ###
| 10,406,948
| 5,905,942
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.57
| 0.57
| 0.56
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Dec-10 Thu
| 0.575
| 0.575
| 0.56
| 0.56
| 9,630,849
| ###
| 17.5
| 17.5
| ### |
2009-Dec-09 Wed
| 0.57
| 0.58
| ###
| 0.58
|
|
| 83.8
| 83.8
| ### |
2009-Dec-08 Tue
| 0.585
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.59
| ###
| 0.585
| 0.59
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.585
| 0.59
| ###
| 0.585
| 10,407,622
| 3,070,248
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.575
| 0.585
| ###
| 0.585
| 13,452,877
| ###
| 81.4
| 81.4
| ### |
2009-Dec-01 Tue
| 0.575
| 0.58
| 0.56
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2009-Nov-30 Mon
| 0.585
| ###
| 0.58
| 0.58
|
|
| 23.9
| 23.9
| ### |
2009-Nov-27 Fri
| 0.58
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| 0.58
| 0.585
| 4,167,273
| ###
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.59
| ###
| 0.585
| 0.59
| 24,218,675
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| ###
| 0.59
| ###
| 17,292,553
| ###
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.59
| ###
| 14,246,981
| 4,202,859
| 77.2
| 77.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.59
| ###
| 35,690,456
| 10,528,684
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.585
| 0.585
| 0.575
| 0.585
| 14,211,556
| ###
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| 25.5
| 25.5
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 0.56
| ###
| 27,553,982
| ###
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.55
| 0.56
| 0.545
| 0.56
| 37,704,347
| 20,831,651
| 82.3
| 82.3
| ### |
2009-Nov-09 Mon
| 0.555
| 0.56
| 0.54
| 0.54
| 22,434,259
| 12,338,842
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.58
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.58
| 0.58
| 0.54
| 0.55
|
|
| 9.2
| 9.2
| ### |
2009-Nov-04 Wed
| 0.58
| 0.585
| 0.555
| 0.57
| 15,696,742
| 8,947,142
| 23.9
| 23.9
| ### |
2009-Nov-03 Tue
| 0.585
| 0.59
| 0.575
| 0.575
| 6,540,929
| ###
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.575
| ###
| ###
| 0.57
|
|
| 26.1
| 26.1
| ### |
2009-Oct-30 Fri
| 0.575
| ###
| 0.57
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Oct-29 Thu
| 0.58
| 0.585
| 0.54
| 0.545
| 41,009,649
| 23,067,927
| 11.6
| 11.6
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.58
| 0.58
| 10,648,949
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.59
| ###
| 10,021,284
| 2,956,278
| 15.9
| 15.9
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| 0.625
| 15,788,020
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.645
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Oct-21 Wed
| 0.645
| 0.655
| ###
| ###
| 8,514,653
| 2,788,548
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.625
| 0.645
| 12,339,188
| ###
| 76.6
| 76.6
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.645
| ###
| ###
| ###
| 29,375,356
| 0
| 34.8
| 34.8
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.645
| 0.625
| ###
| 17,447,870
| ###
| 72.6
| 72.6
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| 0.625
| 15,790,873
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.59
| ###
| 0.585
| 0.59
| 11,522,156
| ###
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.585
| ###
| 0.575
| 0.585
|
|
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.57
| 0.59
| 0.57
| 0.58
| 12,116,780
| ###
| 76.5
| 76.5
| ### |
2009-Oct-06 Tue
| 0.585
| ###
| 0.56
| 0.57
| 23,558,524
| 6,596,386
| 19.7
| 19.7
| ### |
2009-Oct-05 Mon
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.57
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.56
| ###
| 0.56
| 0.585
|
|
| 91.6
| 91.6
| ### |
2009-Sep-30 Wed
| 0.57
| 0.575
| 0.55
| 0.56
|
|
| 23.7
| 23.7
| ### |
2009-Sep-29 Tue
| 0.585
| 0.59
| 0.56
| 0.57
| 20,619,552
| 11,856,242
| 19.5
| 19.5
| ### |
2009-Sep-28 Mon
| 0.59
| ###
| 0.57
| 0.575
| 18,518,286
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| 0.59
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2009-Sep-24 Thu
| 0.59
| 0.625
| 0.58
| ###
| 29,433,570
| 17,733,725
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| 12.7
| 12.7
| 0.0 |
2009-Sep-22 Tue
| 0.625
| ###
| 0.585
| ###
| 28,450,249
| ###
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.645
| 0.645
| ###
| 0.625
| 20,866,056
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| 0.655
| ###
| ###
| 25,302,375
| 8,286,527
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.59
| ###
| 0.58
| 0.59
| 10,766,441
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.585
| ###
| 0.575
| 0.585
| 23,510,386
| ###
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.55
| 0.57
| 0.545
| ###
| 14,066,722
| ###
| 81.2
| 81.2
| 0.0 |
2009-Sep-09 Wed
| 0.555
| 0.56
| ###
| 0.54
| 12,610,975
| 3,531,073
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.575
| 0.585
| 0.55
| 0.55
| 18,228,859
| 10,344,877
| 9.9
| 9.9
| ### |
2009-Sep-07 Mon
| 0.55
| 0.57
| ###
| 0.56
| 12,588,151
| 3,587,623
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.555
| 0.58
| 0.545
| 0.55
|
|
| 28.6
| 28.6
| ### |
2009-Sep-03 Thu
| 0.55
| 0.56
| 0.545
| 0.545
| 9,090,989
| 5,022,771
| 22.4
| 22.4
| 0.0 |
2009-Sep-02 Wed
| 0.54
| 0.56
| 0.525
| 0.56
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.54
| 0.55
| 0.525
| 0.55
|
|
| 80.0
| 80.0
| ### |
2009-Aug-31 Mon
| 0.56
| ###
| 0.53
| 0.545
| 23,997,957
| 6,359,458
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.56
| ###
| 0.55
| 0.555
| 28,912,571
| 7,950,957
| 24.9
| 24.9
| ### |
2009-Aug-27 Thu
| 0.545
| 0.555
| 0.53
| 0.55
| 18,789,071
| 10,193,071
| ###
| ###
| ### |
2009-Aug-26 Wed
| ###
| 0.555
| ###
| 0.545
| 19,873,270
| ###
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.485
| 0.485
| 0.45
| 0.45
| 19,276,754
| 9,011,882
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.47
| 0.48
|
|
| 9.4
| 9.4
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.525
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.52
| 0.53
| ###
| 0.525
|
|
| 74.9
| 74.9
| 0.0 |
2009-Aug-17 Mon
| 0.57
| 0.57
| 0.53
| 0.53
| 9,668,184
| ###
| 6.1
| 6.1
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.56
| 0.53
| 0.56
| 21,295,942
| 11,606,288
| 89.1
| 89.1
| ### |
2009-Aug-13 Thu
| 0.53
| ###
| ###
| 0.53
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.52
| 0.53
|
|
| 25.9
| 25.9
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.53
| 0.5
| 0.53
| 14,342,358
| ###
| 84.1
| 84.1
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.53
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.52
| 0.52
| ###
| ###
| 16,943,856
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.5
| 0.51
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Aug-04 Tue
| 0.49
| ###
| 0.485
| 0.49
| 31,142,385
| 7,552,028
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.49
| ###
| 0.485
| 0.485
| 26,919,552
| ###
| 25.9
| 25.9
| 0.0 |
2009-Jul-30 Thu
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| 16.7
| 16.7
| ### |
2009-Jul-29 Wed
| 0.49
| 0.5
| 0.485
| 0.49
| 28,547,983
| 14,059,881
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.48
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.51
| ###
| ###
| 14,554,942
| ###
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.49
| 0.5
| 20,713,352
| 5,074,771
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.47
| 0.5
| ###
| 0.49
| 22,836,346
| 5,709,086
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.47
| 0.47
| 0.46
| 0.47
| 44,403,783
| 20,647,759
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.47
| 0.47
| 0.46
| ###
| 19,488,483
| 9,062,144
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.47
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.47
| 0.455
| ###
| 13,576,152
| 6,278,970
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.47
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.46
| 0.47
| 0.46
| 0.46
| 15,947,773
| ###
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.46
| 0.475
| 0.45
| 0.45
| 25,411,554
| 11,752,843
| 23.7
| 23.7
| 0.0 |
2009-Jul-10 Fri
| 0.46
| 0.47
| 0.46
| 0.46
| 11,634,824
| ###
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.45
| 0.46
| 0.445
| 0.45
| 12,231,527
| ###
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.45
| 0.49
| 0.45
| 0.48
| 19,233,576
| 9,039,780
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.45
| 0.46
| 0.44
| 0.46
| 13,228,283
| 5,952,727
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.45
| 0.46
| 0.44
| 0.45
| 9,755,284
| 4,389,877
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.46
| 0.47
| 0.43
| 0.43
| 7,009,156
| 3,154,120
| 3.6
| 3.6
| ### |
2009-Jun-30 Tue
| 0.475
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.48
| 0.48
| ###
| 0.47
| 6,212,785
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.475
| 0.48
| 8,258,974
| ###
| 18.0
| 18.0
| 0.0 |
2009-Jun-25 Thu
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.47
| 0.49
| 0.455
| 0.49
| 17,894,552
| 8,455,175
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.49
| ###
| 0.485
| 0.49
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.49
| 0.51
| 0.48
| ###
| 31,758,921
| ###
| 89.4
| 89.4
| 0.0 |
2009-Jun-19 Fri
| 0.5
| 0.52
| 0.48
| 0.49
| 84,191,088
| 42,095,544
| 26.4
| 26.4
| ### |
2009-Jun-18 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.55
| 0.555
| 0.52
| 0.555
| 6,033,872
| ###
| 80.2
| 80.2
| ### |
2009-Jun-15 Mon
| 0.59
| 0.59
| 0.545
| 0.545
| 15,029,440
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.57
| 0.585
| 0.56
| 0.585
|
|
| 79.9
| 79.9
| ### |
2009-Jun-11 Thu
| 0.58
| ###
| 0.56
| 0.575
| 11,449,370
| 3,205,823
| 26.3
| 26.3
| ### |
2009-Jun-10 Wed
| 0.585
| 0.59
| 0.58
| 0.59
|
|
| 70.7
| 70.7
| 0.0 |
2009-Jun-09 Tue
| 0.585
| ###
| 0.575
| 0.585
| 6,750,048
| ###
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| 0.555
| 0.59
| 10,430,759
| ###
| 8.7
| 8.7
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.645
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 0.57
| ###
| 13,713,979
| 3,908,484
| 81.4
| 81.4
| 0.0 |
2009-Jun-02 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.575
| 0.58
| 7,723,859
| ###
| 15.3
| 15.3
| ### |
2009-May-29 Fri
| 0.52
| 0.57
| 0.51
| 0.57
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| 0.53
| ###
| 0.53
| 7,618,556
| ###
| 91.5
| 91.5
| 0.0 |
2009-May-27 Wed
| 0.525
| ###
| 0.485
| ###
| 14,882,378
| 3,608,976
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| 0.525
| ###
| 0.5
| 8,892,743
| 2,334,345
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.445
| 0.47
| 0.44
| ###
| 8,644,922
| ###
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| 0.46
| ###
| 0.455
|
|
| 97.1
| 97.1
| 0.0 |
2009-May-21 Thu
| 0.41
| 0.44
| 0.41
| 0.43
| 10,577,046
| 4,495,244
| 90.5
| 90.5
| ### |
2009-May-20 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| 85.6
| 85.6
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 8,994,841
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.4
| 0.4
| 0.375
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| 0.385
| 9,389,050
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 7.8
| 7.8
| 0.0 |
2009-May-12 Tue
| 0.41
| 0.44
| 0.41
| 0.425
| 10,798,445
| ###
| ###
| ###
| ### |
2009-May-11 Mon
| 0.42
| 0.43
| 0.41
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2009-May-08 Fri
| 0.42
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.455
| 0.46
| 0.41
| 0.425
| 7,140,188
| 3,105,981
| 5.6
| 5.6
| ### |
2009-May-06 Wed
| 0.455
| 0.47
| 0.44
| 0.455
| 5,828,556
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.455
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.45
| 0.455
| ###
| 0.455
| 5,374,173
| 1,222,624
| 65.2
| 65.2
| 0.0 |
2009-May-01 Fri
| ###
| 0.46
| ###
| 0.455
| 5,055,442
| 1,162,751
| 88.8
| 88.8
| 0.0 |
2009-Apr-30 Thu
| 0.43
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.43
| ###
| 0.42
| 4,627,022
| ###
| 85.3
| 85.3
| ### |
2009-Apr-28 Tue
| 0.385
| ###
| 0.385
| 0.41
| 6,286,774
| ###
| 92.8
| 92.8
| ### |
2009-Apr-27 Mon
| 0.41
| 0.42
| 0.385
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| 0.4
|
|
| 85.0
| 85.0
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| 0.4
| 8,928,772
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.43
| 0.43
| 0.385
| ###
| 5,293,028
| ###
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.46
| 0.46
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-Apr-20 Mon
| 0.47
| 0.475
| 0.46
| 0.475
| 6,319,446
| 2,954,341
| 78.7
| 78.7
| ### |
2009-Apr-17 Fri
| 0.47
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.455
| ###
| 0.445
| 0.46
| 5,665,775
| ###
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.42
| 0.44
| 0.42
| 0.44
| 7,314,353
| 3,145,171
| 87.6
| 87.6
| ### |
2009-Apr-14 Tue
| 0.42
| 0.45
| 0.42
| 0.43
|
|
| 77.7
| 77.7
| ### |
|