Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 12:01:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOF) INVESTA OFFICE FUND Daily Prices Page 7...

     Prev Section TOC    Company Info for IOF    Limits Next Section


Company Details for (IOF) INVESTA OFFICE FUND

Listing Code IOF
Listing Name INVESTA OFFICE FUND
GICS Sector Real Estate
ISIN Name ING OFFICE FUND
ISIN Security STAPLED SECURITIES
ISIN Code AU000000IOF6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IOF .. Thursday 6th December 2018

IOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 132,283 0.0
MAX ### 84,191,088 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IOF) INVESTA OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.866
2004-Jul-13 Tue ### 1.2 ### 1.2 3,012,250 1,807,350 80.3 80.3 0.1
2004-Jul-12 Mon 1.21 1.21 ### ### 757,573 ### 18.1 18.1 0.0
2004-Jul-09 Fri 1.21 1.21 ### 1.2 1,016,581 ### 23.1 23.1 0.1
2004-Jul-08 Thu 1.21 1.22 ### 1.22 ### ### 0.1
2004-Jul-07 Wed ### 1.22 ### 1.22 3,129,687 ### 86.2 86.2 0.1
2004-Jul-06 Tue ### ### ### ### 2,318,789 0 73.4 73.4 0.0
2004-Jul-05 Mon ### ### ### ### 1,553,428 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 3,946,079 0 21.0 21.0 0.0
2004-Jul-01 Thu ### ### ### ### 22.1 22.1 0.0
2004-Jun-30 Wed ### ### ### ### 2,738,979 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 27.0 27.0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### 1.2 ### ### ### ### 0.0
2004-Jun-24 Thu ### 1.21 ### ### 1,526,957 ### 79.3 79.3 0.0
2004-Jun-23 Wed 1.22 1.22 1.21 1.21 25.4 25.4 ###
2004-Jun-22 Tue 1.23 1.23 1.21 1.21 18.2 18.2 ###
2004-Jun-21 Mon 1.23 1.23 1.21 1.22 23.9 23.9 0.1
2004-Jun-18 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2004-Jun-17 Thu 1.22 1.24 1.22 1.24 ### ### 0.1
2004-Jun-16 Wed 1.22 1.22 1.21 1.22 661,673 ### ### ### 0.1
2004-Jun-15 Tue 1.22 1.22 1.21 1.22 ### ### 0.1
2004-Jun-14 Mon 1.22 1.22 1.2 1.22 314,649 380,725 71.8 71.8 0.1
2004-Jun-11 Fri 1.22 1.22 1.2 1.22 314,649 380,725 71.9 71.9 0.1
2004-Jun-10 Thu 1.21 1.22 1.2 1.22 413,344 500,146 77.7 77.7 0.1
2004-Jun-09 Wed 1.22 1.22 ### 1.21 983,683 600,046 ### ### ###
2004-Jun-08 Tue 1.22 1.22 1.21 1.22 74.8 74.8 0.1
2004-Jun-07 Mon 1.22 1.22 1.21 1.22 74.2 74.2 0.1
2004-Jun-04 Fri 1.24 1.24 1.21 1.22 577,351 707,254 ### ### 0.1
2004-Jun-03 Thu 1.24 1.24 1.22 1.22 202,356 ### ### ### 0.1
2004-Jun-02 Wed 1.23 1.24 1.22 1.24 ### ### 0.1
2004-Jun-01 Tue 1.22 1.23 1.21 1.22 1,911,745 2,332,328 ### ### 0.1
2004-May-31 Mon 1.23 1.23 1.21 1.23 874,486 1,066,872 ### ### 0.1
2004-May-28 Fri 1.23 1.24 1.21 1.23 22,585,142 ### ### ### 0.1
2004-May-27 Thu 1.2 1.22 ### 1.22 2,746,851 1,675,579 ### ### 0.1
2004-May-26 Wed ### 1.2 ### 1.2 3,717,673 ### 83.3 83.3 0.1
2004-May-25 Tue ### ### ### ### 2,277,322 0 86.8 86.8 0.0
2004-May-24 Mon ### ### ### ### 19.0 19.0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 554,927 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 2,724,546 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 3,370,028 0 ### ### 0.0
2004-May-17 Mon 1.2 1.2 ### ### 22.2 22.2 0.0
2004-May-14 Fri 1.2 1.2 ### ### 697,089 418,253 ### ### 0.0
2004-May-13 Thu ### 1.2 ### 1.2 80.1 80.1 0.1
2004-May-12 Wed ### 1.2 ### 1.2 76.1 76.1 0.1
2004-May-11 Tue ### ### ### ### 1,288,424 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 1,619,241 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 1,201,183 0 ### ### 0.0
2004-May-06 Thu ### 1.2 ### 1.2 1,711,647 1,026,988 ### ### 0.1
2004-May-05 Wed ### 1.2 ### ### ### ### 0.0
2004-May-04 Tue ### 1.2 ### ### ### ### 0.0
2004-May-03 Mon ### 1.2 ### ### 2,324,226 ### 78.6 78.6 0.0
2004-Apr-30 Fri 1.2 1.21 ### ### 19.0 19.0 0.0
2004-Apr-29 Thu 1.22 1.22 1.2 1.2 2,749,678 ### ### ### 0.1
2004-Apr-28 Wed 1.23 1.23 1.22 1.23 1,539,278 ### ### ### 0.1
2004-Apr-27 Tue 1.22 1.23 1.22 1.22 74.4 74.4 0.1
2004-Apr-26 Mon 1.22 1.23 1.21 1.22 ### ### 0.1
2004-Apr-23 Fri 1.23 1.23 1.21 1.22 3,402,754 4,151,359 ### ### 0.1
2004-Apr-22 Thu 1.24 1.24 1.22 1.22 1,022,658 ### 25.6 25.6 0.1
2004-Apr-21 Wed 1.24 1.24 1.22 1.24 1,212,081 1,490,859 ### ### 0.1
2004-Apr-20 Tue 1.25 1.25 1.24 1.25 920,643 ### 70.4 70.4 ###
2004-Apr-19 Mon 1.25 1.25 1.24 1.25 203,429 ### ### ### ###
2004-Apr-16 Fri 1.24 1.26 1.23 1.25 ### ### ###
2004-Apr-15 Thu 1.24 1.25 1.23 1.23 33.9 33.9 0.1
2004-Apr-14 Wed 1.22 1.24 1.22 1.23 80.1 80.1 0.1
2004-Apr-13 Tue 1.24 1.24 1.22 1.22 ### ### 0.1
2004-Apr-08 Thu 1.23 1.25 1.23 1.24 78.5 78.5 0.1
2004-Apr-07 Wed 1.25 1.26 1.23 1.23 542,653 ### ### ### 0.1
2004-Apr-06 Tue 1.27 1.27 1.25 1.25 1,236,773 ### 22.5 22.5 ###
2004-Apr-05 Mon 1.26 1.27 1.25 1.26 2,606,229 3,283,848 ### ### ###
2004-Apr-02 Fri 1.25 1.27 1.25 1.27 1,282,841 1,616,379 83.2 83.2 ###
2004-Apr-01 Thu 1.25 1.26 1.25 1.26 ### ### ###
2004-Mar-31 Wed 1.25 1.26 1.24 1.25 68.6 68.6 ###
2004-Mar-30 Tue 1.25 1.25 1.24 1.24 4,377,282 ### ### ### 0.1
2004-Mar-29 Mon 1.26 1.26 1.24 1.24 19.9 19.9 0.1
2004-Mar-26 Fri 1.25 1.26 1.25 1.25 1,287,528 1,615,847 66.8 66.8 ###
2004-Mar-25 Thu 1.24 1.26 1.24 1.25 ### ### ###
2004-Mar-24 Wed 1.28 1.28 1.27 1.27 29.7 29.7 ###
2004-Mar-23 Tue 1.26 1.28 1.26 1.28 ### ### ###
2004-Mar-22 Mon 1.26 1.27 1.26 1.26 563,220 712,473 75.5 75.5 ###
2004-Mar-19 Fri 1.26 1.27 1.25 1.27 2,795,084 ### ### ### ###
2004-Mar-18 Thu 1.27 1.28 1.25 1.25 21.0 21.0 ###
2004-Mar-17 Wed 1.26 1.27 1.26 1.27 2,304,443 2,915,120 74.7 74.7 ###
2004-Mar-16 Tue 1.25 1.26 1.25 1.26 ### ### ###
2004-Mar-15 Mon 1.25 1.26 1.24 1.25 5,226,553 ### ### ### ###
2004-Mar-12 Fri 1.23 1.25 1.23 1.24 76.9 76.9 0.1
2004-Mar-11 Thu 1.23 1.25 1.23 1.25 86.5 86.5 ###
2004-Mar-10 Wed 1.26 1.27 1.24 1.24 7,977,785 10,012,120 22.0 22.0 0.1
2004-Mar-09 Tue 1.25 1.28 1.25 1.28 ### ### ###
2004-Mar-08 Mon 1.24 1.26 1.24 1.25 ### ### ###
2004-Mar-05 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
2004-Mar-04 Thu 1.23 1.23 1.22 1.22 25.8 25.8 0.1
2004-Mar-03 Wed 1.22 1.23 1.21 1.21 29.5 29.5 ###
2004-Mar-02 Tue 1.22 1.23 1.21 1.22 2,340,948 2,855,956 72.9 72.9 0.1
2004-Mar-01 Mon 1.22 1.22 1.21 1.22 69.7 69.7 0.1
2004-Feb-27 Fri 1.2 1.22 1.2 1.21 ### ### ###
2004-Feb-26 Thu 1.2 1.21 1.2 1.2 73.5 73.5 0.1
2004-Feb-25 Wed ### 1.2 ### 1.2 2,529,554 ### ### ### 0.1
2004-Feb-24 Tue ### 1.2 ### 1.2 1,631,559 ### ### ### 0.1
2004-Feb-23 Mon ### 1.2 ### ### 2,764,721 ### 71.8 71.8 0.0
2004-Feb-20 Fri 1.2 1.2 ### ### 918,448 ### 28.6 28.6 0.0
2004-Feb-19 Thu 1.2 1.21 ### 1.2 1,272,041 769,584 ### ### 0.1
2004-Feb-18 Wed 1.2 1.21 ### 1.21 ### ### ###
2004-Feb-17 Tue 1.2 1.2 ### 1.2 1,089,854 ### ### ### 0.1
2004-Feb-16 Mon 1.2 1.21 ### 1.2 689,048 416,874 ### ### 0.1
2004-Feb-13 Fri ### 1.2 ### 1.2 ### ### 0.1
2004-Feb-12 Thu ### 1.21 ### 1.2 2,026,881 ### ### ### 0.1
2004-Feb-11 Wed ### ### ### ### 3,236,884 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 630,447 0 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 1,577,180 0 74.1 74.1 0.0
2004-Feb-04 Wed ### 1.2 ### ### 1,053,243 631,945 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 577,528 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 1,556,970 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 559,647 0 ### ### 0.0
2004-Jan-29 Thu ### 1.2 ### ### 3,992,221 ### ### ### 0.0
2004-Jan-28 Wed ### 1.2 ### 1.2 3,815,577 2,289,346 79.8 79.8 0.1
2004-Jan-27 Tue ### 1.2 ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### 1.2 ### 1.2 ### ### 0.1
2004-Jan-22 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jan-21 Wed ### ### ### ### 83.7 83.7 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 819,721 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 83.3 83.3 0.0
2004-Jan-14 Wed ### ### ### ### 1,115,959 0 26.7 26.7 0.0
2004-Jan-13 Tue ### ### ### ### 1,003,025 0 80.3 80.3 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 408,276 0 26.8 26.8 0.0
2004-Jan-08 Thu ### ### ### ### 1,048,171 0 76.0 76.0 0.0
2004-Jan-07 Wed ### ### ### ### 2,283,782 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 822,681 0 73.7 73.7 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 279,347 0 81.5 81.5 0.0
2003-Dec-31 Wed ### ### ### ### 828,170 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 19.4 19.4 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 443,482 0 88.4 88.4 0.0
2003-Dec-22 Mon ### ### ### ### 1,605,041 0 24.6 24.6 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 83.1 83.1 0.0
2003-Dec-17 Wed ### ### ### ### 1,464,577 0 78.4 78.4 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 1,816,285 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 23.0 23.0 0.0
2003-Dec-10 Wed ### ### ### ### 2,460,352 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 837,582 0 30.3 30.3 0.0
2003-Dec-08 Mon ### ### ### ### 2,134,252 0 25.7 25.7 0.0
2003-Dec-05 Fri ### ### ### ### 2,235,645 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 1,365,445 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 1,796,577 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 359,458 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 76.5 76.5 0.0
2003-Nov-27 Thu ### ### ### ### 73.5 73.5 0.0
2003-Nov-26 Wed ### ### ### ### 73.4 73.4 0.0
2003-Nov-25 Tue ### ### ### ### 29.7 29.7 0.0
2003-Nov-24 Mon ### ### ### ### 996,028 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 676,883 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 1,471,976 0 40.4 40.4 0.0
2003-Nov-17 Mon ### ### ### ### 913,880 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 1,909,187 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 578,387 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 36.7 36.7 0.0
2003-Nov-04 Tue ### ### ### ### 425,455 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 30.7 30.7 0.0
2003-Oct-31 Fri ### ### ### ### 560,427 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 265,325 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 1,967,722 0 77.8 77.8 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 549,849 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 650,340 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 3,068,349 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 29.9 29.9 0.0
2003-Oct-13 Mon ### ### ### ### 1,179,027 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 1,479,387 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 1,196,187 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 1,649,375 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 802,181 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 252,078 0 75.5 75.5 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 5,977,083 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 2,242,771 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 81.6 81.6 0.0
2003-Sep-25 Thu ### ### ### ### 3,162,547 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 1,349,048 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 1,817,572 0 32.6 32.6 0.0
2003-Sep-19 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 72.4 72.4 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 663,121 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 27.0 27.0 0.0
2003-Sep-02 Tue ### ### ### ### 768,028 0 28.9 28.9 0.0
2003-Sep-01 Mon ### ### ### ### 73.7 73.7 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 1,248,026 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 31.0 31.0 0.0
2003-Aug-25 Mon ### ### ### ### 785,471 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 505,556 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 875,729 0 79.3 79.3 0.0
2003-Aug-20 Wed ### ### ### ### 698,521 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 3,084,842 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 358,950 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 25.0 25.0 0.0
2003-Aug-13 Wed ### ### ### ### 938,883 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 26.6 26.6 0.0
2003-Aug-08 Fri ### ### ### ### 575,643 0 21.8 21.8 0.0
2003-Aug-07 Thu ### ### ### ### 24.6 24.6 0.0
2003-Aug-06 Wed ### ### ### ### 696,874 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 25.2 25.2 0.0
2003-Aug-04 Mon ### ### ### ### 382,356 0 73.8 73.8 0.0
2003-Aug-01 Fri ### ### ### ### 1,153,579 0 72.1 72.1 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 2,704,924 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 1,384,184 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 74.2 74.2 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 568,751 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 722,421 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 367,358 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 1,178,672 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 1,120,525 0 76.6 76.6 0.0
2003-Jul-14 Mon ### ### ### ### 1,593,325 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 342,671 0 20.1 20.1 0.0
2003-Jul-10 Thu ### ### ### ### 14.3 14.3 0.0
2003-Jul-09 Wed ### ### ### ### 4,730,070 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 26.3 26.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 894,446 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 2,644,253 0 74.9 74.9 0.0
2003-Jun-30 Mon ### ### ### ### 17.9 17.9 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 2,636,252 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 1.22 1.22 1.21 1.21 906,773 1,101,729 26.5 26.5 ###
2003-Jun-20 Fri 1.22 1.23 1.21 1.22 3,906,573 ### ### ### 0.1
2003-Jun-19 Thu 1.23 1.23 1.21 1.22 2,412,540 ### 21.8 21.8 0.1
2003-Jun-18 Wed 1.21 1.22 1.2 1.22 1,794,659 ### 78.3 78.3 0.1
2003-Jun-17 Tue ### 1.22 ### 1.22 ### ### 0.1
2003-Jun-16 Mon ### 1.2 ### ### 2,078,481 1,247,088 64.8 64.8 0.0
2003-Jun-13 Fri ### 1.2 ### ### 3,929,687 ### ### ### 0.0
2003-Jun-12 Thu ### 1.21 ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 1,006,643 0 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 2,622,520 0 81.2 81.2 0.0
2003-Jun-06 Fri ### ### ### ### 22.2 22.2 0.0
2003-Jun-05 Thu ### 1.2 ### ### 4,325,827 ### 18.1 18.1 0.0
2003-Jun-04 Wed ### 1.2 ### ### 2,319,954 1,391,972 24.2 24.2 0.0
2003-Jun-03 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Jun-02 Mon 1.2 1.21 1.2 1.2 537,825 648,079 74.4 74.4 0.1
2003-May-30 Fri ### 1.21 ### 1.2 ### ### 0.1
2003-May-29 Thu 1.2 1.21 ### ### 1,921,155 ### ### ### 0.0
2003-May-28 Wed 1.2 1.21 1.2 1.21 1,054,771 ### 78.6 78.6 ###
2003-May-27 Tue 1.21 1.22 ### ### ### ### 0.0
2003-May-26 Mon 1.2 1.22 1.2 1.22 773,477 ### 84.1 84.1 0.1
2003-May-23 Fri 1.2 1.21 ### 1.2 ### ### 0.1
2003-May-22 Thu ### 1.21 ### 1.2 2,719,677 ### 79.7 79.7 0.1
2003-May-21 Wed ### ### ### ### 77.5 77.5 0.0
2003-May-20 Tue ### ### ### ### 923,781 0 80.4 80.4 0.0
2003-May-19 Mon ### ### ### ### 1,052,470 0 24.6 24.6 0.0
2003-May-16 Fri ### ### ### ### 493,552 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 1,116,145 0 81.0 81.0 0.0
2003-May-12 Mon ### ### ### ### 1,278,050 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 75.3 75.3 0.0
2003-May-08 Thu ### ### ### ### 26.1 26.1 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 25.6 25.6 0.0
2003-May-05 Mon ### ### ### ### 77.9 77.9 0.0
2003-May-02 Fri ### ### ### ### 375,479 0 28.2 28.2 0.0
2003-May-01 Thu ### ### ### ### 77.1 77.1 0.0
2003-Apr-30 Wed ### ### ### ### 2,122,976 0 15.7 15.7 0.0
2003-Apr-29 Tue ### ### ### ### 1,003,928 0 84.6 84.6 0.0
2003-Apr-28 Mon ### ### ### ### 945,277 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 1,068,754 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 1,193,284 0 70.8 70.8 0.0
2003-Apr-09 Wed ### ### ### ### 2,111,677 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 7,256,089 0 23.9 23.9 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 71.0 71.0 0.0
2003-Apr-03 Thu ### ### ### ### 1,787,545 0 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 29.8 29.8 0.0
2003-Apr-01 Tue ### ### ### ### 1,941,677 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 5,600,757 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 12.1 12.1 0.0
2003-Mar-26 Wed ### ### ### ### 1,577,289 0 20.8 20.8 0.0
2003-Mar-25 Tue ### ### ### ### 1,664,081 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 2,308,044 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 12.5 12.5 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 31.9 31.9 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 413,426 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 1,729,955 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 967,125 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 1,030,374 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 1,283,523 0 26.3 26.3 0.0
2003-Feb-24 Mon ### ### ### ### 949,573 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 678,475 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 83.4 83.4 0.0
2003-Feb-13 Thu ### ### ### ### 1,728,722 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 18.2 18.2 0.0
2003-Feb-11 Tue ### ### ### ### 1,362,570 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 23.9 23.9 0.0
2003-Feb-06 Thu ### ### ### ### 1,655,477 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 823,782 0 ### ### 0.0
2003-Feb-04 Tue 1.2 1.2 ### ### 1,841,723 ### 19.7 19.7 0.0
2003-Feb-03 Mon 1.2 1.21 ### ### 1,330,159 804,746 ### ### 0.0
2003-Jan-31 Fri 1.21 1.21 ### 1.2 23.3 23.3 0.1
2003-Jan-30 Thu 1.2 1.21 1.2 1.2 71.2 71.2 0.1
2003-Jan-29 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Jan-28 Tue 1.2 1.21 1.2 1.2 82.3 82.3 0.1
2003-Jan-24 Fri 1.22 1.22 1.2 1.21 26.6 26.6 ###
2003-Jan-23 Thu 1.23 1.23 1.21 1.22 ### ### 0.1
2003-Jan-22 Wed 1.24 1.24 1.22 1.23 671,676 ### 29.3 29.3 0.1
2003-Jan-21 Tue 1.24 1.24 1.23 1.24 3,912,076 ### ### ### 0.1
2003-Jan-20 Mon 1.22 1.24 1.22 1.23 1,138,527 1,400,388 77.0 77.0 0.1
2003-Jan-17 Fri 1.22 1.23 1.22 1.23 1,340,128 1,641,656 ### ### 0.1
2003-Jan-16 Thu 1.21 1.23 1.21 1.22 ### ### 0.1
2003-Jan-15 Wed 1.21 1.22 1.2 1.21 2,930,349 3,545,722 ### ### ###
2003-Jan-14 Tue 1.21 1.21 1.2 1.21 69.7 69.7 ###
2003-Jan-13 Mon 1.2 1.21 ### 1.2 783,841 474,223 ### ### 0.1
2003-Jan-10 Fri 1.21 1.21 1.2 1.2 549,687 662,372 25.7 25.7 0.1
2003-Jan-09 Thu 1.2 1.21 1.2 1.21 ### ### ###
2003-Jan-08 Wed ### 1.21 ### 1.2 2,425,883 1,467,659 78.2 78.2 0.1
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### 1.2 ### 1.2 1,234,724 ### ### ### 0.1
2003-Jan-03 Fri ### ### ### ### 19.1 19.1 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 511,272 0 15.7 15.7 0.0
2002-Dec-30 Mon ### ### ### ### 22.6 22.6 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 524,585 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 1,318,257 0 71.0 71.0 0.0
2002-Dec-20 Fri 1.2 1.2 ### ### 19.3 19.3 0.0
2002-Dec-19 Thu 1.2 1.2 ### ### 2,877,573 1,726,543 ### ### 0.0
2002-Dec-18 Wed 1.2 1.2 ### ### 1,764,174 ### ### ### 0.0
2002-Dec-17 Tue 1.2 1.2 ### ### ### ### 0.0
2002-Dec-16 Mon 1.2 1.2 ### ### 1,139,646 683,787 ### ### 0.0
2002-Dec-13 Fri 1.21 1.21 ### 1.2 22.6 22.6 0.1
2002-Dec-12 Thu 1.2 1.21 ### ### 23.8 23.8 0.0
2002-Dec-11 Wed 1.2 1.2 ### ### 32.2 32.2 0.0
2002-Dec-10 Tue 1.2 1.2 ### 1.2 4,042,040 2,425,224 ### ### 0.1
2002-Dec-09 Mon 1.2 1.2 ### 1.2 835,543 501,325 73.6 73.6 0.1
2002-Dec-06 Fri 1.2 1.2 ### 1.2 72.8 72.8 0.1
2002-Dec-05 Thu 1.2 1.2 ### ### ### ### 0.0
2002-Dec-04 Wed ### 1.2 ### 1.2 1,055,654 ### 84.7 84.7 0.1
2002-Dec-03 Tue 1.2 1.21 ### ### 25.1 25.1 0.0
2002-Dec-02 Mon 1.21 1.21 1.2 1.21 2,018,083 ### ### ### ###
2002-Nov-29 Fri 1.21 1.21 1.2 1.2 1,490,376 ### 20.3 20.3 0.1
2002-Nov-28 Thu 1.2 1.21 1.2 1.2 70.6 70.6 0.1
2002-Nov-27 Wed 1.21 1.21 1.2 1.21 ### ### ###
2002-Nov-26 Tue 1.21 1.21 1.2 1.21 75.4 75.4 ###
2002-Nov-25 Mon 1.2 1.21 ### 1.2 1,191,288 720,729 72.7 72.7 0.1
2002-Nov-22 Fri 1.2 1.2 ### 1.2 70.8 70.8 0.1
2002-Nov-21 Thu 1.2 1.2 ### 1.2 3,506,845 ### 71.2 71.2 0.1
2002-Nov-20 Wed 1.2 1.2 ### ### 906,978 544,186 21.4 21.4 0.0
2002-Nov-19 Tue 1.2 1.21 ### 1.2 ### ### 0.1
2002-Nov-18 Mon 1.2 1.2 ### ### ### ### 0.0
2002-Nov-15 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2002-Nov-14 Thu 1.2 1.21 1.2 1.21 2,043,729 ### ### ### ###
2002-Nov-13 Wed 1.22 1.22 1.22 1.22 0 0.1
2002-Nov-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-11 Mon 1.21 1.21 1.2 1.2 2,636,673 ### 35.8 35.8 0.1
2002-Nov-08 Fri 1.22 1.22 1.21 1.21 352,220 427,947 28.7 28.7 ###
2002-Nov-07 Thu 1.22 1.22 1.21 1.22 488,142 ### 77.3 77.3 0.1
2002-Nov-06 Wed 1.21 1.22 1.21 1.22 406,045 493,344 ### ### 0.1
2002-Nov-05 Tue 1.21 1.22 1.2 1.22 1,391,874 ### 79.9 79.9 0.1
2002-Nov-04 Mon 1.21 1.21 1.2 1.21 ### ### ###
2002-Nov-01 Fri 1.2 1.21 1.2 1.21 387,276 ### 78.9 78.9 ###
2002-Oct-31 Thu 1.21 1.22 1.2 1.21 ### ### ###
2002-Oct-30 Wed 1.21 1.22 1.2 1.21 1,000,482 1,210,583 74.5 74.5 ###
2002-Oct-29 Tue 1.22 1.23 1.21 1.21 5,012,772 6,115,581 ### ### ###
2002-Oct-28 Mon 1.2 1.22 1.2 1.22 569,252 ### 85.5 85.5 0.1
2002-Oct-25 Fri ### 1.2 ### 1.2 1,154,321 ### 77.1 77.1 0.1
2002-Oct-24 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2002-Oct-23 Wed ### 1.2 ### ### 2,245,626 1,347,375 ### ### 0.0
2002-Oct-22 Tue 1.2 1.2 ### ### ### ### 0.0
2002-Oct-21 Mon ### 1.2 ### ### 868,380 521,028 ### ### 0.0
2002-Oct-18 Fri ### 1.2 ### ### 6,162,970 3,697,782 78.9 78.9 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 2,962,189 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 525,277 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 724,342 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 79.4 79.4 0.0
2002-Oct-10 Thu ### ### ### ### 665,858 0 76.9 76.9 0.0
2002-Oct-09 Wed ### ### ### ### 85.0 85.0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 471,529 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 1,836,428 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 654,571 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 1,071,559 0 28.1 28.1 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 2,109,052 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 18.9 18.9 0.0
2002-Sep-25 Wed ### ### ### ### 1,636,185 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 428,843 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 1,281,444 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 30.9 30.9 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 4,420,588 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 15.4 15.4 0.0
2002-Sep-12 Thu ### ### ### ### 25.5 25.5 0.0
2002-Sep-11 Wed ### 1.2 ### 1.2 73.4 73.4 0.1
2002-Sep-10 Tue 1.2 1.2 ### ### 30.0 30.0 0.0
2002-Sep-09 Mon ### 1.2 ### 1.2 1,824,689 ### 80.6 80.6 0.1
2002-Sep-06 Fri ### 1.2 ### ### 3,187,077 1,912,246 ### ### 0.0
2002-Sep-05 Thu 1.2 1.2 ### ### 1,096,927 658,156 ### ### 0.0
2002-Sep-04 Wed 1.2 1.21 ### ### 3,922,578 2,373,159 29.0 29.0 0.0
2002-Sep-03 Tue 1.21 1.22 1.2 1.21 2,417,855 ### ### ### ###
2002-Sep-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-30 Fri 1.2 1.21 ### 1.2 8,346,321 5,049,524 ### ### 0.1
2002-Aug-29 Thu 1.2 1.2 ### ### 684,370 410,622 ### ### 0.0
2002-Aug-28 Wed ### 1.2 ### ### 72.3 72.3 0.0
2002-Aug-27 Tue 1.2 1.21 ### 1.2 72.5 72.5 0.1
2002-Aug-26 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2002-Aug-23 Fri 1.2 1.2 ### 1.2 3,863,450 2,318,070 72.1 72.1 0.1
2002-Aug-22 Thu 1.2 1.2 ### 1.2 2,894,622 1,736,773 ### ### 0.1
2002-Aug-21 Wed 1.2 1.21 ### 1.2 73.6 73.6 0.1
2002-Aug-20 Tue 1.2 1.21 ### 1.2 3,156,584 ### 73.6 73.6 0.1
2002-Aug-19 Mon 1.2 1.21 ### ### 751,342 ### ### ### 0.0
2002-Aug-16 Fri 1.2 1.2 ### ### ### ### 0.0
2002-Aug-15 Thu ### 1.2 ### 1.2 74.8 74.8 0.1
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 618,984 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 1,123,073 0 69.8 69.8 0.0
2002-Aug-08 Thu 1.2 1.2 ### ### ### ### 0.0
2002-Aug-07 Wed ### 1.2 ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### 1.2 ### ### ### ### 0.0
2002-Aug-05 Mon ### 1.2 ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### 1.2 ### ### ### ### 0.0
2002-Jul-31 Wed 1.21 1.21 ### ### 1,263,189 764,229 14.6 14.6 0.0
2002-Jul-30 Tue 1.22 1.22 1.2 1.2 1,554,943 1,881,481 19.7 19.7 0.1
2002-Jul-29 Mon 1.22 1.22 1.21 1.22 1,249,456 1,518,089 69.3 69.3 0.1
2002-Jul-26 Fri 1.22 1.23 1.21 1.22 445,720 543,778 81.6 81.6 0.1
2002-Jul-25 Thu 1.2 1.24 ### 1.21 ### ### ###
2002-Jul-24 Wed 1.2 1.2 ### ### ### ### 0.0
2002-Jul-23 Tue 1.22 1.22 ### ### 2,539,347 ### 13.9 13.9 0.0
2002-Jul-22 Mon 1.2 1.22 1.2 1.22 2,435,875 ### 77.8 77.8 0.1
2002-Jul-19 Fri 1.23 1.23 1.21 1.22 1,613,680 1,968,689 ### ### 0.1
2002-Jul-18 Thu 1.24 1.24 1.23 1.23 1,378,021 1,701,855 23.2 23.2 0.1
2002-Jul-17 Wed 1.24 1.25 1.23 1.23 ### ### 0.1
2002-Jul-16 Tue 1.24 1.25 1.24 1.24 ### ### 0.1
2002-Jul-15 Mon 1.25 1.25 1.24 1.24 1,166,829 ### ### ### 0.1
2002-Jul-12 Fri 1.23 1.25 1.22 1.25 1,155,554 ### 85.3 85.3 ###
2002-Jul-11 Thu 1.24 1.25 1.22 1.22 2,968,477 ### ### ### 0.1
2002-Jul-10 Wed 1.24 1.25 1.24 1.25 1,349,652 ### 81.0 81.0 ###
2002-Jul-09 Tue 1.24 1.25 1.24 1.24 1,071,380 ### 68.2 68.2 0.1
2002-Jul-08 Mon 1.25 1.25 1.24 1.24 25.9 25.9 0.1
2002-Jul-05 Fri 1.24 1.25 1.23 1.25 74.1 74.1 ###
2002-Jul-04 Thu 1.23 1.25 1.23 1.24 846,553 1,049,725 76.5 76.5 0.1
2002-Jul-03 Wed 1.24 1.25 1.22 1.23 32.1 32.1 0.1
2002-Jul-02 Tue 1.22 1.25 1.22 1.24 939,029 ### ### ### 0.1
2002-Jul-01 Mon 1.23 1.23 1.21 1.21 718,470 ### 23.3 23.3 ###
2002-Jun-28 Fri 1.2 1.23 1.2 1.2 63.2 63.2 0.1
2002-Jun-27 Thu 1.23 1.24 1.2 1.2 ### ### 0.1
2002-Jun-26 Wed 1.24 1.25 1.22 1.23 5,150,650 6,361,052 42.6 42.6 0.1
2002-Jun-25 Tue 1.27 1.28 1.24 1.25 1,819,673 2,292,787 31.1 31.1 ###
2002-Jun-24 Mon 1.27 ### 1.27 1.27 76.8 76.8 ###
2002-Jun-21 Fri ### ### ### ### 2,003,778 0 ### ### 0.0
2002-Jun-20 Thu 1.29 ### 1.28 ### 3,412,485 ### 88.6 88.6 0.0
2002-Jun-19 Wed 1.28 1.29 1.27 1.28 647,576 ### 78.0 78.0 ###
2002-Jun-18 Tue 1.28 1.28 1.26 1.27 32.0 32.0 ###
2002-Jun-17 Mon 1.25 1.28 1.25 1.27 950,840 ### ### ### ###
2002-Jun-14 Fri 1.25 1.26 1.24 1.25 ### ### ###
2002-Jun-13 Thu 1.25 1.26 1.24 1.24 28.7 28.7 0.1
2002-Jun-12 Wed 1.24 1.26 1.24 1.25 81.4 81.4 ###
2002-Jun-11 Tue 1.24 1.25 1.24 1.25 1,118,721 ### ### ### ###
2002-Jun-07 Fri 1.24 1.25 1.24 1.24 ### ### 0.1
2002-Jun-06 Thu 1.24 1.25 1.23 1.25 835,123 1,035,552 ### ### ###
2002-Jun-05 Wed 1.23 1.25 1.23 1.23 1,113,284 1,380,472 71.8 71.8 0.1
2002-Jun-04 Tue 1.23 1.24 1.22 1.22 ### ### 0.1
2002-Jun-03 Mon 1.23 1.24 1.23 1.23 935,977 ### 73.1 73.1 0.1
2002-May-31 Fri 1.24 1.24 1.23 1.24 68.2 68.2 0.1
2002-May-30 Thu 1.24 1.24 1.23 1.24 ### ### 0.1
2002-May-29 Wed 1.24 1.24 1.23 1.23 25.9 25.9 0.1
2002-May-28 Tue 1.24 1.24 1.23 1.24 1,704,641 ### 73.0 73.0 0.1
2002-May-27 Mon 1.23 1.24 1.23 1.24 878,177 1,084,548 76.8 76.8 0.1
2002-May-24 Fri 1.23 1.24 1.22 1.24 ### ### 0.1
2002-May-23 Thu 1.23 1.24 1.23 1.23 650,359 ### 75.6 75.6 0.1
2002-May-22 Wed 1.22 1.24 1.22 1.24 416,548 512,354 81.0 81.0 0.1
2002-May-21 Tue 1.22 1.22 1.21 1.22 358,543 435,629 76.9 76.9 0.1
2002-May-20 Mon 1.21 1.22 1.21 1.21 3,950,577 4,799,951 ### ### ###
2002-May-17 Fri 1.21 1.21 1.2 1.21 838,321 1,010,176 ### ### ###
2002-May-16 Thu 1.21 1.21 1.2 1.21 1,384,787 ### 68.4 68.4 ###
2002-May-15 Wed 1.21 1.21 1.2 1.21 847,083 ### 70.0 70.0 ###
2002-May-14 Tue 1.22 1.22 1.2 1.21 859,345 ### ### ### ###
2002-May-13 Mon 1.21 1.22 1.2 1.22 82.7 82.7 0.1
2002-May-10 Fri 1.2 1.22 1.2 1.2 867,786 1,050,021 ### ### 0.1
2002-May-09 Thu 1.21 1.22 1.2 1.2 1,767,884 ### ### ### 0.1
2002-May-08 Wed 1.22 1.23 1.21 1.21 1,185,245 ### ### ### ###
2002-May-07 Tue 1.22 1.22 1.21 1.22 ### ### 0.1
2002-May-06 Mon 1.22 1.22 1.21 1.21 ### ### ###
2002-May-03 Fri 1.21 1.22 1.21 1.22 690,483 ### ### ### 0.1
2002-May-02 Thu 1.2 1.21 1.2 1.2 2,476,421 2,984,087 74.7 74.7 0.1
2002-May-01 Wed 1.2 1.21 ### ### ### ### 0.0
2002-Apr-30 Tue 1.21 1.21 ### ### 25.8 25.8 0.0
2002-Apr-29 Mon 1.2 1.21 1.2 1.21 ### ### ###
2002-Apr-26 Fri 1.21 1.22 1.2 1.2 ### ### 0.1
2002-Apr-24 Wed 1.2 1.21 1.2 1.21 ### ### ###
2002-Apr-23 Tue 1.2 1.2 ### 1.2 75.1 75.1 0.1
2002-Apr-22 Mon 1.2 1.2 ### 1.2 929,527 ### ### ### 0.1
2002-Apr-19 Fri 1.2 1.2 ### 1.2 1,160,675 ### 70.0 70.0 0.1
2002-Apr-18 Thu 1.2 1.2 ### ### ### ### 0.0
2002-Apr-17 Wed 1.2 1.2 ### 1.2 1,163,126 697,875 ### ### 0.1
2002-Apr-16 Tue 1.2 1.2 ### 1.2 619,528 ### ### ### 0.1
2002-Apr-15 Mon 1.2 1.2 ### 1.2 978,580 587,148 71.2 71.2 0.1
2002-Apr-12 Fri ### 1.2 ### 1.2 330,189 ### 78.0 78.0 0.1
2002-Apr-11 Thu ### 1.2 ### ### 1,897,120 1,138,272 28.6 28.6 0.0
2002-Apr-10 Wed ### 1.2 ### ### 451,747 271,048 ### ### 0.0
2002-Apr-09 Tue ### 1.2 ### 1.2 ### ### 0.1
2002-Apr-08 Mon 1.2 1.2 ### ### 22.6 22.6 0.0
2002-Apr-05 Fri 1.2 1.2 ### ### 1,325,420 795,252 ### ### 0.0
2002-Apr-04 Thu ### 1.2 ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 860,751 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 84.6 84.6 0.0
2002-Mar-28 Thu ### ### ### ### 1,054,474 0 ### ### 0.0
2002-Mar-27 Wed 1.2 1.2 ### ### 689,788 413,872 ### ### 0.0
2002-Mar-26 Tue ### 1.21 ### 1.2 82.5 82.5 0.1
2002-Mar-25 Mon ### 1.2 ### 1.2 ### ### 0.1
2002-Mar-22 Fri ### 1.2 ### 1.2 ### ### 0.1
2002-Mar-21 Thu 1.2 1.21 ### 1.21 76.6 76.6 ###
2002-Mar-20 Wed 1.2 1.21 ### 1.2 2,188,252 ### ### ### 0.1
2002-Mar-19 Tue 1.21 1.21 1.2 1.21 3,204,775 3,861,753 71.9 71.9 ###
2002-Mar-18 Mon 1.2 1.21 ### 1.21 79.2 79.2 ###
2002-Mar-15 Fri 1.2 1.21 1.189 1.189 33.0 33.0 0.1
2002-Mar-14 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2002-Mar-13 Wed 1.21 1.21 1.2 1.2 654,445 ### 27.6 27.6 0.1
2002-Mar-12 Tue ### 1.21 ### 1.21 84.9 84.9 ###
2002-Mar-11 Mon 1.2 1.2 ### ### 28.0 28.0 0.0
2002-Mar-08 Fri ### 1.2 ### 1.2 718,252 430,951 72.5 72.5 0.1
2002-Mar-07 Thu ### 1.2 ### 1.2 ### ### 0.1
2002-Mar-06 Wed ### ### ### ### 1,682,671 0 ### ### 0.0
2002-Mar-05 Tue ### 1.2 ### ### 2,577,328 ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 822,821 0 26.3 26.3 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:01:39 thru 2024-04-26 00:01:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000