Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 07:06:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ION) IONDRIVE LIMITED Daily Prices...

     Prev Section TOC    Company Info for ION    Limits Next Section


Company Details for (ION) IONDRIVE LIMITED

Listing Code ION
Listing Name IONDRIVE LIMITED
GICS Sector Materials
ISIN Name ION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ION0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ION .. Thursday 18th April 2024

ION is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ION    Bottom Next Section


End of day Prices (full format),

9600 Days for (ION) IONDRIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 105,240 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 2,088,189 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 4,254 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 4,583 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 97.9 97.9 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 3.3 3.3 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 166,572 0 2.1 2.1 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 1,572 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 213,986 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 52,829 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 95.3 95.3 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 638,948 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 3.2 3.2 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 4.4 4.4 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 3,556 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 5.0 5.0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### 0.0125 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 1,304,841 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 2,478 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 3,066,170 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 8,342,979 0 1.0 1.0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 3,490,947 0 14.5 14.5 0.0
2004-Dec-02 Thu ### ### ### ### 2,315,743 0 ### ### 0.0
2004-Dec-01 Wed ### 1 ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 3,981,075 0 20.3 20.3 0.0
2004-Nov-29 Mon ### ### ### ### 2,813,376 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 27.4 27.4 0.0
2004-Nov-25 Thu ### ### ### ### 1,656,875 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 26.1 26.1 0.0
2004-Nov-23 Tue ### ### ### ### 1,192,257 0 88.2 88.2 0.0
2004-Nov-22 Mon ### ### ### ### 1,021,475 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 4,859,384 0 25.6 25.6 0.0
2004-Nov-18 Thu ### ### ### ### 1,259,680 0 11.1 11.1 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 2,025,451 0 10.8 10.8 0.0
2004-Nov-15 Mon ### ### ### ### 1,343,926 0 9.2 9.2 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,365,385 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 1,625,655 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 5,195,276 0 91.8 91.8 0.0
2004-Nov-04 Thu ### ### ### ### 1,195,184 0 81.4 81.4 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 936,577 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 2,383,448 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 17.0 17.0 0.0
2004-Oct-28 Thu ### ### ### ### 5,042,175 0 91.1 91.1 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 6,932,786 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 629,375 0 19.7 19.7 0.0
2004-Oct-22 Fri ### ### ### ### 737,575 0 79.3 79.3 0.0
2004-Oct-21 Thu ### ### ### ### 1,185,256 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 1,890,627 0 20.8 20.8 0.0
2004-Oct-19 Tue ### ### ### ### 1,104,777 0 25.5 25.5 0.0
2004-Oct-18 Mon ### 1.2 ### ### ### ### 0.0
2004-Oct-15 Fri ### 1.21 ### 1.2 1,399,441 ### 71.9 71.9 0.1
2004-Oct-14 Thu 1.22 1.22 1.2 1.2 1,333,685 1,613,758 23.5 23.5 0.1
2004-Oct-13 Wed 1.2 1.23 ### 1.22 80.9 80.9 0.1
2004-Oct-12 Tue 1.2 1.21 ### ### 889,621 538,220 23.3 23.3 0.0
2004-Oct-11 Mon 1.21 1.22 ### 1.2 2,375,047 1,448,778 26.2 26.2 0.1
2004-Oct-08 Fri 1.2 1.22 ### 1.2 2,491,424 ### 69.5 69.5 0.1
2004-Oct-07 Thu 1.24 1.24 1.2 1.2 1,680,682 ### ### ### 0.1
2004-Oct-06 Wed 1.26 1.27 1.23 1.23 2,137,071 ### 14.1 14.1 0.1
2004-Oct-05 Tue 1.29 ### 1.26 1.26 3,051,040 1,922,155 15.6 15.6 ###
2004-Oct-04 Mon 1.22 1.29 1.22 1.28 3,400,227 4,267,284 ### ### ###
2004-Oct-01 Fri 1.21 1.23 ### 1.22 77.1 77.1 0.1
2004-Sep-30 Thu ### 1.22 ### 1.21 2,349,423 1,433,148 ### ### ###
2004-Sep-29 Wed 1.22 1.23 ### ### 4,026,042 ### ### ### 0.0
2004-Sep-28 Tue 1.23 1.23 ### 1.22 ### ### 0.1
2004-Sep-27 Mon 1.27 1.28 ### 1.24 ### ### 0.1
2004-Sep-24 Fri 1.53 1.53 1.23 1.25 0.4 0.4 ###
2004-Sep-23 Thu 1.53 1.54 1.52 1.53 313,055 478,974 ### ### ###
2004-Sep-22 Wed 1.52 1.55 1.5 1.54 780,422 1,190,143 ### ### ###
2004-Sep-21 Tue 1.57 1.57 1.51 1.51 728,989 1,122,643 6.9 6.9 0.1
2004-Sep-20 Mon 1.56 1.57 1.55 1.56 541,722 845,086 72.4 72.4 ###
2004-Sep-17 Fri ### ### ### ### 984,221 0 ### ### 0.0
2004-Sep-16 Thu ### ### 1.59 ### 1,578,849 1,255,184 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 792,352 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 73.0 73.0 0.0
2004-Sep-13 Mon 1.58 ### 1.58 ### 753,053 ### 88.8 88.8 0.0
2004-Sep-10 Fri 1.58 1.58 1.56 1.57 ### ### 0.1
2004-Sep-09 Thu 1.58 1.58 1.56 1.58 441,858 ### ### ### 0.1
2004-Sep-08 Wed 1.56 1.58 1.56 1.58 83.7 83.7 0.1
2004-Sep-07 Tue 1.54 1.57 1.53 1.56 1,139,546 ### 82.8 82.8 ###
2004-Sep-06 Mon 1.57 1.57 1.53 1.54 ### ### ###
2004-Sep-03 Fri 1.59 1.59 1.57 1.57 1,084,952 1,714,224 19.2 19.2 0.1
2004-Sep-02 Thu ### ### 1.58 1.59 1,569,550 1,239,944 ### ### ###
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 855,877 0 74.6 74.6 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 1.56 ### 1.54 ### 1,378,746 ### ### ### 0.0
2004-Aug-26 Thu ### ### 1.53 1.57 4,058,727 3,104,926 ### ### 0.1
2004-Aug-25 Wed ### ### ### ### 845,247 0 16.4 16.4 0.0
2004-Aug-24 Tue ### ### ### ### 1,106,425 0 ### ### 0.0
2004-Aug-23 Mon 1.7 1.7 ### ### 882,988 ### 10.1 10.1 0.0
2004-Aug-20 Fri ### 1.7 ### ### 679,421 ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 602,871 0 78.5 78.5 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 1,014,287 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri 1.7 1.71 ### ### 23.9 23.9 0.0
2004-Aug-12 Thu 1.7 1.71 1.7 1.7 367,880 ### 73.8 73.8 ###
2004-Aug-11 Wed 1.7 1.71 ### 1.7 822,245 ### 71.4 71.4 ###
2004-Aug-10 Tue 1.72 1.72 ### ### 907,085 ### 18.6 18.6 0.0
2004-Aug-09 Mon 1.71 1.72 1.7 1.72 408,546 ### 79.4 79.4 0.1
2004-Aug-06 Fri 1.7 1.71 ### 1.7 ### ### ###
2004-Aug-05 Thu 1.71 1.73 1.7 1.7 26.8 26.8 ###
2004-Aug-04 Wed ### 1.72 ### 1.71 810,349 ### ### ### 0.1
2004-Aug-03 Tue ### 1.7 ### ### 998,627 ### ### ### 0.0
2004-Aug-02 Mon 1.74 1.74 ### ### 1,096,257 953,743 ### ### 0.0
2004-Jul-30 Fri 1.72 1.74 1.7 1.74 74.5 74.5 0.1
2004-Jul-29 Thu 1.76 1.76 1.71 1.71 2,643,751 ### 10.7 10.7 0.1
2004-Jul-28 Wed 1.8 1.8 1.72 1.75 9.8 9.8 0.1
2004-Jul-27 Tue 1.76 1.8 1.76 1.79 84.2 84.2 0.1
2004-Jul-26 Mon 1.82 1.82 1.73 1.75 2,226,155 3,951,425 ### ### 0.1
2004-Jul-23 Fri 1.83 1.84 1.81 1.82 1,172,846 2,140,443 29.8 29.8 ###
2004-Jul-22 Thu 1.82 1.83 1.81 1.82 412,826 751,343 ### ### ###
2004-Jul-21 Wed 1.83 1.84 1.82 1.82 491,174 898,848 ### ### ###
2004-Jul-20 Tue 1.84 1.85 1.81 1.81 ### ### ###
2004-Jul-19 Mon 1.87 1.87 1.84 1.84 1,208,379 2,241,543 ### ### ###
2004-Jul-16 Fri 1.84 1.86 1.84 1.86 ### ### 0.1
2004-Jul-15 Thu 1.82 1.85 1.82 1.84 1,798,482 ### 82.9 82.9 ###
2004-Jul-14 Wed 1.82 1.83 1.8 1.82 1,942,151 ### ### ### ###
2004-Jul-13 Tue 1.83 1.84 1.81 1.83 73.6 73.6 ###
2004-Jul-12 Mon 1.85 1.86 1.82 1.82 18.4 18.4 ###
2004-Jul-09 Fri 1.8 1.84 1.79 1.84 85.6 85.6 ###
2004-Jul-08 Thu 1.82 1.82 1.78 1.79 ### ### 0.1
2004-Jul-07 Wed 1.8 1.82 1.8 1.81 939,224 ### ### ### ###
2004-Jul-06 Tue 1.83 1.83 1.8 1.81 1,183,644 ### 17.1 17.1 ###
2004-Jul-05 Mon 1.81 1.84 1.81 1.83 1,559,889 ### 77.3 77.3 ###
2004-Jul-02 Fri 1.84 1.87 1.79 1.79 4,083,843 ### 7.1 7.1 0.1
2004-Jul-01 Thu 1.75 1.84 1.73 1.83 91.9 91.9 ###
2004-Jun-30 Wed 1.71 1.75 1.71 1.74 ### ### 0.1
2004-Jun-29 Tue ### 1.7 ### ### ### ### 0.0
2004-Jun-28 Mon 1.71 1.71 ### ### 17.2 17.2 0.0
2004-Jun-25 Fri 1.76 1.76 1.7 1.7 8.2 8.2 ###
2004-Jun-24 Thu 1.77 1.8 1.76 1.76 ### ### 0.1
2004-Jun-23 Wed 1.75 1.77 1.74 1.77 4,463,740 ### 80.6 80.6 ###
2004-Jun-22 Tue ### 1.73 ### 1.72 2,538,559 2,195,853 85.5 85.5 0.1
2004-Jun-21 Mon ### ### ### ### 1,424,270 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 1,695,654 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 2,064,243 0 25.8 25.8 0.0
2004-Jun-16 Wed ### ### ### ### 2,626,920 0 ### ### 0.0
2004-Jun-15 Tue 1.59 ### 1.59 1.59 682,652 ### ### ### ###
2004-Jun-14 Mon ### ### 1.59 1.59 14.0 14.0 ###
2004-Jun-11 Fri ### ### 1.59 1.59 ### ### ###
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### 1.59 ### 79.4 79.4 0.0
2004-Jun-08 Tue 1.55 ### 1.55 ### 2,282,845 ### ### ### 0.0
2004-Jun-07 Mon 1.55 1.56 1.54 1.55 74.2 74.2 ###
2004-Jun-04 Fri 1.57 1.57 1.54 1.54 904,323 1,406,222 ### ### ###
2004-Jun-03 Thu 1.59 ### 1.54 1.56 15.8 15.8 ###
2004-Jun-02 Wed 1.49 1.58 1.49 1.57 ### ### 0.1
2004-Jun-01 Tue 1.5 1.5 1.49 1.49 634,421 948,459 30.6 30.6 ###
2004-May-31 Mon 1.49 1.5 1.48 1.49 ### ### ###
2004-May-28 Fri 1.5 1.51 1.49 1.49 967,385 1,451,077 ### ### ###
2004-May-27 Thu 1.5 1.51 1.49 1.5 559,521 839,281 64.3 64.3 0.1
2004-May-26 Wed 1.48 1.51 1.47 1.5 1,307,588 ### ### ### 0.1
2004-May-25 Tue 1.5 1.5 1.47 1.47 ### ### ###
2004-May-24 Mon 1.44 1.49 1.44 1.49 93.7 93.7 ###
2004-May-21 Fri 1.41 1.44 1.41 1.44 85.5 85.5 0.1
2004-May-20 Thu 1.43 1.43 1.41 1.41 19.9 19.9 ###
2004-May-19 Wed 1.43 1.44 1.41 1.42 26.6 26.6 ###
2004-May-18 Tue 1.42 1.44 1.4 1.41 1,100,125 1,562,177 ### ### ###
2004-May-17 Mon 1.47 1.48 1.43 1.44 ### ### 0.1
2004-May-14 Fri 1.47 1.48 1.45 1.47 75.8 75.8 ###
2004-May-13 Thu 1.47 1.47 1.45 1.46 29.3 29.3 0.1
2004-May-12 Wed 1.45 1.48 1.45 1.46 ### ### 0.1
2004-May-11 Tue 1.42 1.44 1.41 1.42 71.2 71.2 ###
2004-May-10 Mon 1.44 1.45 1.42 1.43 1,194,583 1,714,226 ### ### 0.1
2004-May-07 Fri ### 1.46 ### 1.46 ### ### 0.1
2004-May-06 Thu 1.44 1.44 ### ### ### ### 0.0
2004-May-05 Wed 1.46 1.48 1.43 1.44 1,618,576 2,355,028 17.9 17.9 0.1
2004-May-04 Tue 1.51 1.51 1.45 1.47 1,471,280 ### 14.0 14.0 ###
2004-May-03 Mon 1.52 1.52 1.49 1.49 21.3 21.3 ###
2004-Apr-30 Fri 1.5 1.52 1.49 1.52 1,949,124 ### ### ### 0.1
2004-Apr-29 Thu 1.51 1.53 1.47 1.5 ### ### 0.1
2004-Apr-28 Wed ### ### 1.5 1.51 ### ### 0.1
2004-Apr-27 Tue 1.48 ### 1.41 ### 14,843,851 ### ### ### 0.0
2004-Apr-26 Mon ### 1.48 ### 1.45 2,427,282 1,796,188 94.8 94.8 ###
2004-Apr-23 Fri 1.42 1.42 ### ### 13.1 13.1 0.0
2004-Apr-22 Thu 1.5 1.5 ### 1.43 ### ### 0.1
2004-Apr-21 Wed 1.52 1.52 1.48 1.51 ### ### 0.1
2004-Apr-20 Tue 1.53 1.54 1.52 1.54 1,055,748 ### ### ### ###
2004-Apr-19 Mon 1.55 1.55 1.51 1.54 1,853,425 2,835,740 ### ### ###
2004-Apr-16 Fri 1.56 1.56 1.52 1.55 ### ### ###
2004-Apr-15 Thu 1.58 1.58 1.55 1.56 1,089,146 ### 26.6 26.6 ###
2004-Apr-14 Wed 1.58 ### 1.57 1.57 869,220 ### ### ### 0.1
2004-Apr-13 Tue ### ### 1.58 1.58 1,115,051 ### ### ### 0.1
2004-Apr-08 Thu ### ### 1.59 ### 1,780,789 1,415,727 18.2 18.2 0.0
2004-Apr-07 Wed ### ### ### ### 1,499,372 0 15.3 15.3 0.0
2004-Apr-06 Tue ### ### ### ### 2,978,358 0 ### ### 0.0
2004-Apr-05 Mon ### ### 1.58 ### 1,753,320 1,385,122 82.7 82.7 0.0
2004-Apr-02 Fri 1.57 ### 1.56 1.58 ### ### 0.1
2004-Apr-01 Thu 1.58 1.58 1.56 1.56 1,753,551 2,753,075 19.2 19.2 ###
2004-Mar-31 Wed 1.57 1.59 1.54 1.57 1,575,270 ### 68.6 68.6 0.1
2004-Mar-30 Tue ### ### 1.55 1.56 12.1 12.1 ###
2004-Mar-29 Mon ### ### 1.59 ### 1,583,251 1,258,684 23.5 23.5 0.0
2004-Mar-26 Fri ### ### ### ### 1,339,777 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 1,545,981 0 ### ### 0.0
2004-Mar-23 Tue ### ### 1.58 ### 5,061,651 ### ### ### 0.0
2004-Mar-22 Mon 1.74 1.76 ### ### 2,505,882 2,205,176 ### ### 0.0
2004-Mar-19 Fri ### 1.73 ### 1.72 ### ### 0.1
2004-Mar-18 Thu ### ### 1.54 ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 3,921,271 0 8.0 8.0 0.0
2004-Mar-16 Tue 1.73 1.73 ### ### 19.5 19.5 0.0
2004-Mar-15 Mon 1.8 1.8 1.73 1.75 2,169,450 3,829,079 ### ### 0.1
2004-Mar-12 Fri 1.77 1.82 1.76 1.8 1,421,424 2,544,348 83.7 83.7 0.1
2004-Mar-11 Thu 1.75 1.77 1.74 1.77 1,396,571 2,450,982 81.8 81.8 ###
2004-Mar-10 Wed 1.79 1.79 1.71 1.76 ### ### 0.1
2004-Mar-09 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
2004-Mar-08 Mon 1.87 1.87 1.83 1.84 862,077 1,594,842 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 2,185,873 0 18.0 18.0 0.0
2004-Mar-01 Mon ### ### 1.89 ### 2,835,373 2,679,427 90.7 90.7 0.0
2004-Feb-27 Fri ### ### 1.88 1.89 4,795,656 ### ### ### ###
2004-Feb-26 Thu ### ### ### ### 2,611,274 0 35.0 35.0 0.0
2004-Feb-25 Wed ### ### ### ### 6,950,874 0 28.4 28.4 0.0
2004-Feb-24 Tue ### ### ### ### 6,529,645 0 71.2 71.2 0.0
2004-Feb-23 Mon 2 2 ### ### ### ### 0.0
2004-Feb-18 Wed ### ### 2.29 ### 808,550 925,789 26.7 26.7 0.0
2004-Feb-17 Tue ### ### ### ### 19.0 19.0 0.0
2004-Feb-16 Mon ### ### ### ### 26.4 26.4 0.0
2004-Feb-13 Fri ### ### ### ### 26.3 26.3 0.0
2004-Feb-12 Thu ### ### ### ### 317,953 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 17.0 17.0 0.0
2004-Feb-10 Tue ### ### ### ### 80.2 80.2 0.0
2004-Feb-09 Mon ### ### ### ### 558,254 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 403,248 0 24.7 24.7 0.0
2004-Feb-05 Thu ### ### ### ### 510,770 0 20.6 20.6 0.0
2004-Feb-04 Wed ### ### ### ### 315,742 0 34.6 34.6 0.0
2004-Feb-03 Tue 2.27 ### 2.27 ### 388,672 441,142 90.6 90.6 0.0
2004-Feb-02 Mon 2.27 2.29 2.25 2.25 5,281,488 11,988,977 29.4 29.4 ###
2004-Jan-30 Fri 2.26 ### 2.25 2.25 1,011,473 ### 32.9 32.9 ###
2004-Jan-29 Thu ### ### 2.23 2.25 1,142,727 1,274,140 ### ### ###
2004-Jan-28 Wed ### ### ### ### 817,250 0 ### ### 0.0
2004-Jan-27 Tue 2.41 2.41 ### ### 18.8 18.8 0.0
2004-Jan-23 Fri ### 2.42 ### 2.41 774,027 936,572 ### ### 0.2
2004-Jan-22 Thu 2.43 2.43 2.4 2.4 527,882 ### 21.3 21.3 ###
2004-Jan-21 Wed 2.44 2.44 2.41 2.43 ### ### ###
2004-Jan-20 Tue 2.43 2.44 2.42 2.44 70.8 70.8 0.2
2004-Jan-19 Mon 2.44 2.45 2.43 2.43 578,371 1,411,225 ### ### ###
2004-Jan-16 Fri 2.44 2.45 2.42 2.45 447,570 ### ### ### 0.2
2004-Jan-15 Thu 2.45 2.45 2.42 2.43 23.2 23.2 ###
2004-Jan-14 Wed 2.43 2.46 2.42 2.43 72.1 72.1 ###
2004-Jan-13 Tue 2.45 2.46 2.41 2.44 ### ### 0.2
2004-Jan-12 Mon 2.44 2.45 2.41 2.44 69.5 69.5 0.2
2004-Jan-09 Fri 2.4 2.45 2.4 2.44 778,841 1,888,689 ### ### 0.2
2004-Jan-08 Thu ### 2.4 ### ### 79.4 79.4 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 29.3 29.3 0.0
2004-Jan-02 Fri ### ### ### ### 144,841 0 ### ### 0.0
2003-Dec-31 Wed ### 2.4 ### ### 325,982 391,178 21.7 21.7 0.0
2003-Dec-30 Tue ### ### ### ### 647,876 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 201,385 0 ### ### 0.0
2003-Dec-24 Wed 2.29 ### 2.29 ### 383,881 439,543 72.8 72.8 0.0
2003-Dec-23 Tue 2.26 2.29 2.25 2.29 558,982 1,268,889 ### ### ###
2003-Dec-22 Mon 2.21 2.26 2.2 2.23 436,178 972,676 75.1 75.1 ###
2003-Dec-19 Fri 2.2 2.23 ### 2.2 857,450 956,056 ### ### 0.2
2003-Dec-18 Thu ### ### ### ### 1,727,489 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 29.6 29.6 0.0
2003-Dec-16 Tue ### ### ### ### 631,221 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 1,495,583 0 14.9 14.9 0.0
2003-Dec-10 Wed 2.2 2.2 ### ### 29.9 29.9 0.0
2003-Dec-09 Tue 2.21 2.21 ### 2.2 34.9 34.9 0.2
2003-Dec-08 Mon 2.21 2.22 2.2 2.2 ### ### 0.2
2003-Dec-05 Fri 2.21 2.24 ### 2.21 70.4 70.4 0.2
2003-Dec-04 Thu 2.27 ### ### 2.22 ### ### 0.2
2003-Dec-03 Wed 2.29 ### 2.26 2.26 23.5 23.5 ###
2003-Dec-02 Tue ### ### 2.27 2.27 ### ### 0.2
2003-Dec-01 Mon 2.28 ### 2.28 ### 78.0 78.0 0.0
2003-Nov-28 Fri 2.29 ### 2.28 2.29 606,050 ### ### ### ###
2003-Nov-27 Thu ### ### 2.28 2.28 ### ### 0.2
2003-Nov-26 Wed ### ### 2.29 2.29 ### ### ###
2003-Nov-25 Tue 2.29 ### 2.28 ### 391,352 446,141 ### ### 0.0
2003-Nov-24 Mon ### ### 2.26 2.28 197,982 ### ### ### 0.2
2003-Nov-21 Fri ### ### 2.27 2.29 1,133,222 ### ### ### ###
2003-Nov-20 Thu ### ### ### ### 376,582 0 19.2 19.2 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 230,251 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue 2.4 2.4 ### ### 30.2 30.2 0.0
2003-Nov-10 Mon ### 2.4 ### ### 484,572 581,486 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 549,681 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 1,116,421 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 2.4 2.4 ### ### 308,785 370,542 17.4 17.4 0.0
2003-Nov-03 Mon 2.4 2.4 ### 2.4 ### ### ###
2003-Oct-31 Fri ### 2.4 ### ### 72.6 72.6 0.0
2003-Oct-30 Thu ### 2.4 ### ### 901,146 1,081,375 29.5 29.5 0.0
2003-Oct-29 Wed ### ### ### ### 1,538,459 0 ### ### 0.0
2003-Oct-28 Tue 2.24 ### 2.23 ### 92.5 92.5 0.0
2003-Oct-27 Mon 2.23 2.26 2.22 2.24 2,618,343 5,865,088 ### ### ###
2003-Oct-24 Fri 2.23 2.24 2.22 2.23 74.3 74.3 ###
2003-Oct-23 Thu 2.22 2.23 2.22 2.23 1,779,941 ### 74.6 74.6 ###
2003-Oct-22 Wed 2.23 2.24 2.21 2.22 ### ### 0.2
2003-Oct-21 Tue 2.22 2.24 ### 2.23 1,345,550 ### ### ### ###
2003-Oct-20 Mon ### 2.24 ### 2.2 2,661,178 ### ### ### 0.2
2003-Oct-17 Fri 2.28 2.29 ### ### 3,600,948 4,123,085 ### ### 0.0
2003-Oct-16 Thu 2.25 2.27 2.24 2.27 74.9 74.9 0.2
2003-Oct-15 Wed 2.23 2.25 2.22 2.23 ### ### ###
2003-Oct-14 Tue 2.24 2.25 2.21 2.22 ### ### 0.2
2003-Oct-13 Mon 2.25 2.28 2.23 2.23 597,123 ### ### ### ###
2003-Oct-10 Fri 2.27 2.29 2.25 2.25 695,641 ### 24.9 24.9 ###
2003-Oct-09 Thu ### ### 2.26 2.26 14.2 14.2 ###
2003-Oct-08 Wed 2.28 ### 2.28 ### 70.5 70.5 0.0
2003-Oct-07 Tue ### ### 2.27 2.28 26.3 26.3 0.2
2003-Oct-06 Mon ### ### 2.27 ### 196,729 223,287 69.9 69.9 0.0
2003-Oct-03 Fri ### ### 2.27 ### 479,449 544,174 26.2 26.2 0.0
2003-Oct-02 Thu 2.27 ### 2.27 ### 844,528 ### ### ### 0.0
2003-Oct-01 Wed 2.21 ### 2.21 2.26 1,070,344 ### ### ### ###
2003-Sep-30 Tue 2.24 2.25 ### 2.21 1,415,559 ### 21.5 21.5 0.2
2003-Sep-29 Mon 2.23 2.25 2.22 2.23 70.9 70.9 ###
2003-Sep-26 Fri 2.25 2.28 2.23 2.23 ### ### ###
2003-Sep-25 Thu ### ### 2.25 2.25 ### ### ###
2003-Sep-24 Wed ### ### ### ### 769,421 0 64.9 64.9 0.0
2003-Sep-23 Tue 2.29 ### 2.29 ### 851,447 ### ### ### 0.0
2003-Sep-22 Mon ### ### 2.29 2.29 280,083 ### 28.5 28.5 ###
2003-Sep-19 Fri ### ### 2.29 ### 572,755 ### 22.8 22.8 0.0
2003-Sep-18 Thu 2.26 ### 2.25 ### 82.2 82.2 0.0
2003-Sep-17 Wed 2.26 2.28 2.24 2.24 ### ### ###
2003-Sep-16 Tue ### ### 2.23 2.23 ### ### ###
2003-Sep-15 Mon ### ### ### ### 655,787 0 ### ### 0.0
2003-Sep-12 Fri 2.29 ### 2.29 ### 84.0 84.0 0.0
2003-Sep-11 Thu 2.23 2.29 2.22 2.27 84.8 84.8 0.2
2003-Sep-10 Wed 2.25 2.26 2.22 2.22 26.5 26.5 0.2
2003-Sep-09 Tue 2.26 2.27 2.22 2.25 482,844 1,083,984 31.7 31.7 ###
2003-Sep-08 Mon 2.25 2.26 2.23 2.24 ### ### ###
2003-Sep-05 Fri 2.27 2.28 2.23 2.24 1,330,974 3,001,346 ### ### ###
2003-Sep-04 Thu 2.23 2.25 2.22 2.24 ### ### ###
2003-Sep-03 Wed 2.23 2.24 2.21 2.21 983,687 ### 26.9 26.9 0.2
2003-Sep-02 Tue 2.25 2.26 2.21 2.23 ### ### ###
2003-Sep-01 Mon ### ### 2.23 2.25 ### ### ###
2003-Aug-29 Fri 2.43 2.47 ### ### 1,494,972 ### 11.5 11.5 0.0
2003-Aug-28 Thu ### 2.42 ### 2.4 ### ### ###
2003-Aug-27 Wed ### ### ### ### 3,103,759 0 21.1 21.1 0.0
2003-Aug-26 Tue 2.52 2.55 ### ### 3,073,929 3,919,259 4.3 4.3 0.0
2003-Aug-25 Mon 2.46 2.52 2.46 2.49 75.2 75.2 0.2
2003-Aug-22 Fri 2.46 2.47 2.42 2.44 ### ### 0.2
2003-Aug-21 Thu 2.55 2.55 2.46 2.46 467,084 1,170,045 14.4 14.4 0.2
2003-Aug-20 Wed 2.57 2.58 2.5 2.51 ### ### ###
2003-Aug-19 Tue 2.58 ### 2.55 2.57 934,387 1,191,343 33.5 33.5 ###
2003-Aug-18 Mon 2.46 2.52 2.46 2.52 715,182 ### ### ### ###
2003-Aug-15 Fri 2.44 2.46 2.42 2.44 2,648,826 ### 69.2 69.2 0.2
2003-Aug-14 Thu 2.46 2.46 2.41 2.44 532,122 ### ### ### 0.2
2003-Aug-13 Wed 2.5 2.52 2.45 2.47 423,853 1,053,274 19.3 19.3 ###
2003-Aug-12 Tue 2.52 2.52 2.49 2.5 465,058 1,164,970 27.7 27.7 0.2
2003-Aug-11 Mon 2.46 2.53 2.46 2.49 ### ### 0.2
2003-Aug-08 Fri 2.46 2.46 2.43 2.45 473,276 1,157,159 26.2 26.2 0.2
2003-Aug-07 Thu 2.49 2.5 2.44 2.44 773,885 ### 16.2 16.2 0.2
2003-Aug-06 Wed 2.4 2.54 2.4 2.48 ### ### 0.2
2003-Aug-05 Tue 2.4 2.45 ### 2.4 ### ### ###
2003-Aug-04 Mon ### 2.4 ### 2.4 ### ### ###
2003-Aug-01 Fri 2.27 ### 2.26 ### ### ### 0.0
2003-Jul-31 Thu 2.22 2.29 2.22 2.25 ### ### ###
2003-Jul-30 Wed ### 2.24 ### 2.22 ### ### 0.2
2003-Jul-29 Tue 2.24 2.25 2.2 2.2 14.4 14.4 0.2
2003-Jul-28 Mon 2.22 2.25 2.22 2.25 78.4 78.4 ###
2003-Jul-25 Fri 2.25 2.27 2.22 2.22 16.4 16.4 0.2
2003-Jul-24 Thu 2.25 ### 2.24 2.27 ### ### 0.2
2003-Jul-23 Wed ### 2.24 ### 2.24 1,221,421 ### ### ### ###
2003-Jul-22 Tue ### ### ### ### 1,193,085 0 85.8 85.8 0.0
2003-Jul-21 Mon ### ### ### ### 27.5 27.5 0.0
2003-Jul-18 Fri ### ### ### ### 1,378,441 0 24.6 24.6 0.0
2003-Jul-17 Thu ### ### ### ### 1,024,283 0 ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 1,612,953 0 ### ### 0.0
2003-Jul-15 Tue 2 ### ### ### 77.7 77.7 0.0
2003-Jul-14 Mon ### 2 ### ### 89.0 89.0 0.0
2003-Jul-11 Fri ### ### ### ### 2,377,878 0 ### ### 0.0
2003-Jul-10 Thu ### 2 ### ### 829,482 829,482 68.8 68.8 0.0
2003-Jul-09 Wed ### ### 2 2 942,523 942,523 ### ### 0.1
2003-Jul-08 Tue ### ### 2 ### 683,088 683,088 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### 2 ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 2 2 ### ### 0.1
2003-Jun-27 Fri ### ### 2 ### ### ### 0.0
2003-Jun-25 Wed ### ### 2 ### ### ### 0.0
2003-Jun-24 Tue ### ### 2 2 24.3 24.3 0.1
2003-Jun-23 Mon ### ### ### ### 962,781 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 577,043 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 1,219,850 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 490,857 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 1,679,258 0 64.8 64.8 0.0
2003-Jun-13 Fri 2 ### ### 2 ### ### 0.1
2003-Jun-12 Thu ### ### ### ### 980,577 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue 2 ### ### ### 85.8 85.8 0.0
2003-Jun-06 Fri ### ### ### 2 ### ### 0.1
2003-Jun-05 Thu ### ### 2 ### 1,427,943 1,427,943 6.4 6.4 0.0
2003-Jun-04 Wed ### ### ### ### 644,527 0 77.1 77.1 0.0
2003-Jun-03 Tue ### ### ### ### 820,276 0 ### ### 0.0
2003-Jun-02 Mon ### ### 2 ### 655,023 655,023 ### ### 0.0
2003-May-30 Fri ### ### ### ### 23.3 23.3 0.0
2003-May-29 Thu ### ### ### ### 9.4 9.4 0.0
2003-May-28 Wed ### ### ### ### 319,326 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 473,185 0 78.1 78.1 0.0
2003-May-26 Mon ### ### ### ### 245,023 0 73.7 73.7 0.0
2003-May-23 Fri ### ### ### ### 740,958 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 950,975 0 19.8 19.8 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 813,623 0 ### ### 0.0
2003-May-19 Mon 2.2 2.2 ### ### 868,575 ### 28.5 28.5 0.0
2003-May-16 Fri 2.23 2.24 ### 2.2 ### ### 0.2
2003-May-15 Thu 2.22 2.23 2.2 2.22 ### ### 0.2
2003-May-14 Wed ### 2.23 ### 2.21 ### ### 0.2
2003-May-13 Tue ### ### ### ### 87.0 87.0 0.0
2003-May-12 Mon ### ### ### ### 221,672 0 ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 2.2 2.2 ### ### 20.0 20.0 0.0
2003-May-07 Wed 2.2 2.21 ### ### ### ### 0.0
2003-May-06 Tue 2.2 2.21 ### ### 20.5 20.5 0.0
2003-May-05 Mon ### 2.22 ### 2.21 ### ### 0.2
2003-May-02 Fri 2.2 2.2 ### ### 23.6 23.6 0.0
2003-May-01 Thu ### 2.23 ### 2.2 ### ### 0.2
2003-Apr-30 Wed ### ### ### ### 86.3 86.3 0.0
2003-Apr-29 Tue ### ### ### ### 373,056 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 548,051 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 2,543,483 0 95.5 95.5 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 646,479 0 ### ### 0.0
2003-Apr-17 Thu 2 2 ### ### 347,344 347,344 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 358,176 0 10.3 10.3 0.0
2003-Apr-14 Mon 2 ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 848,149 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 67.5 67.5 0.0
2003-Apr-09 Wed ### ### ### ### 300,958 0 29.4 29.4 0.0
2003-Apr-08 Tue ### ### ### ### 349,684 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 16.2 16.2 0.0
2003-Apr-04 Fri ### ### ### ### 484,880 0 ### ### 0.0
2003-Apr-03 Thu ### ### 1.88 1.89 842,984 ### ### ### ###
2003-Apr-02 Wed ### ### 1.88 1.88 316,948 ### 17.4 17.4 0.1
2003-Apr-01 Tue ### ### 1.89 ### 11.2 11.2 0.0
2003-Mar-31 Mon ### ### ### ### 1,720,648 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 661,885 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 17.1 17.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### 1.88 ### 479,927 ### 72.0 72.0 0.0
2003-Mar-24 Mon 2 ### ### ### 706,682 0 11.1 11.1 0.0
2003-Mar-21 Fri ### ### ### 2 188,551 0 ### ### 0.1
2003-Mar-20 Thu ### ### ### ### 527,147 0 91.3 91.3 0.0
2003-Mar-19 Wed ### 2 ### ### 259,688 259,688 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 784,478 0 91.0 91.0 0.0
2003-Mar-17 Mon 1.86 1.89 1.85 1.88 252,827 472,786 82.9 82.9 0.1
2003-Mar-14 Fri ### ### 1.86 1.86 8.1 8.1 0.1
2003-Mar-13 Thu ### ### 1.87 ### 12.1 12.1 0.0
2003-Mar-12 Wed 1.88 ### 1.87 ### 479,448 448,283 ### ### 0.0
2003-Mar-11 Tue 1.77 1.88 1.7 1.84 95.4 95.4 ###
2003-Mar-10 Mon ### ### 1.81 1.82 564,629 510,989 1.6 1.6 ###
2003-Mar-07 Fri ### ### 2 2 ### ### 0.1
2003-Mar-06 Thu ### ### 2 ### 496,588 496,588 80.6 80.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri 2.24 2.25 ### 2.2 ### ### 0.2
2003-Feb-27 Thu 2.27 2.28 2.23 2.24 756,171 ### 21.5 21.5 ###
2003-Feb-26 Wed 2.21 2.27 2.21 2.26 88.3 88.3 ###
2003-Feb-25 Tue ### ### ### 2.2 86.3 86.3 0.2
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 197,978 0 30.0 30.0 0.0
2003-Feb-20 Thu 2.2 2.2 ### ### 16.2 16.2 0.0
2003-Feb-19 Wed 2.2 2.23 2.2 2.2 73.7 73.7 0.2
2003-Feb-18 Tue ### ### ### ### 201,743 0 84.9 84.9 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 73.1 73.1 0.0
2003-Feb-13 Thu ### ### ### ### 217,740 0 86.1 86.1 0.0
2003-Feb-12 Wed ### ### ### ### 238,687 0 12.2 12.2 0.0
2003-Feb-11 Tue ### ### ### ### 88.5 88.5 0.0
2003-Feb-10 Mon ### ### ### ### 80.4 80.4 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 549,543 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 1,424,884 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 962,645 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 12.9 12.9 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 529,374 0 ### ### 0.0
2003-Jan-28 Tue 2.26 2.26 ### ### 861,779 ### 9.8 9.8 0.0
2003-Jan-24 Fri 2.23 2.25 2.23 2.24 ### ### ###
2003-Jan-23 Thu 2.23 2.24 2.22 2.23 1,913,350 4,266,770 ### ### ###
2003-Jan-22 Wed 2.26 ### 2.23 2.23 23.1 23.1 ###
2003-Jan-21 Tue 2.28 2.29 2.26 2.26 ### ### ###
2003-Jan-20 Mon 2.28 ### 2.27 2.27 189,948 ### 25.1 25.1 0.2
2003-Jan-17 Fri ### ### 2.28 2.28 12.5 12.5 0.2
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 355,029 0 ### ### 0.0
2003-Jan-14 Tue 2.44 2.45 ### ### ### ### 0.0
2003-Jan-13 Mon ### 2.49 ### 2.42 1,068,785 ### 85.0 85.0 0.2
2003-Jan-10 Fri 2.29 ### 2.29 ### 1,770,986 2,027,778 88.9 88.9 0.0
2003-Jan-09 Thu 2.21 2.28 2.21 2.28 1,584,872 ### ### ### 0.2
2003-Jan-08 Wed ### 2.23 ### 2.21 ### ### 0.2
2003-Jan-07 Tue 2.23 2.23 ### ### 301,373 ### ### ### 0.0
2003-Jan-06 Mon ### 2.23 ### 2.2 489,348 545,623 78.4 78.4 0.2
2003-Jan-03 Fri ### ### ### ### 384,544 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 72.8 72.8 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 85,852 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 32,250 0 73.6 73.6 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 343,250 0 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 1,042,022 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 181,458 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 520,982 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 171,270 0 81.2 81.2 0.0
2002-Dec-11 Wed ### ### ### ### 342,345 0 25.5 25.5 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 752,888 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 821,252 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 408,626 0 17.0 17.0 0.0
2002-Dec-04 Wed ### ### ### ### 241,385 0 7.4 7.4 0.0
2002-Dec-03 Tue ### ### ### ### 491,754 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 697,688 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 1,330,689 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 801,878 0 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 303,544 0 12.1 12.1 0.0
2002-Nov-22 Fri ### ### ### ### 243,158 0 20.7 20.7 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 114,387 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 398,849 0 27.2 27.2 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 90.1 90.1 0.0
2002-Nov-13 Wed ### ### ### ### 18.8 18.8 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 2.21 2.22 ### ### 1,596,242 1,771,828 ### ### 0.0
2002-Nov-08 Fri 2.25 2.25 2.21 2.21 ### ### 0.2
2002-Nov-07 Thu ### ### 2.25 2.27 19.0 19.0 0.2
2002-Nov-06 Wed 2.26 ### 2.25 2.29 1,815,327 2,042,242 86.9 86.9 ###
2002-Nov-05 Tue 2.27 2.27 2.24 2.25 249,473 ### 20.0 20.0 ###
2002-Nov-04 Mon ### ### 2.27 2.27 ### ### 0.2
2002-Nov-01 Fri ### ### 2.27 ### 686,085 ### 74.6 74.6 0.0
2002-Oct-31 Thu 2.29 ### 2.24 2.28 ### ### 0.2
2002-Oct-30 Wed 2.21 2.24 ### 2.21 74.5 74.5 0.2
2002-Oct-29 Tue ### 2.23 ### 2.23 93.3 93.3 ###
2002-Oct-28 Mon ### ### ### ### 19.7 19.7 0.0
2002-Oct-25 Fri ### ### ### ### 18.2 18.2 0.0
2002-Oct-24 Thu 2.21 2.25 2.2 2.2 354,028 ### 30.0 30.0 0.2
2002-Oct-23 Wed ### 2.21 ### 2.2 514,244 ### 88.2 88.2 0.2
2002-Oct-22 Tue ### ### ### ### 605,252 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 87.7 87.7 0.0
2002-Oct-18 Fri ### ### ### ### 23.9 23.9 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 23.5 23.5 0.0
2002-Oct-14 Mon ### ### ### ### 248,424 0 ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 484,484 0 ### ### 0.0
2002-Oct-10 Thu 2 ### ### ### 649,387 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 144,926 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 549,846 0 ### ### 0.0
2002-Oct-03 Thu 2.2 2.2 ### ### 580,670 ### 17.8 17.8 0.0
2002-Oct-02 Wed 2.26 2.27 2.21 2.23 23.2 23.2 ###
2002-Oct-01 Tue ### 2.24 ### 2.23 372,745 417,474 ### ### ###
2002-Sep-30 Mon ### 2.2 ### 2.2 89.7 89.7 0.2
2002-Sep-27 Fri ### 2.2 ### ### 392,387 431,625 89.1 89.1 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 28.0 28.0 0.0
2002-Sep-24 Tue ### ### ### ### 289,629 0 82.4 82.4 0.0
2002-Sep-23 Mon ### 2.25 ### ### 83.8 83.8 0.0
2002-Sep-20 Fri 2.2 2.26 ### ### ### ### 0.0
2002-Sep-19 Thu 2.26 2.26 2.2 2.2 537,448 ### ### ### 0.2
2002-Sep-18 Wed ### ### 2.22 2.26 706,422 784,128 ### ### ###
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 91.2 91.2 0.0
2002-Sep-13 Fri ### ### ### ### 304,923 0 14.4 14.4 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### 2 ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 870,223 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 12.7 12.7 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 455,853 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 595,857 0 ### ### 0.0
2002-Sep-03 Tue 2.23 2.23 2.2 2.22 226,824 ### ### ### 0.2
2002-Sep-02 Mon 2.24 2.24 2.24 2.24 0 ###
2002-Aug-30 Fri 2.2 2.24 ### 2.24 313,452 ### ### ### ###
2002-Aug-29 Thu 2.22 2.23 ### 2.2 28.5 28.5 0.2
2002-Aug-28 Wed 2.27 2.28 2.21 2.22 377,988 848,583 14.7 14.7 0.2
2002-Aug-27 Tue ### 2.4 2.27 2.27 628,383 1,467,274 12.2 12.2 0.2
2002-Aug-26 Mon 2.26 ### 2.25 ### ### ### 0.0
2002-Aug-23 Fri 2.28 ### 2.25 2.27 899,875 1,012,359 29.7 29.7 0.2
2002-Aug-22 Thu 2.2 2.27 ### 2.26 ### ### ###
2002-Aug-21 Wed ### ### ### ### 1,077,625 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### 2.26 2.28 554,053 626,079 6.2 6.2 0.2
2002-Aug-16 Fri ### 2.43 ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### 2.23 2.29 0.4 0.4 ###
2002-Aug-13 Tue ### ### 2.57 2.59 788,625 1,013,383 ### ### 0.2
2002-Aug-12 Mon 2.51 2.58 2.49 2.58 90.5 90.5 0.2
2002-Aug-09 Fri 2.45 2.52 2.45 2.51 88.6 88.6 ###
2002-Aug-08 Thu 2.47 2.49 2.45 2.45 ### ### 0.2
2002-Aug-07 Wed 2.45 2.49 2.44 2.45 71.9 71.9 0.2
2002-Aug-06 Tue 2.4 2.45 ### 2.43 89.2 89.2 ###
2002-Aug-05 Mon 2.55 2.56 2.45 2.46 202,889 ### 10.8 10.8 0.2
2002-Aug-02 Fri ### ### 2.56 2.56 224,654 287,557 22.0 22.0 0.2
2002-Aug-01 Thu ### ### ### ### 680,178 0 ### ### 0.0
2002-Jul-31 Wed ### 2.7 ### ### 453,980 612,873 30.2 30.2 0.0
2002-Jul-30 Tue ### ### ### ### 384,180 0 ### ### 0.0
2002-Jul-29 Mon 2.49 2.56 2.49 2.56 89.2 89.2 0.2
2002-Jul-26 Fri 2.48 2.49 2.44 2.46 324,188 799,123 36.8 36.8 0.2
2002-Jul-25 Thu 2.48 2.49 2.43 2.47 29.2 29.2 ###
2002-Jul-24 Wed 2.44 2.44 ### ### 507,582 619,250 ### ### 0.0
2002-Jul-23 Tue 2.41 2.48 2.4 2.46 810,852 1,978,478 ### ### 0.2
2002-Jul-22 Mon 2.45 2.49 ### 2.44 758,423 ### ### ### 0.2
2002-Jul-19 Fri 2.71 2.71 2.56 2.56 419,348 1,104,981 5.9 5.9 0.2
2002-Jul-18 Thu ### 2.79 ### 2.7 73.6 73.6 0.2
2002-Jul-17 Wed ### ### ### ### 483,658 0 92.9 92.9 0.0
2002-Jul-16 Tue ### ### ### ### 376,074 0 ### ### 0.0
2002-Jul-15 Mon ### ### 2.55 ### ### ### 0.0
2002-Jul-12 Fri 2.74 2.74 ### ### 11.3 11.3 0.0
2002-Jul-11 Thu 2.75 2.78 2.73 2.77 81.4 81.4 0.2
2002-Jul-10 Wed 2.8 2.82 2.8 2.81 ### ### ###
2002-Jul-09 Tue ### ### 2.81 2.83 ### ### 0.2
2002-Jul-08 Mon ### ### 2.87 ### 30.4 30.4 0.0
2002-Jul-05 Fri ### ### 2.86 2.88 17.8 17.8 0.2
2002-Jul-04 Thu 2.84 ### 2.84 ### 954,155 ### 88.7 88.7 0.0
2002-Jul-03 Wed 2.81 2.83 2.8 2.83 540,226 ### 79.4 79.4 0.2
2002-Jul-02 Tue 2.8 2.83 2.78 2.82 79.5 79.5 ###
2002-Jul-01 Mon 2.82 2.82 2.75 2.8 32.9 32.9 0.2
2002-Jun-28 Fri 2.82 2.86 2.76 2.82 63.2 63.2 ###
2002-Jun-27 Thu 2.49 2.74 2.45 2.73 918,472 ### 97.0 97.0 ###
2002-Jun-26 Wed ### ### 2.45 2.49 ### ### 0.2
2002-Jun-25 Tue 2.85 2.85 ### ### ### ### 0.0
2002-Jun-24 Mon 2.84 2.87 2.82 2.85 379,321 ### 78.0 78.0 ###
2002-Jun-21 Fri ### ### 2.85 ### 403,923 ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 695,973 0 89.1 89.1 0.0
2002-Jun-19 Wed 2.82 ### 2.81 ### ### ### 0.0
2002-Jun-18 Tue ### ### 2.78 2.84 1,008,976 1,402,476 ### ### 0.2
2002-Jun-17 Mon ### ### 2.87 ### 565,543 811,554 ### ### 0.0
2002-Jun-14 Fri ### ### ### 3 ### ### 0.2
2002-Jun-13 Thu ### ### ### ### 30.3 30.3 0.0
2002-Jun-12 Wed ### ### ### ### 901,427 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 24.9 24.9 0.0
2002-Jun-07 Fri ### ### ### ### 277,282 0 28.7 28.7 0.0
2002-Jun-06 Thu ### ### ### ### 1,072,348 0 ### ### 0.0
2002-Jun-05 Wed ### ### 2.78 ### 79.5 79.5 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 18.1 18.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 20.8 20.8 0.0
2002-May-29 Wed ### ### ### ### 348,725 0 72.0 72.0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 800,475 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 21.6 21.6 0.0
2002-May-23 Thu ### ### ### ### 881,173 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### 80.7 80.7 0.0
2002-May-21 Tue ### ### ### ### 730,477 0 28.6 28.6 0.0
2002-May-20 Mon ### ### ### ### 706,583 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 1,088,945 0 83.0 83.0 0.0
2002-May-16 Thu ### ### ### ### 397,654 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 622,529 0 ### ### 0.0
2002-May-14 Tue ### ### ### ### 709,421 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri 2.88 ### 2.88 ### 79.6 79.6 0.0
2002-May-09 Thu 2.85 2.86 2.84 2.86 637,928 ### 80.0 80.0 0.2
2002-May-08 Wed 2.83 2.87 2.83 2.84 ### ### 0.2
2002-May-07 Tue ### ### 2.82 2.85 1,778,788 ### ### ### ###
2002-May-06 Mon ### ### ### ### 74.7 74.7 0.0
2002-May-03 Fri 2.86 ### 2.85 ### 82.2 82.2 0.0
2002-May-02 Thu 2.84 2.85 2.82 2.84 74.7 74.7 0.2
2002-May-01 Wed 2.78 2.83 2.78 2.83 684,379 1,919,683 85.8 85.8 0.2
2002-Apr-30 Tue 2.77 2.77 2.73 2.75 ### ### ###
2002-Apr-29 Mon 2.82 2.82 2.77 2.79 30.8 30.8 ###
2002-Apr-26 Fri 2.83 2.85 2.82 2.83 68.8 68.8 0.2
2002-Apr-24 Wed 2.8 2.88 2.8 2.83 1,237,656 3,514,943 84.0 84.0 0.2
2002-Apr-23 Tue 2.78 2.81 2.77 2.8 ### ### 0.2
2002-Apr-22 Mon 2.73 2.77 2.72 2.77 ### ### 0.2
2002-Apr-19 Fri 2.72 2.76 2.71 2.73 565,125 ### 71.7 71.7 ###
2002-Apr-18 Thu 2.79 2.79 2.7 2.7 3,089,487 8,480,641 9.8 9.8 0.2
2002-Apr-17 Wed 2.8 2.82 2.77 2.8 ### ### 0.2
2002-Apr-16 Tue 2.72 2.78 ### 2.76 ### ### 0.2
2002-Apr-15 Mon 2.82 2.84 2.72 2.74 12.3 12.3 0.2
2002-Apr-12 Fri 2.84 2.86 2.81 2.82 26.4 26.4 ###
2002-Apr-11 Thu 2.79 2.89 2.77 2.85 ### ### ###
2002-Apr-10 Wed ### ### 2.76 2.78 ### ### 0.2
2002-Apr-09 Tue ### 3 2.8 ### 36.5 36.5 0.0
2002-Apr-08 Mon 2.53 2.53 2.53 2.53 0 ###
2002-Apr-05 Fri 2.56 2.57 2.52 2.53 22.3 22.3 ###
2002-Apr-04 Thu 2.54 2.57 2.54 2.56 ### ### 0.2
2002-Apr-03 Wed 2.53 2.56 2.52 2.54 77.0 77.0 ###
2002-Apr-02 Tue 2.58 2.58 2.51 2.52 ### ### ###
2002-Mar-28 Thu 2.59 2.59 2.56 2.58 ### ### 0.2
2002-Mar-27 Wed 2.53 2.58 2.51 2.58 ### ### 0.2
2002-Mar-26 Tue 2.59 2.59 2.49 2.53 18.2 18.2 ###
2002-Mar-25 Mon 2.57 ### 2.55 2.59 514,575 656,083 ### ### 0.2
2002-Mar-22 Fri 2.52 2.58 2.52 2.55 790,527 2,015,843 ### ### 0.2
2002-Mar-21 Thu 2.46 2.51 2.46 2.51 324,657 806,772 ### ### ###
2002-Mar-20 Wed 2.48 2.49 2.45 2.47 445,251 ### 31.4 31.4 ###
2002-Mar-19 Tue 2.46 2.49 2.46 2.48 ### ### 0.2
2002-Mar-18 Mon 2.4 2.45 ### 2.44 492,122 602,849 85.0 85.0 0.2
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### 2.387 ### 2.387 ### ### ###
2002-Mar-13 Wed ### ### ### ### 655,345 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 30.9 30.9 0.0
2002-Mar-07 Thu ### ### ### ### 71.5 71.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 745,423 0 ### ### 0.0
2002-Mar-04 Mon 2.27 ### 2.26 ### 510,350 ### 85.8 85.8 0.0
2002-Mar-01 Fri 2.23 2.25 2.21 2.25 73.7 73.7 ###
2002-Feb-28 Thu ### 2.24 ### 2.23 ### ### ###
2002-Feb-27 Wed ### ### ### ### 556,888 0 ### ### 0.0
2002-Feb-26 Tue ### 2.25 ### 2.24 95.9 95.9 ###
2002-Feb-25 Mon 2.342 2.342 ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 86.7 86.7 0.0
2002-Feb-20 Wed ### ### 2.21 ### 745,172 ### ### ### 0.0
2002-Feb-19 Tue 2.42 2.42 ### ### 499,657 604,584 15.8 15.8 0.0
2002-Feb-18 Mon 2.45 2.45 2.41 2.42 ### ### 0.2
2002-Feb-15 Fri 2.4 2.47 ### 2.44 512,659 ### ### ### 0.2
2002-Feb-14 Thu ### 2.47 ### ### 2,679,448 ### 70.7 70.7 0.0
2002-Feb-13 Wed 2.5 2.56 ### ### 1,869,559 ### ### ### 0.0
2002-Feb-12 Tue ### 2.46 ### 2.44 604,384 ### 93.7 93.7 0.2
2002-Feb-11 Mon ### ### ### ### 548,553 0 75.4 75.4 0.0
2002-Feb-08 Fri 2.28 ### 2.28 ### 684,156 ### ### ### 0.0
2002-Feb-07 Thu 2.258 ### 2.25 2.29 ### ### ###
2002-Feb-06 Wed 2.25 2.26 2.22 2.23 292,377 654,924 ### ### ###
2002-Feb-05 Tue ### ### 2.24 2.25 343,525 384,748 17.7 17.7 ###
2002-Feb-04 Mon ### ### ### 2.29 520,829 0 93.5 93.5 ###
2002-Feb-01 Fri ### 2.23 ### ### 21.1 21.1 0.0
2002-Jan-31 Thu 2.21 2.26 ### ### 768,377 ### 25.1 25.1 0.0
2002-Jan-30 Wed ### 2.23 ### 2.2 371,184 413,870 74.7 74.7 0.2
2002-Jan-29 Tue ### 2.22 ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 201,224 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 632,553 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 439,585 0 23.0 23.0 0.0
2002-Jan-21 Mon ### ### ### ### 251,321 0 70.8 70.8 0.0
2002-Jan-18 Fri ### ### ### ### 199,525 0 24.1 24.1 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 29.9 29.9 0.0
2002-Jan-14 Mon ### ### ### ### 486,842 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 441,679 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 348,986 0 25.9 25.9 0.0
2002-Jan-09 Wed ### ### ### ### 71.9 71.9 0.0
2002-Jan-08 Tue ### ### ### ### 468,758 0 ### ### 0.0
2002-Jan-07 Mon ### ### 2 ### 301,685 301,685 11.1 11.1 0.0
2002-Jan-04 Fri ### ### ### ### 75.0 75.0 0.0
2002-Jan-03 Thu ### ### ### ### 736,773 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 593,544 0 ### ### 0.0
2001-Dec-31 Mon ### ### 1.89 ### 894,426 ### ### ### 0.0
2001-Dec-28 Fri 1.88 ### 1.88 1.89 71.4 71.4 ###
2001-Dec-27 Thu 1.83 1.89 1.82 1.88 ### ### 0.1
2001-Dec-24 Mon 1.83 1.84 1.81 1.81 244,688 446,555 16.9 16.9 ###
2001-Dec-21 Fri 1.82 1.86 1.81 1.84 ### ### ###
2001-Dec-20 Thu 1.84 1.85 1.83 1.83 27.3 27.3 ###
2001-Dec-19 Wed ### 1.85 1.78 1.84 ### ### ###
2001-Dec-18 Tue 1.83 1.83 1.78 1.78 ### ### 0.1
2001-Dec-17 Mon 1.84 ### 1.758 1.758 9.4 9.4 0.1
2001-Dec-14 Fri 1.81 1.84 1.81 1.81 569,872 ### ### ### ###
2001-Dec-13 Thu 1.87 1.87 1.76 1.84 354,645 643,680 21.1 21.1 ###
2001-Dec-12 Wed 1.84 ### 1.84 1.86 ### ### 0.1
2001-Dec-11 Tue 1.78 1.83 1.77 1.83 1,103,223 ### ### ### ###
2001-Dec-10 Mon ### ### 1.76 1.77 388,689 342,046 ### ### ###
2001-Dec-07 Fri 1.73 1.76 1.72 1.76 ### ### 0.1
2001-Dec-06 Thu 1.75 1.78 1.71 1.71 167,850 ### 19.3 19.3 0.1
2001-Dec-05 Wed 1.75 1.76 1.71 1.73 26.3 26.3 ###
2001-Dec-04 Tue 1.73 1.8 1.73 1.77 ### ### ###
2001-Dec-03 Mon ### 1.73 1.7 1.73 84.3 84.3 ###
2001-Nov-30 Fri ### 1.72 ### 1.72 530,679 456,383 ### ### 0.1
2001-Nov-29 Thu ### ### ### ### 110,571 0 29.9 29.9 0.0
2001-Nov-28 Wed 1.72 1.72 ### ### 16.4 16.4 0.0
2001-Nov-27 Tue ### 1.73 ### 1.72 ### ### 0.1
2001-Nov-26 Mon ### 1.7 ### ### 293,855 249,776 78.3 78.3 0.0
2001-Nov-23 Fri ### ### ### ### 386,328 0 17.5 17.5 0.0
2001-Nov-22 Thu ### ### ### ### 20.2 20.2 0.0
2001-Nov-21 Wed 1.7 1.71 ### ### 179,656 ### ### ### 0.0
2001-Nov-20 Tue ### 1.7 ### 1.7 482,728 ### 89.6 89.6 ###
2001-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2001-Nov-16 Fri ### ### 1.58 ### 408,945 ### 8.5 8.5 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 1.726 1.73 ### ### 352,980 305,327 ### ### 0.0
2001-Nov-13 Tue 1.71 1.74 ### 1.7 883,374 ### ### ### ###
2001-Nov-12 Mon 1.56 ### 1.56 ### 1,281,455 ### 95.8 95.8 0.0
2001-Nov-09 Fri 1.5 1.54 1.5 1.54 146,548 222,752 86.6 86.6 ###
2001-Nov-08 Thu ### 1.5 ### 1.5 84.0 84.0 0.1
2001-Nov-07 Wed 1.49 1.49 1.46 1.47 25.4 25.4 ###
2001-Nov-06 Tue 1.47 1.48 1.46 1.48 128,487 188,875 ### ### 0.1
2001-Nov-05 Mon 1.47 1.47 1.45 1.455 35.2 35.2 ###
2001-Nov-02 Fri 1.49 1.5 1.45 1.47 503,754 ### 20.4 20.4 ###
2001-Nov-01 Thu 1.5 1.5 1.47 1.49 ### ### ###
2001-Oct-31 Wed 1.52 1.54 1.46 ### 26.3 26.3 0.0
2001-Oct-30 Tue 1.56 1.56 1.53 1.53 ### ### ###
2001-Oct-29 Mon 1.56 1.58 1.54 1.58 ### ### 0.1
2001-Oct-26 Fri 1.52 1.57 1.52 1.55 ### ### ###
2001-Oct-25 Thu 1.48 1.51 1.47 1.5 552,820 ### ### ### 0.1
2001-Oct-24 Wed 1.46 1.5 1.46 1.46 ### ### 0.1
2001-Oct-23 Tue 1.46 1.48 1.41 1.44 598,980 865,526 ### ### 0.1
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri 1.4 1.4 ### ### 785,348 549,743 8.9 8.9 0.0
2001-Oct-18 Thu ### ### ### ### 363,624 0 90.9 90.9 0.0
2001-Oct-17 Wed ### ### ### ### 174,448 0 19.1 19.1 0.0
2001-Oct-16 Tue ### ### ### ### 74.8 74.8 0.0
2001-Oct-15 Mon 1.4 1.4 ### ### ### ### 0.0
2001-Oct-12 Fri 1.4 1.43 ### 1.4 ### ### ###
2001-Oct-11 Thu ### ### ### ### 739,940 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 429,742 0 28.0 28.0 0.0
2001-Oct-09 Tue ### ### ### ### 21.6 21.6 0.0
2001-Oct-08 Mon ### ### 1.25 ### 568,625 ### ### ### 0.0
2001-Oct-05 Fri 1.28 ### 1.28 ### ### ### 0.0
2001-Oct-04 Thu 1.26 ### 1.25 1.28 80.2 80.2 ###
2001-Oct-03 Wed 1.24 1.27 1.24 1.25 217,583 ### 77.4 77.4 ###
2001-Oct-02 Tue 1.23 1.241 1.22 1.241 400,559 492,887 68.0 68.0 0.1
2001-Oct-01 Mon 1.24 1.24 1.23 1.23 141,280 174,480 ### ### 0.1
2001-Sep-28 Fri 1.25 1.26 1.21 1.22 12.8 12.8 0.1
2001-Sep-27 Thu 1.26 1.27 1.23 1.24 500,089 ### 21.5 21.5 0.1
2001-Sep-26 Wed 1.26 1.29 1.25 1.28 330,051 ### ### ### ###
2001-Sep-25 Tue 1.225 1.28 1.22 1.24 75.1 75.1 0.1
2001-Sep-24 Mon ### 1.2 ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 360,540 0 34.6 34.6 0.0
2001-Sep-20 Thu 1.22 1.22 ### ### 285,347 ### ### ### 0.0
2001-Sep-19 Wed ### 1.22 ### 1.21 359,380 219,221 ### ### ###
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 947,254 0 21.9 21.9 0.0
2001-Sep-14 Fri ### ### ### 1.2 840,643 0 ### ### 0.1
2001-Sep-13 Thu 1.374 1.42 ### ### 8.9 8.9 0.0
2001-Sep-12 Wed 1.26 ### 1.25 ### ### ### 0.0
2001-Sep-11 Tue 1.43 1.5 1.43 1.456 775,829 1,136,589 84.2 84.2 ###
2001-Sep-10 Mon 1.45 1.45 1.4 1.43 289,423 412,427 ### ### 0.1
2001-Sep-07 Fri 1.5 1.5 1.46 1.49 26.7 26.7 ###
2001-Sep-06 Thu 1.48 1.55 1.48 1.54 457,754 ### 93.0 93.0 ###
2001-Sep-05 Wed 1.582 1.582 1.48 1.49 ### ### ###
2001-Sep-04 Tue 1.46 1.57 1.46 1.57 96.4 96.4 0.1
2001-Sep-03 Mon 1.53 1.53 1.46 1.47 10.8 10.8 ###
2001-Aug-31 Fri 1.51 1.541 1.48 1.541 ### ### ###
2001-Aug-30 Thu ### ### 1.52 1.54 5.3 5.3 ###
2001-Aug-29 Wed 1.53 ### 1.53 ### 93.8 93.8 0.0
2001-Aug-28 Tue 1.47 1.57 1.47 1.53 ### ### ###
2001-Aug-27 Mon 1.45 1.47 1.43 1.47 ### ### ###
2001-Aug-24 Fri 1.443 1.45 1.42 1.44 619,858 ### 28.7 28.7 0.1
2001-Aug-23 Thu ### 1.48 ### 1.455 94.8 94.8 ###
2001-Aug-22 Wed ### ### ### ### 428,729 0 92.6 92.6 0.0
2001-Aug-21 Tue ### 1.4 ### ### ### ### 0.0
2001-Aug-20 Mon 1.26 ### 1.26 ### ### ### 0.0
2001-Aug-17 Fri ### 1.27 ### 1.26 729,377 463,154 95.1 95.1 ###
2001-Aug-16 Thu 1.2 1.2 ### ### ### ### 0.0
2001-Aug-15 Wed 1.21 1.21 ### 1.2 168,928 ### ### ### 0.1
2001-Aug-14 Tue ### 1.21 ### 1.21 ### ### ###
2001-Aug-13 Mon 1.22 1.22 ### ### 861,824 ### ### ### 0.0
2001-Aug-10 Fri 1.21 1.22 1.2 1.22 ### ### 0.1
2001-Aug-09 Thu 1.22 1.23 1.21 1.22 237,845 290,170 ### ### 0.1
2001-Aug-08 Wed 1.23 1.23 1.21 1.23 171,149 ### 70.5 70.5 0.1
2001-Aug-07 Tue ### 1.23 ### 1.23 170,942 105,129 ### ### 0.1
2001-Aug-06 Mon ### 1.2 ### 1.2 189,620 113,772 88.8 88.8 0.1
2001-Aug-03 Fri 1.2 1.21 ### ### 229,341 138,751 ### ### 0.0
2001-Aug-02 Thu 1.23 1.23 1.2 1.2 99,152 ### 13.6 13.6 0.1
2001-Aug-01 Wed 1.22 1.23 1.2 1.2 214,777 260,954 20.9 20.9 0.1
2001-Jul-31 Tue 1.23 1.24 1.22 1.23 73.3 73.3 0.1
2001-Jul-30 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2001-Jul-27 Fri 1.23 1.24 1.22 1.24 ### ### 0.1
2001-Jul-26 Thu 1.23 1.25 1.23 1.23 198,943 246,689 ### ### 0.1
2001-Jul-25 Wed 1.255 1.26 1.23 1.23 256,684 319,571 ### ### 0.1
2001-Jul-24 Tue 1.26 1.27 1.24 1.26 162,781 ### ### ### ###
2001-Jul-23 Mon 1.29 1.29 1.26 1.27 312,885 398,928 ### ### ###
2001-Jul-20 Fri 1.27 ### 1.24 1.29 549,826 ### 85.7 85.7 0.1
2001-Jul-19 Thu 1.23 1.26 1.22 1.26 ### ### ###
2001-Jul-18 Wed 1.146 1.22 1.146 1.21 677,828 801,870 ### ### ###
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 289,480 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 423,127 0 23.3 23.3 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 328,286 0 25.3 25.3 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 104,574 0 73.4 73.4 0.0
2001-Jul-05 Thu 1.21 1.21 ### ### 172,746 ### ### ### 0.0
2001-Jul-04 Wed 1.227 1.24 1.21 1.21 ### ### ###
2001-Jul-03 Tue 1.22 1.25 ### 1.24 ### ### 0.1
2001-Jul-02 Mon 1.26 1.26 1.2 1.21 224,328 275,923 8.5 8.5 ###
2001-Jun-29 Fri 1.27 1.28 1.21 1.26 269,450 ### 26.0 26.0 ###
2001-Jun-28 Thu 1.25 ### 1.2 1.25 477,255 286,353 ### ### ###
2001-Jun-27 Wed ### 1.25 ### 1.25 ### ### ###
2001-Jun-26 Tue ### ### ### ### 76.6 76.6 0.0
2001-Jun-25 Mon ### ### ### ### 442,550 0 25.3 25.3 0.0
2001-Jun-22 Fri ### ### ### ### 964,148 0 17.0 17.0 0.0
2001-Jun-21 Thu 1.078 ### 1.078 ### 541,954 ### 82.2 82.2 0.0
2001-Jun-20 Wed ### ### ### ### 21.6 21.6 0.0
2001-Jun-19 Tue ### ### ### ### 17.4 17.4 0.0
2001-Jun-18 Mon ### ### ### ### 312,476 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 428,986 0 88.3 88.3 0.0
2001-Jun-14 Thu ### ### ### ### 716,472 0 96.0 96.0 0.0
2001-Jun-13 Wed 1 1 ### ### 184,272 ### 32.8 32.8 0.0
2001-Jun-12 Tue ### 1 ### ### 36.5 36.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 375,147 0 71.7 71.7 0.0
2001-Jun-07 Thu 1 1 ### ### ### ### 0.0
2001-Jun-06 Wed ### 1 ### 1 601,152 300,576 86.1 86.1 ###
2001-Jun-05 Tue ### ### ### ### 94.3 94.3 0.0
2001-Jun-04 Mon ### ### ### ### 289,778 0 ### ### 0.0
2001-Jun-01 Fri ### ### 0.87 ### ### ### 0.0
2001-May-31 Thu ### ### 0.89 ### 38.2 38.2 0.0
2001-May-30 Wed 0.89 ### 0.89 ### 78,320 34,852 ### ### 0.0
2001-May-29 Tue ### ### 0.89 0.89 ### ### ###
2001-May-28 Mon ### ### 0.89 ### 296,328 ### ### ### 0.0
2001-May-25 Fri 0.89 ### 0.88 ### 191,774 84,380 76.2 76.2 0.0
2001-May-24 Thu 0.85 0.88 0.83 0.88 410,981 351,388 90.3 90.3 0.1
2001-May-23 Wed 0.88 0.88 0.85 0.85 13.3 13.3 ###
2001-May-22 Tue 0.89 ### 0.87 0.88 148,549 ### ### ### 0.1
2001-May-21 Mon ### ### 0.89 0.89 ### ### ###
2001-May-18 Fri 0.88 ### 0.87 ### ### ### 0.0
2001-May-17 Thu ### ### 0.88 0.88 12.4 12.4 0.1
2001-May-16 Wed ### ### 0.87 ### 18.7 18.7 0.0
2001-May-15 Tue ### ### ### ### 310,824 0 ### ### 0.0
2001-May-14 Mon 0.89 ### 0.89 ### 92.8 92.8 0.0
2001-May-11 Fri 0.87 0.89 0.86 0.89 89,343 78,175 86.0 86.0 ###
2001-May-10 Thu 0.86 0.89 0.86 0.88 ### ### 0.1
2001-May-09 Wed 0.82 0.86 0.82 0.86 ### ### ###
2001-May-08 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2001-May-07 Mon 0.83 0.84 0.82 0.83 159,353 ### 73.3 73.3 ###
2001-May-04 Fri 0.85 0.85 0.8 0.8 459,689 379,243 ### ### 0.1
2001-May-03 Thu 0.855 0.88 0.84 0.85 313,546 269,649 ### ### ###
2001-May-02 Wed 0.79 0.83 0.79 0.83 ### ### ###
2001-May-01 Tue 0.76 0.79 0.76 0.79 ### ### ###
2001-Apr-30 Mon 0.75 0.77 0.72 0.77 25,427 18,943 ### ### 0.1
2001-Apr-27 Fri ### 0.75 ### 0.75 ### ### ###
2001-Apr-26 Thu 0.75 0.75 0.73 0.73 13.1 13.1 0.1
2001-Apr-25 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Apr-24 Tue 0.76 0.77 0.75 0.75 76,086 57,825 24.9 24.9 ###
2001-Apr-23 Mon 0.78 0.78 0.76 0.77 166,150 ### 27.1 27.1 0.1
2001-Apr-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Apr-19 Thu 0.76 0.79 0.76 0.79 92.3 92.3 ###
2001-Apr-18 Wed 0.75 0.76 0.75 0.76 76.4 76.4 0.1
2001-Apr-17 Tue 0.75 0.75 0.75 0.75 76.6 76.6 ###
2001-Apr-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-12 Thu 0.75 0.75 0.74 0.74 70,753 ### 19.5 19.5 0.1
2001-Apr-11 Wed 0.73 0.76 0.73 0.75 84.5 84.5 ###
2001-Apr-10 Tue 0.73 0.74 0.73 0.74 85.3 85.3 0.1
2001-Apr-09 Mon 0.73 0.73 0.72 0.73 74.8 74.8 0.1
2001-Apr-06 Fri 0.74 0.74 0.73 0.73 24.8 24.8 0.1
2001-Apr-05 Thu 0.73 0.75 0.73 0.73 47,044 ### ### ### 0.1
2001-Apr-04 Wed 0.76 0.77 0.73 0.73 117,675 88,256 ### ### 0.1
2001-Apr-03 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2001-Apr-02 Mon 0.77 0.78 0.77 0.77 68.2 68.2 0.1
2001-Mar-30 Fri 0.74 0.78 0.72 0.78 ### ### 0.1
2001-Mar-29 Thu 0.7 0.74 0.7 0.74 ### ### 0.1
2001-Mar-28 Wed 0.7 0.71 ### 0.7 120,182 ### 72.4 72.4 ###
2001-Mar-27 Tue 0.71 0.72 ### ### 59,750 ### 11.9 11.9 0.0
2001-Mar-26 Mon 0.73 0.73 0.71 0.72 26.4 26.4 ###
2001-Mar-23 Fri 0.77 0.77 0.75 0.75 20.8 20.8 ###
2001-Mar-22 Thu 0.756 0.77 0.75 0.77 147,857 112,371 86.7 86.7 0.1
2001-Mar-21 Wed 0.77 0.77 0.76 0.77 73.0 73.0 0.1
2001-Mar-20 Tue 0.757 0.78 0.757 0.78 86.5 86.5 0.1
2001-Mar-19 Mon 0.78 0.78 0.76 0.77 83,250 ### ### ### 0.1
2001-Mar-16 Fri 0.78 0.78 0.74 0.78 66.1 66.1 0.1
2001-Mar-15 Thu 0.75 0.75 0.74 0.75 ### ### ###
2001-Mar-14 Wed 0.76 0.77 0.75 0.75 26.2 26.2 ###
2001-Mar-13 Tue 0.74 0.75 0.72 0.74 76.8 76.8 0.1
2001-Mar-12 Mon 0.78 0.78 0.73 0.76 134,026 101,189 19.0 19.0 0.1
2001-Mar-09 Fri 0.79 0.79 0.78 0.78 27.3 27.3 0.1
2001-Mar-08 Thu 0.78 0.79 0.78 0.79 83.1 83.1 ###
2001-Mar-07 Wed 0.8 0.8 0.77 0.77 272,671 214,046 ### ### 0.1
2001-Mar-06 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Mar-05 Mon 0.82 0.82 0.8 0.81 199,220 ### ### ### 0.1
2001-Mar-02 Fri 0.84 0.84 0.82 0.82 13.9 13.9 0.1
2001-Mar-01 Thu 0.79 0.84 0.79 0.84 559,521 ### ### ### ###
2001-Feb-28 Wed 0.771 0.79 0.75 0.79 85.6 85.6 ###
2001-Feb-27 Tue 0.78 0.79 0.77 0.79 82.3 82.3 ###
2001-Feb-26 Mon 0.78 0.79 0.75 0.77 235,426 181,278 28.0 28.0 0.1
2001-Feb-23 Fri 0.74 0.79 0.74 0.78 ### ### 0.1
2001-Feb-22 Thu 0.741 0.741 0.73 0.73 23.5 23.5 0.1
2001-Feb-21 Wed 0.74 0.76 0.73 0.74 73.3 73.3 0.1
2001-Feb-20 Tue 0.72 0.74 0.72 0.74 67,977 49,623 87.6 87.6 0.1
2001-Feb-19 Mon 0.73 0.73 0.72 0.73 32,240 23,374 77.3 77.3 0.1
2001-Feb-16 Fri 0.74 0.75 0.73 0.74 72.4 72.4 0.1
2001-Feb-15 Thu 0.75 0.79 0.74 0.74 ### ### 0.1
2001-Feb-14 Wed 0.73 0.75 0.73 0.74 2,204,950 ### ### ### 0.1
2001-Feb-13 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### 0.7 ### ### ### ### 0.0
2001-Feb-08 Thu 0.7 0.7 ### ### 110,171 38,559 ### ### 0.0
2001-Feb-07 Wed 0.71 0.71 ### 0.7 ### ### ###
2001-Feb-06 Tue 0.72 0.73 0.72 0.72 71.5 71.5 ###
2001-Feb-05 Mon 0.73 0.74 0.73 0.73 41,020 30,149 ### ### 0.1
2001-Feb-02 Fri 0.73 0.73 0.73 0.73 34,980 ### 75.1 75.1 0.1
2001-Feb-01 Thu 0.73 0.73 0.73 0.73 69,170 ### 68.8 68.8 0.1
2001-Jan-31 Wed 0.73 0.73 0.72 0.73 72.1 72.1 0.1
2001-Jan-30 Tue 0.73 0.74 0.72 0.72 47,650 34,784 ### ### ###
2001-Jan-29 Mon 0.73 0.73 0.72 0.73 72.4 72.4 0.1
2001-Jan-25 Thu 0.73 0.73 0.72 0.73 135,450 ### 68.7 68.7 0.1
2001-Jan-24 Wed ### 0.75 0.73 0.73 ### ### 0.1
2001-Jan-23 Tue 0.7 0.75 0.7 0.73 138,078 ### ### ### 0.1
2001-Jan-22 Mon ### 0.7 ### 0.7 ### ### ###
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 16.9 16.9 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 71,282 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 88.8 88.8 0.0
2001-Jan-11 Thu ### ### ### ### 15.1 15.1 0.0
2001-Jan-10 Wed ### ### ### ### 121,170 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 86,480 0 ### ### 0.0
2001-Jan-08 Mon 0.71 0.71 ### ### 9.2 9.2 0.0
2001-Jan-05 Fri 0.7 0.71 0.7 0.7 73,750 ### ### ### ###
2001-Jan-04 Thu 0.73 0.73 0.71 0.71 108,072 ### ### ### ###
2001-Jan-03 Wed 0.71 0.72 0.7 0.71 ### ### ###
2001-Jan-02 Tue 0.73 0.73 0.71 0.73 ### ### 0.1
2001-Jan-01 Mon 0.74 0.74 0.72 0.73 22.3 22.3 0.1
2000-Dec-29 Fri 0.74 0.74 0.72 0.73 22.3 22.3 0.1
2000-Dec-28 Thu 0.73 0.73 0.73 0.73 73.0 73.0 0.1
2000-Dec-27 Wed 0.73 0.74 0.73 0.73 67.5 67.5 0.1
2000-Dec-26 Tue 0.73 0.75 0.72 0.74 123,745 90,952 ### ### 0.1
2000-Dec-25 Mon 0.73 0.75 0.72 0.74 123,745 90,952 ### ### 0.1
2000-Dec-22 Fri 0.73 0.75 0.72 0.74 123,745 90,952 ### ### 0.1
2000-Dec-21 Thu 0.72 0.73 0.7 0.72 225,253 161,055 74.5 74.5 ###
2000-Dec-20 Wed 0.75 0.75 0.73 0.74 ### ### 0.1
2000-Dec-19 Tue 0.74 0.75 0.74 0.75 843,354 ### 82.3 82.3 ###
2000-Dec-18 Mon 0.75 0.75 0.73 0.74 27.0 27.0 0.1
2000-Dec-15 Fri 0.77 0.77 0.75 0.75 19.9 19.9 ###
2000-Dec-14 Thu 0.8 0.83 0.8 0.83 92.2 92.2 ###
2000-Dec-13 Wed 0.79 0.83 0.79 0.8 384,378 311,346 79.3 79.3 0.1
2000-Dec-12 Tue 0.78 0.79 0.77 0.79 ### ### ###
2000-Dec-11 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2000-Dec-08 Fri 0.76 0.76 0.74 0.76 ### ### 0.1
2000-Dec-07 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Dec-06 Wed 0.77 0.77 0.75 0.76 33.7 33.7 0.1
2000-Dec-05 Tue 0.751 0.77 0.75 0.77 1,069,040 812,470 ### ### 0.1
2000-Dec-04 Mon 0.72 0.76 0.72 0.75 485,983 359,627 92.2 92.2 ###
2000-Dec-01 Fri 0.72 0.73 0.71 0.72 68.4 68.4 ###
2000-Nov-30 Thu 0.71 0.72 0.71 0.71 77,026 55,073 ### ### ###
2000-Nov-29 Wed 0.741 0.741 0.71 0.72 14.4 14.4 ###
2000-Nov-28 Tue 0.74 0.74 0.73 0.74 53,647 ### 76.2 76.2 0.1
2000-Nov-27 Mon 0.71 0.74 0.7 0.74 145,953 105,086 ### ### 0.1
2000-Nov-24 Fri 0.7 0.71 ### ### 19.5 19.5 0.0
2000-Nov-23 Thu 0.73 0.73 0.7 0.71 17.2 17.2 ###
2000-Nov-22 Wed 0.756 0.82 0.72 0.74 210,154 ### ### ### 0.1
2000-Nov-21 Tue ### 0.76 0.7 0.74 91.6 91.6 0.1
2000-Nov-20 Mon ### 0.7 ### 0.7 309,776 108,421 92.9 92.9 ###
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 4.5 4.5 0.0
2000-Nov-15 Wed ### ### ### ### 1,381,850 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri 0.577 ### 0.55 ### 257,486 ### 92.1 92.1 0.0
2000-Nov-09 Thu ### ### ### ### 46,970 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.642 0.7 ### ### 174,250 60,987 96.7 96.7 0.0
2000-Nov-03 Fri 0.58 ### 0.58 ### 159,580 46,278 97.2 97.2 0.0
2000-Nov-02 Thu 0.56 0.58 0.55 0.58 87.8 87.8 ###
2000-Nov-01 Wed 0.583 0.583 0.53 0.57 17.9 17.9 ###
2000-Oct-31 Tue 0.53 0.58 0.53 0.57 96.4 96.4 ###
2000-Oct-30 Mon 0.5 0.53 0.5 0.53 151,275 ### ### ### 0.0
2000-Oct-27 Fri 0.49 0.5 0.49 0.49 96,074 47,556 68.9 68.9 ###
2000-Oct-26 Thu 0.49 ### 0.49 0.49 169,149 41,441 ### ### ###
2000-Oct-25 Wed 0.49 0.49 0.48 0.49 198,087 96,072 ### ### ###
2000-Oct-24 Tue 0.51 0.51 0.49 0.49 11.2 11.2 ###
2000-Oct-23 Mon 0.51 0.51 0.51 0.51 71,750 ### 73.7 73.7 ###
2000-Oct-20 Fri 0.47 0.49 0.47 0.49 102,350 49,128 ### ### ###
2000-Oct-19 Thu ### 0.47 0.46 0.46 29.1 29.1 0.0
2000-Oct-18 Wed 0.47 0.47 0.47 0.47 73.1 73.1 ###
2000-Oct-17 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2000-Oct-16 Mon 0.51 0.51 0.47 0.48 3.4 3.4 0.0
2000-Oct-13 Fri 0.48 0.48 0.48 0.48 53,785 ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.51 0.51 0.485 0.485 7.6 7.6 0.0
2000-Oct-11 Wed 0.51 0.51 0.51 0.51 71.8 71.8 ###
2000-Oct-10 Tue 0.51 0.51 0.5 0.5 177,223 ### 20.8 20.8 0.0
2000-Oct-09 Mon 0.51 0.51 0.5 0.5 21.5 21.5 0.0
2000-Oct-06 Fri 0.5 0.52 0.5 0.51 598,040 ### ### ### ###
2000-Oct-05 Thu 0.5 0.5 0.49 0.5 69.3 69.3 0.0
2000-Oct-04 Wed 0.5 0.5 0.49 0.49 59,977 29,688 ### ### ###
2000-Oct-03 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2000-Oct-02 Mon 0.47 0.52 0.47 0.52 ### ### 0.0
2000-Sep-29 Fri ### ### 0.455 0.455 372,223 84,680 ### ### 0.0
2000-Sep-28 Thu 0.47 0.5 0.47 0.47 65.0 65.0 ###
2000-Sep-27 Wed 0.46 0.48 0.46 0.48 94.7 94.7 0.0
2000-Sep-26 Tue ### ### 0.49 0.49 2.6 2.6 ###
2000-Sep-25 Mon 0.52 0.52 0.52 0.52 20,023 ### 67.2 67.2 0.0
2000-Sep-22 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2000-Sep-21 Thu 0.53 0.54 0.52 0.54 87.8 87.8 0.0
2000-Sep-20 Wed 0.53 0.53 0.52 0.52 26,679 ### 14.8 14.8 0.0
2000-Sep-19 Tue 0.52 0.52 0.5 0.52 ### ### 0.0
2000-Sep-18 Mon 0.53 0.54 0.52 0.52 203,943 108,089 31.8 31.8 0.0
2000-Sep-15 Fri 0.49 0.55 0.49 0.52 95.7 95.7 0.0
2000-Sep-14 Thu 0.484 0.5 0.484 0.49 ### ### ###
2000-Sep-13 Wed 0.46 0.5 0.46 0.47 193,958 ### ### ### ###
2000-Sep-12 Tue 0.45 0.46 0.44 0.45 75.9 75.9 0.0
2000-Sep-11 Mon 0.46 0.46 0.44 0.46 179,375 ### ### ### 0.0
2000-Sep-08 Fri 0.46 0.46 0.46 0.46 69.5 69.5 0.0
2000-Sep-07 Thu 0.46 ### 0.46 0.46 226,450 52,083 75.6 75.6 0.0
2000-Sep-06 Wed 0.48 0.48 0.475 0.475 ### ### ###
2000-Sep-05 Tue 0.48 0.49 0.475 0.49 78,441 37,847 87.1 87.1 ###
2000-Sep-04 Mon 0.48 0.48 0.47 0.48 30,075 14,285 ### ### 0.0
2000-Sep-01 Fri 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2000-Aug-31 Thu 0.5 0.51 0.49 0.49 ### ### ###
2000-Aug-30 Wed 0.488 0.52 0.488 0.5 89.5 89.5 0.0
2000-Aug-29 Tue 0.46 0.485 0.46 0.47 86.8 86.8 ###
2000-Aug-28 Mon 0.46 0.46 0.46 0.46 74.7 74.7 0.0
2000-Aug-25 Fri 0.46 0.46 0.45 0.45 19.7 19.7 0.0
2000-Aug-24 Thu 0.46 0.46 0.44 0.44 ### ### ###
2000-Aug-23 Wed 0.46 0.46 0.455 0.46 321,223 146,959 75.6 75.6 0.0
2000-Aug-22 Tue 0.45 0.45 0.44 0.45 68.8 68.8 0.0
2000-Aug-21 Mon 0.45 0.45 0.45 0.45 64,776 29,149 ### ### 0.0
2000-Aug-18 Fri 0.455 0.455 0.44 0.45 100,924 ### 25.5 25.5 0.0
2000-Aug-17 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2000-Aug-16 Wed 0.45 0.455 0.425 0.45 ### ### 0.0
2000-Aug-15 Tue 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2000-Aug-14 Mon 0.45 0.45 0.44 0.445 159,985 ### 31.5 31.5 ###
2000-Aug-11 Fri 0.44 0.45 0.43 0.45 91,953 40,459 ### ### 0.0
2000-Aug-10 Thu 0.445 0.45 0.44 0.44 70,777 ### ### ### ###
2000-Aug-09 Wed 0.445 0.445 0.44 0.44 31.5 31.5 ###
2000-Aug-08 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2000-Aug-07 Mon 0.45 0.45 0.445 0.445 ### ### ###
2000-Aug-04 Fri 0.45 0.455 0.44 0.455 ### ### 0.0
2000-Aug-03 Thu 0.46 0.46 0.45 0.45 263,458 119,873 17.4 17.4 0.0
2000-Aug-02 Wed 0.46 0.475 0.46 0.46 161,540 ### ### ### 0.0
2000-Aug-01 Tue 0.44 0.46 0.44 0.46 212,776 95,749 93.8 93.8 0.0
2000-Jul-31 Mon 0.44 0.44 0.44 0.44 21,778 9,582 68.6 68.6 ###
2000-Jul-28 Fri 0.45 0.45 0.44 0.45 240,628 107,079 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 0.44 0.45 175,424 ### 16.6 16.6 0.0
2000-Jul-26 Wed 0.43 ### 0.43 0.455 129,950 ### 95.2 95.2 0.0
2000-Jul-25 Tue 0.48 0.48 0.43 0.43 218,480 ### 1.1 1.1 ###
2000-Jul-24 Mon 0.46 ### 0.46 0.47 200,150 ### 86.3 86.3 ###
2000-Jul-21 Fri 0.424 0.5 0.424 0.46 398,950 ### 97.1 97.1 0.0
2000-Jul-20 Thu ### 0.4 ### 0.4 209,925 41,985 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 242,287 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 73,842 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 9,920 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 1.7 1.7 0.0
2000-Jul-06 Thu ### ### ### ### 30,825 0 ### ### 0.0
2000-Jul-05 Wed ### 0.4 ### 0.4 95.0 95.0 0.0
2000-Jul-04 Tue ### ### ### ### 17,080 0 59.8 59.8 0.0
2000-Jun-30 Fri ### ### ### ### 374,183 0 55.5 55.5 0.0
2000-Jun-29 Thu ### 0.375 ### 0.355 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 4.1 4.1 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### 0.4 ### ### 8.6 8.6 0.0
2000-Jun-22 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Jun-21 Wed ### 0.4 ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 98.0 98.0 0.0
2000-Jun-19 Mon ### ### ### ### 90.6 90.6 0.0
2000-Jun-16 Fri ### ### ### ### 68,585 0 79.1 79.1 0.0
2000-Jun-15 Thu ### ### ### ### 9,747 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 78,250 0 64.8 64.8 0.0
2000-Jun-07 Wed 0.26 0.28 0.26 0.28 20,075 5,420 ### ### ###
2000-Jun-06 Tue 0.26 0.28 0.26 0.28 ### ### ###
2000-Jun-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Jun-02 Fri 0.27 0.27 0.26 0.26 12.0 12.0 0.0
2000-Jun-01 Thu 0.275 0.275 ### ### ### ### 0.0
2000-May-31 Wed 0.275 0.275 0.275 0.275 1,250 343 ### ### ###
2000-May-29 Mon 0.28 0.28 0.27 0.27 14.8 14.8 ###
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 97.8 97.8 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.325 0.325 ### ### 55,658 9,044 26.9 26.9 0.0
2000-May-15 Mon ### ### ### ### 84,342 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 13.1 13.1 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 67,075 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 13,075 0 22.0 22.0 0.0
2000-May-08 Mon 0.325 0.325 ### ### 29.5 29.5 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 85,222 0 ### ### 0.0
2000-May-03 Wed ### ### ### 0.325 ### ### ###
2000-May-02 Tue ### ### ### ### 48,778 0 ### ### 0.0
2000-May-01 Mon 0.345 0.345 ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 53,072 0 87.4 87.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 87.2 87.2 0.0
2000-Apr-19 Wed ### ### ### ### 16.1 16.1 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 70,381 0 37.7 37.7 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu 0.376 0.376 ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 268,042 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri 0.4 0.4 ### ### 2.2 2.2 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed 0.375 0.375 ### ### ### ### 0.0
2000-Apr-04 Tue 0.4 0.41 ### ### 30,720 ### 21.0 21.0 0.0
2000-Mar-31 Fri 0.42 0.42 0.42 0.42 2,786 1,170 69.6 69.6 ###
2000-Mar-30 Thu 0.47 0.47 0.42 0.42 2.9 2.9 ###
2000-Mar-29 Wed 0.45 0.47 0.44 0.45 ### ### 0.0
2000-Mar-28 Tue 0.42 0.44 0.42 0.44 88.7 88.7 ###
2000-Mar-24 Fri 0.4 0.44 0.4 0.42 89.3 89.3 ###
2000-Mar-23 Thu ### 0.4 ### ### 91.5 91.5 0.0
2000-Mar-22 Wed 0.355 0.355 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 192,378 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 27,949 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 17.0 17.0 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 27,120 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 0.375 0.375 ### ### 33.5 33.5 0.0
2000-Feb-28 Mon ### 0.375 ### 0.375 ### ### ###
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### 0.375 0.375 ### ### ###
2000-Feb-23 Wed ### ### ### ### 5,250 0 30.3 30.3 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon 0.385 ### 0.345 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 179,971 0 ### ### 0.0
2000-Feb-16 Wed ### ### 0.355 ### 3,635,129 ### ### ### 0.0
2000-Feb-15 Tue 0.355 0.355 0.355 0.355 64.5 64.5 0.0
2000-Feb-14 Mon ### ### 0.355 ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### 0.345 ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 81,681 0 27.0 27.0 0.0
2000-Feb-04 Fri ### ### ### ### 10,143 0 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 36,153 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 15.4 15.4 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 40,128 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### 0.355 4.3 4.3 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-13 Thu 0.4 0.4 ### ### 79,528 ### 0.3 0.3 0.0
2000-Jan-12 Wed 0.4 0.4 ### ### 17.2 17.2 0.0
2000-Jan-11 Tue ### 0.4 ### 0.4 97.1 97.1 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.425 0.425 0.4 0.4 38,127 15,727 ### ### 0.0
2000-Jan-05 Wed 0.43 0.43 0.4 ### ### ### 0.0
2000-Jan-04 Tue 0.45 0.45 0.43 0.43 ### ### ###
1999-Dec-31 Fri 0.45 0.45 0.45 0.45 63.7 63.7 0.0
1999-Dec-30 Thu 0.45 0.45 0.45 0.45 63.7 63.7 0.0
1999-Dec-29 Wed 0.45 0.45 0.44 0.44 ### ### ###
1999-Dec-23 Thu 0.47 0.47 0.47 0.47 ### ### ###
1999-Dec-22 Wed ### ### 0.41 0.41 18.7 18.7 ###
1999-Dec-21 Tue ### 0.42 ### ### 21,241 ### 84.5 84.5 0.0
1999-Dec-20 Mon ### 0.445 ### 0.42 ### ### ###
1999-Dec-16 Thu ### ### ### ### 17.0 17.0 0.0
1999-Dec-15 Wed 0.4 0.4 ### ### 80,083 ### 1.8 1.8 0.0
1999-Dec-14 Tue 0.48 0.48 0.45 0.45 5.2 5.2 0.0
1999-Dec-13 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
1999-Dec-10 Fri 0.4 0.45 0.4 0.42 55,983 ### 92.6 92.6 ###
1999-Dec-09 Thu ### 0.4 ### 0.4 35,141 7,028 96.3 96.3 0.0
1999-Dec-08 Wed ### 0.4 ### ### 18,826 ### ### ### 0.0
1999-Dec-07 Tue 0.4 0.4 ### ### 1.0 1.0 0.0
1999-Dec-06 Mon 0.42 0.455 0.42 0.45 97.2 97.2 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 22,824 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 0.44 0.44 ### ### ### ### 0.0
1999-Nov-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Nov-24 Wed 0.5 0.5 0.4 0.4 36,076 ### 0.5 0.5 0.0
1999-Nov-23 Tue 0.48 0.51 0.48 0.5 ### ### 0.0
1999-Nov-22 Mon ### ### 0.48 0.48 298,250 71,580 ### ### 0.0
1999-Nov-19 Fri ### 0.45 ### 0.44 98.3 98.3 ###
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 8,842 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 128,384 0 97.7 97.7 0.0
1999-Nov-09 Tue 0.27 ### 0.27 ### 160,246 ### 97.9 97.9 0.0
1999-Nov-08 Mon 0.26 0.27 0.26 0.27 27,582 ### 92.9 92.9 ###
1999-Nov-05 Fri 0.26 0.27 0.26 0.27 92.2 92.2 ###
1999-Nov-04 Thu 0.27 0.27 0.26 0.26 8.8 8.8 0.0
1999-Nov-03 Wed 0.27 0.28 0.27 0.27 69.9 69.9 ###
1999-Nov-02 Tue 0.27 0.27 0.27 0.27 70.8 70.8 ###
1999-Oct-29 Fri 0.26 0.27 0.26 0.27 90.8 90.8 ###
1999-Oct-28 Thu 0.25 0.25 0.25 0.25 65.8 65.8 0.0
1999-Oct-27 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
1999-Oct-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Oct-25 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
1999-Oct-22 Fri 0.21 0.27 0.21 0.27 99.5 99.5 ###
1999-Oct-21 Thu 0.25 0.25 0.21 0.21 0.6 0.6 ###
1999-Oct-20 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
1999-Oct-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Oct-18 Mon 0.27 0.28 0.27 0.28 75,455 20,750 ### ### ###
1999-Oct-15 Fri 0.28 0.28 0.27 0.27 12.0 12.0 ###
1999-Oct-14 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Oct-13 Wed 0.27 0.28 0.27 0.28 ### ### ###
1999-Oct-12 Tue 0.26 0.28 0.26 0.28 97,745 ### 95.9 95.9 ###
1999-Oct-11 Mon 0.24 0.26 0.24 0.255 35,255 ### 95.8 95.8 0.0
1999-Oct-08 Fri 0.25 0.25 0.24 0.24 9.6 9.6 0.0
1999-Oct-07 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Oct-06 Wed ### ### 0.24 0.24 125,745 15,089 ### ### 0.0
1999-Oct-01 Fri 0.27 ### 0.24 ### 99.9 99.9 0.0
1999-Sep-30 Thu 0.26 0.27 0.255 0.27 ### ### ###
1999-Sep-29 Wed 0.29 0.29 0.26 0.26 ### ### 0.0
1999-Sep-27 Mon 0.23 0.23 0.23 0.23 68.9 68.9 ###
1999-Sep-24 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Sep-23 Thu ### 0.2 ### 0.2 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.175 0.2 0.175 ### 92.4 92.4 0.0
1999-Sep-20 Mon 0.159 0.2 0.159 0.2 59,445 10,670 99.8 99.8 0.0
1999-Sep-17 Fri ### ### ### ### 104,481 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon 0.125 0.125 0.125 0.125 74.1 74.1 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 98.8 98.8 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 9,782 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 8,050 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 23,450 0 71.3 71.3 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 98.3 98.3 0.0
1999-Jul-20 Tue ### ### ### ### 20,350 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 250,485 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Jul-02 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jul-01 Thu 0.075 0.075 0.075 0.075 67.4 67.4 0.0
1999-Jun-30 Wed 0.075 0.075 0.075 0.075 69,888 5,241 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 24,455 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 10,350 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 19,320 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 0.7 0.7 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-26 Wed ### ### ### ### 6.3 6.3 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon 0.125 0.125 ### 0.125 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 99.8 99.8 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 3.3 3.3 0.0
1999-May-07 Fri ### ### ### ### 93.9 93.9 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 0.2 0.2 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed 0.155 0.155 0.155 0.155 81.3 81.3 ###
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 0.155 0.155 0.155 0.155 76.9 76.9 ###
1999-Apr-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Mar-31 Wed ### ### ### ### 0.3 0.3 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 99.7 99.7 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-17 Wed 0.2 0.2 ### ### ### ### 0.0
1999-Mar-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-05 Fri 0.2 0.2 0.2 0.2 70.8 70.8 0.0
1999-Mar-02 Tue 0.26 0.26 0.26 0.26 3,555 924 76.8 76.8 0.0
1999-Mar-01 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Feb-25 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Feb-19 Fri 0.26 0.26 0.25 0.25 6.9 6.9 0.0
1999-Feb-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Feb-16 Tue 0.26 0.26 0.26 0.26 72.3 72.3 0.0
1999-Feb-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Feb-12 Fri 0.26 0.26 0.26 0.26 70.6 70.6 0.0
1999-Feb-10 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Feb-08 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
1999-Feb-05 Fri 0.28 0.28 0.28 0.28 73.8 73.8 ###
1999-Feb-04 Thu 0.22 0.25 0.22 0.25 17,443 ### 99.2 99.2 0.0
1999-Feb-02 Tue 0.22 0.25 0.22 0.25 2,057 483 98.6 98.6 0.0
1999-Feb-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jan-29 Fri 0.2 0.2 0.2 0.2 0 0.0
1999-Jan-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-22 Fri 0.22 0.22 0.22 0.22 70.6 70.6 0.0
1999-Jan-19 Tue ### ### ### ### 343 0 ### ### 0.0
1998-Dec-31 Thu 0.21 0.21 0.21 0.21 7,657 ### 61.3 61.3 ###
1998-Dec-24 Thu 0.21 0.21 0.21 0.21 73.3 73.3 ###
1998-Dec-23 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-21 Mon 0.21 0.21 0.21 0.21 75.6 75.6 ###
1998-Dec-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-15 Tue 0.21 0.21 0.21 0.21 75 ### ### ### ###
1998-Dec-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-07 Mon 0.21 0.21 0.21 0.21 74.6 74.6 ###
1998-Dec-04 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-02 Wed ### 0.23 ### 0.23 99.5 99.5 ###
1998-Dec-01 Tue ### 0.2 ### 0.2 97.2 97.2 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-22 Thu ### ### ### ### 98.1 98.1 0.0
1998-Oct-16 Fri 0.2 0.2 0.2 0.2 3,645 729 ### ### 0.0
1998-Oct-13 Tue 0.2 0.2 0.2 0.2 83.8 83.8 0.0
1998-Oct-08 Thu 0.2 0.2 0.2 0.2 1,750 350 ### ### 0.0
1998-Oct-02 Fri 0.2 0.2 0.2 0.2 68.1 68.1 0.0
1998-Sep-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Sep-29 Tue 0.2 0.2 0.2 0.2 70.6 70.6 0.0
1998-Sep-25 Fri ### ### 0.2 0.2 0 0.0
1998-Sep-15 Tue ### ### 0.2 0.2 5,250 525 0.4 0.4 0.0
1998-Sep-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Sep-08 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Sep-07 Mon 0.25 0.25 0.25 0.25 57.1 57.1 0.0
1998-Sep-04 Fri 0.22 0.23 0.22 0.23 18,388 ### 92.7 92.7 ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Aug-28 Fri 0.245 0.245 0.23 0.23 6.6 6.6 ###
1998-Aug-25 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 15,749 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 2,083 0 73.1 73.1 0.0
1998-Aug-17 Mon 0.26 0.26 0.25 0.25 3,550 ### ### ### 0.0
1998-Aug-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Aug-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Aug-06 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
1998-Aug-04 Tue 0.23 0.245 0.23 0.245 12,588 2,989 ### ### 0.0
1998-Jul-31 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Jul-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Jul-24 Fri 0.22 0.22 ### 0.22 64.9 64.9 0.0
1998-Jul-20 Mon ### 0.22 0.21 0.21 12.1 12.1 ###
1998-Jul-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-16 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1998-Jul-10 Fri 0.25 0.25 0.25 0.25 83.6 83.6 0.0
1998-Jul-07 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jul-06 Mon 0.26 0.26 0.26 0.26 71.2 71.2 0.0
1998-Jun-30 Tue 0.21 ### 0.21 0.21 64.0 64.0 ###
1998-Jun-29 Mon 0.21 0.21 0.21 0.21 10,750 2,257 75.3 75.3 ###
1998-Jun-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Jun-25 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Jun-24 Wed 0.2 0.21 0.2 0.21 94.8 94.8 ###
1998-Jun-23 Tue 0.21 0.21 0.21 0.21 76.3 76.3 ###
1998-Jun-22 Mon 0.24 0.24 0.23 0.23 ### ### ###
1998-Jun-19 Fri 0.2 0.23 0.2 0.23 ### ### ###
1998-Jun-18 Thu ### ### 0.2 0.2 ### ### 0.0
1998-Jun-17 Wed ### ### 0.2 0.2 ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Jun-12 Fri 0.22 0.24 0.22 0.24 96.3 96.3 0.0
1998-Jun-11 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
1998-Jun-10 Wed 0.21 0.25 0.21 0.25 ### ### 0.0
1998-Jun-09 Tue 0.21 0.21 0.21 0.21 ### ### ###
1998-Jun-05 Fri ### 0.21 ### 0.21 ### ### ###
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 2,750 0 83.9 83.9 0.0
1998-May-29 Fri 0.345 0.345 ### ### ### ### 0.0
1998-May-28 Thu 0.345 0.345 0.345 0.345 68.7 68.7 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
1998-May-20 Wed 0.345 0.345 0.345 0.345 0 0.0
1998-May-19 Tue 0.345 0.345 0.345 0.345 0 0.0
1998-May-18 Mon 0.345 0.345 0.345 0.345 84.0 84.0 0.0
1998-May-15 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
1998-May-13 Wed 0.345 0.345 0.345 0.345 78.5 78.5 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-Apr-28 Tue 0.342 0.342 ### ### 29.7 29.7 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 0.375 0.375 0.375 0.375 74.0 74.0 ###
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Apr-15 Wed 0.375 0.375 ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 1,250 0 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 1,388 0 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 8,150 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 16,270 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 97.8 97.8 0.0
1998-Mar-12 Thu 0.29 0.29 0.29 0.29 78.9 78.9 ###
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-Mar-05 Thu 0.26 0.29 0.26 0.29 99.0 99.0 ###
1998-Feb-27 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-Feb-26 Thu 0.225 0.24 0.225 0.23 12,988 ### 86.8 86.8 ###
1998-Feb-25 Wed 0.27 0.29 0.27 0.29 ### ### ###
1998-Feb-24 Tue 0.29 0.29 0.29 0.29 ### ### ###
1998-Feb-23 Mon 0.29 ### 0.29 ### 86.4 86.4 0.0
1998-Feb-20 Fri 0.25 ### 0.25 ### 4,888 ### 99.8 99.8 0.0
1998-Feb-19 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
1998-Feb-18 Wed 0.28 ### 0.28 ### ### ### 0.0
1998-Feb-17 Tue 0.21 0.21 0.21 0.21 69.3 69.3 ###
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri 0.29 ### 0.29 ### 99.7 99.7 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 488 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 16,850 0 70.3 70.3 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu 0.4 0.41 0.4 0.41 91.7 91.7 ###
1998-Jan-15 Thu ### ### ### ### 5,450 0 96.8 96.8 0.0
1998-Jan-13 Tue ### ### ### ### 7,250 0 ### ### 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-16 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1997-Dec-15 Mon 0.41 0.41 0.41 0.41 ### ### ###
1997-Dec-10 Wed 0.41 0.41 0.41 0.41 ### ### ###
1997-Dec-09 Tue 0.45 0.45 0.41 0.41 ### ### ###
1997-Dec-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-03 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-02 Tue 0.45 0.45 0.45 0.45 71.9 71.9 0.0
1997-Nov-28 Fri 0.58 ### 0.58 ### 8,850 ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 3,250 0 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 1,750 0 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 8,250 0 79.0 79.0 0.0
1997-Nov-21 Fri 0.46 0.55 0.46 0.55 ### ### ###
1997-Nov-14 Fri 0.43 0.43 0.4 0.4 3.0 3.0 0.0
1997-Nov-13 Thu 0.43 0.43 0.43 0.43 71.7 71.7 ###
1997-Nov-07 Fri 0.43 0.43 0.43 0.43 78.9 78.9 ###
1997-Nov-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-Nov-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Nov-03 Mon 0.4 0.45 0.4 0.45 99.3 99.3 0.0
1997-Oct-30 Thu 0.45 0.45 0.42 0.42 10.9 10.9 ###
1997-Oct-29 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Oct-27 Mon 0.41 0.41 0.4 0.4 38.7 38.7 0.0
1997-Oct-24 Fri 0.48 0.48 0.48 0.48 68.4 68.4 0.0
1997-Oct-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-20 Mon 0.5 0.5 0.5 0.5 74.3 74.3 0.0
1997-Oct-17 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Oct-16 Thu 0.4 0.4 0.4 0.4 77.3 77.3 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon 0.645 ### 0.645 ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 0.7 0.7 0.7 0.7 26 ### 75.9 75.9 ###
1997-Sep-22 Mon 0.72 0.72 0.7 0.7 8.5 8.5 ###
1997-Sep-19 Fri 0.7 0.7 0.7 0.7 68.9 68.9 ###
1997-Sep-18 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
1997-Sep-17 Wed 0.75 0.75 0.7 0.7 ### ### ###
1997-Sep-16 Tue 0.75 0.75 0.75 0.75 74.6 74.6 ###
1997-Sep-15 Mon 0.75 0.75 0.75 0.75 72.8 72.8 ###
1997-Sep-12 Fri 0.72 0.72 0.72 0.72 77.9 77.9 ###
1997-Sep-10 Wed 0.7 0.7 0.7 0.7 70.4 70.4 ###
1997-Sep-05 Fri 0.7 0.7 0.7 0.7 3,474 ### 66.3 66.3 ###
1997-Sep-04 Thu 0.71 0.71 0.7 0.7 16.9 16.9 ###
1997-Sep-03 Wed 0.8 0.8 0.75 0.75 1.5 1.5 ###
1997-Sep-02 Tue 0.8 0.8 0.75 0.75 2.4 2.4 ###
1997-Sep-01 Mon 0.85 0.85 0.8 0.8 26,274 21,676 3.2 3.2 0.1
1997-Aug-28 Thu 0.88 0.88 0.88 0.88 71.4 71.4 0.1
1997-Aug-26 Tue 0.85 0.88 0.85 0.88 93.6 93.6 0.1
1997-Aug-25 Mon 0.85 0.85 0.85 0.85 70.4 70.4 ###
1997-Aug-21 Thu ### 1 ### 1 ### ### ###
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### 1 ### 1 98.6 98.6 ###
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu 1 1 1 1 6,021 6,021 ### ### ###
1997-Aug-13 Wed 1 1 1 1 ### ### ###
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### 1 ### 1 96.0 96.0 ###
1997-Aug-07 Thu ### ### ### ### 3,950 0 88.5 88.5 0.0
1997-Aug-06 Wed 1 1 1 1 64.7 64.7 ###
1997-Aug-05 Tue 1 1 1 1 ### ### ###
1997-Aug-04 Mon 1 1 1 1 76.0 76.0 ###
1997-Aug-01 Fri 1 1 1 1 65.3 65.3 ###
1997-Jul-31 Thu 1 1 1 1 ### ### ###
1997-Jul-30 Wed 1 1 1 1 ### ### ###
1997-Jul-29 Tue 1 1 1 1 ### ### ###
1997-Jul-28 Mon 1 1 1 1 65.1 65.1 ###
1997-Jul-25 Fri 1 ### 1 1 ### ### ###
1997-Jul-24 Thu ### ### ### 1 68,924 0 ### ### ###
1997-Jul-23 Wed 0.85 ### 0.85 ### ### ### 0.0
1997-Jul-22 Tue 0.83 0.83 0.83 0.83 71.6 71.6 ###
1997-Jul-21 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Jul-17 Thu 0.85 ### 0.85 ### 97.3 97.3 0.0
1997-Jul-16 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
1997-Jul-14 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Jul-10 Thu 0.88 0.88 0.85 0.85 ### ### ###
1997-Jul-09 Wed 0.85 0.85 0.85 0.85 58.6 58.6 ###
1997-Jul-08 Tue 1 1 1 1 ### ### ###
1997-Jul-07 Mon 1 1 1 1 ### ### ###
1997-Jul-04 Fri 1 1 1 1 ### ### ###
1997-Jul-03 Thu 1 1 1 1 72.4 72.4 ###
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 0.85 ### 0.7 ### 16,970 ### ### ### 0.0
1997-Jun-27 Fri 0.87 0.88 0.85 0.85 12.2 12.2 ###
1997-Jun-26 Thu 0.85 0.87 0.85 0.85 ### ### ###
1997-Jun-25 Wed 0.88 0.88 0.85 0.85 ### ### ###
1997-Jun-24 Tue 0.88 0.88 0.88 0.88 16,480 ### 68.6 68.6 0.1
1997-Jun-23 Mon 0.88 ### 0.88 ### 12,020 5,288 ### ### 0.0
1997-Jun-20 Fri 0.88 ### 0.88 ### 86.0 86.0 0.0
1997-Jun-19 Thu ### ### 0.87 0.87 4.8 4.8 0.1
1997-Jun-18 Wed 0.86 ### 0.86 ### 96.3 96.3 0.0
1997-Jun-17 Tue 1 1 0.85 0.85 0.2 0.2 ###
1997-Jun-16 Mon ### ### 1 1 ### ### ###
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 11,050 0 78.0 78.0 0.0
1997-Jun-10 Tue 1.24 1.24 ### ### ### ### 0.0
1997-Jun-06 Fri 1.446 1.45 1.29 1.29 0.2 0.2 0.1
1997-Jun-05 Thu 1.44 1.45 1.44 1.45 82.2 82.2 ###
1997-Jun-04 Wed ### 1.44 ### 1.4 97.4 97.4 ###
1997-Jun-03 Tue ### ### 1.25 1.29 26.9 26.9 0.1
1997-Jun-02 Mon ### 1.25 ### 1.25 15,450 9,656 ### ### ###
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 75.0 75.0 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### 0.888 0.888 16.9 16.9 ###
1997-May-22 Thu ### ### 0.88 0.88 ### ### 0.1
1997-May-21 Wed 0.88 ### 0.88 ### 12,578 ### ### ### 0.0
1997-May-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-May-19 Mon 0.85 0.85 0.85 0.85 76.0 76.0 ###
1997-May-16 Fri 0.8 0.85 0.8 0.85 10,252 8,457 ### ### ###
1997-May-15 Thu 0.85 0.85 0.8 0.8 7,282 ### 2.5 2.5 0.1
1997-May-14 Wed 0.81 0.85 0.81 0.85 6,451 5,354 ### ### ###
1997-May-13 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1997-May-12 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
1997-May-09 Fri ### ### 0.85 0.88 ### ### 0.1
1997-May-08 Thu 0.87 ### 0.87 0.88 83.1 83.1 0.1
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 35,450 0 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 6,650 0 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 8,550 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon 0.88 ### 0.88 ### 31,420 13,824 ### ### 0.0
1997-Apr-18 Fri 0.89 0.89 0.88 0.88 14.9 14.9 0.1
1997-Apr-17 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Apr-16 Wed 0.88 0.88 0.88 0.88 73.8 73.8 0.1
1997-Apr-15 Tue 0.88 0.88 0.88 0.88 3,348 2,946 ### ### 0.1
1997-Apr-14 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Apr-11 Fri 0.885 0.89 0.88 0.88 10,680 9,451 26.5 26.5 0.1
1997-Apr-10 Thu 0.89 0.89 0.89 0.89 5,320 ### ### ### ###
1997-Apr-09 Wed ### ### 0.89 0.89 10,152 ### ### ### ###
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 1 1 1 1 0 ###
1997-Mar-18 Tue 1 1 1 1 ### ### ###
1997-Mar-17 Mon 1 1 1 1 ### ### ###
1997-Mar-14 Fri 1 1 1 1 ### ### ###
1997-Mar-13 Thu 1 1 1 1 69.5 69.5 ###
1997-Mar-12 Wed 1 1 1 1 13,459 13,459 ### ### ###
1997-Mar-11 Tue 1 1 ### 1 ### ### ###
1997-Mar-10 Mon 1 1 1 1 64.4 64.4 ###
1997-Mar-07 Fri 1 1 ### ### ### ### 0.0
1997-Mar-06 Thu 1 1 1 1 66.7 66.7 ###
1997-Mar-05 Wed ### ### 1 1 ### ### ###
1997-Mar-04 Tue ### ### ### ### 29,041 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 8,250 0 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 34,059 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### 1 1 1.3 1.3 ###
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 95.2 95.2 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 27.5 27.5 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 96.5 96.5 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### 0.125 0.125 ### ### 0.0
1996-Oct-24 Thu 0.145 0.155 0.145 0.155 ### ### ###
1996-Oct-23 Wed ### 0.145 ### 0.145 91.6 91.6 ###
1996-Oct-22 Tue 0.145 0.145 ### ### 7.4 7.4 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### 0.145 ### 68.7 68.7 0.0
1996-Oct-17 Thu 0.145 ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 1.9 1.9 0.0
1996-Oct-15 Tue ### ### 0.155 0.155 ### ### ###
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### 0.155 ### 0.155 ### ### ###
1996-Oct-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
1996-Oct-09 Wed ### 0.145 ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 6.8 6.8 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 0.145 0.145 ### ### 5.5 5.5 0.0
1996-Sep-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
1996-Sep-25 Wed 0.145 0.145 ### 0.145 ### ### ###
1996-Sep-24 Tue 0.145 0.145 0.145 0.145 70.5 70.5 ###
1996-Sep-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
1996-Sep-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
1996-Sep-19 Thu ### 0.155 ### ### ### ### 0.0
1996-Sep-18 Wed ### ### 0.145 ### ### ### 0.0
1996-Sep-17 Tue 0.143 ### ### 0.145 87.3 87.3 ###
1996-Sep-16 Mon 0.155 0.155 ### 0.145 1.8 1.8 ###
1996-Sep-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
1996-Sep-12 Thu 0.155 ### 0.155 ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 8.1 8.1 0.0
1996-Sep-10 Tue 0.175 0.175 ### ### 7.0 7.0 0.0
1996-Sep-09 Mon 0.175 0.175 ### ### 9.0 9.0 0.0
1996-Sep-06 Fri ### 0.175 ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### 0.175 ### 0.175 91.3 91.3 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.175 ### ### ### ### ### 0.0
1996-Aug-29 Thu 0.175 ### ### 0.175 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 5.6 5.6 0.0
1996-Aug-26 Mon 0.175 0.175 ### ### 9.9 9.9 0.0
1996-Aug-23 Fri ### 0.185 ### 0.185 98.2 98.2 ###
1996-Aug-22 Thu 0.175 0.175 ### ### ### ### 0.0
1996-Aug-21 Wed ### ### 0.175 0.175 ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-16 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### 0.185 ### ### ### ### 0.0
1996-Aug-08 Thu 0.185 0.185 0.175 0.175 3.8 3.8 0.0
1996-Aug-07 Wed 0.185 0.185 0.185 0.185 ### ### ###
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 97.8 97.8 0.0
1996-Aug-02 Fri 0.185 ### 0.185 ### ### ### 0.0
1996-Aug-01 Thu 0.185 0.185 0.185 0.185 68.6 68.6 ###
1996-Jul-31 Wed ### 0.185 ### 0.185 ### ### ###
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri 0.173 0.2 0.173 0.2 99.4 99.4 0.0
1996-Jul-25 Thu 0.172 0.172 ### ### 24.0 24.0 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 2.8 2.8 0.0
1996-Jul-19 Fri 0.2 0.21 0.2 0.21 ### ### ###
1996-Jul-18 Thu 0.2 0.2 0.2 0.2 68.6 68.6 0.0
1996-Jul-17 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1996-Jul-16 Tue ### ### ### 0.2 ### ### 0.0
1996-Jul-15 Mon 0.21 0.22 0.21 0.21 ### ### ###
1996-Jul-12 Fri 0.21 0.21 ### ### ### ### 0.0
1996-Jul-11 Thu ### ### 0.2 ### 5.2 5.2 0.0
1996-Jul-10 Wed 0.23 ### 0.2 0.22 ### ### 0.0
1996-Jul-09 Tue 0.25 0.25 0.23 0.23 ### ### ###
1996-Jul-08 Mon 0.241 0.25 0.24 0.25 ### ### 0.0
1996-Jul-05 Fri 0.248 0.25 0.245 0.245 16.5 16.5 0.0
1996-Jul-04 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
1996-Jul-03 Wed 0.252 0.27 0.252 ### ### ### 0.0
1996-Jul-02 Tue ### 0.255 ### 0.25 95.3 95.3 0.0
1996-Jul-01 Mon 0.22 0.23 0.22 0.23 95.1 95.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:06:10 thru 2024-04-20 07:06:13 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000