Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:53:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ION) IONDRIVE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ION    Limits Next Section


Company Details for (ION) IONDRIVE LIMITED

Listing Code ION
Listing Name IONDRIVE LIMITED
GICS Sector Materials
ISIN Name ION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ION0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ION .. Wednesday 27th March 2024

ION is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ION    Bottom Next Section



End of day Prices (full format),

600 Days for (ION) IONDRIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.13
2004-Jun-30 Wed 1.71 1.75 1.71 1.74 ### ### 0.1
2004-Jun-29 Tue ### 1.7 ### ### ### ### 0.0
2004-Jun-28 Mon 1.71 1.71 ### ### 17.2 17.2 0.0
2004-Jun-25 Fri 1.76 1.76 1.7 1.7 8.2 8.2 ###
2004-Jun-24 Thu 1.77 1.8 1.76 1.76 ### ### 0.1
2004-Jun-23 Wed 1.75 1.77 1.74 1.77 4,463,740 ### 80.6 80.6 ###
2004-Jun-22 Tue ### 1.73 ### 1.72 2,538,559 2,195,853 85.5 85.5 0.1
2004-Jun-21 Mon ### ### ### ### 1,424,270 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 1,695,654 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 2,064,243 0 25.8 25.8 0.0
2004-Jun-16 Wed ### ### ### ### 2,626,920 0 ### ### 0.0
2004-Jun-15 Tue 1.59 ### 1.59 1.59 682,652 ### ### ### ###
2004-Jun-14 Mon ### ### 1.59 1.59 14.0 14.0 ###
2004-Jun-11 Fri ### ### 1.59 1.59 ### ### ###
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### 1.59 ### 79.4 79.4 0.0
2004-Jun-08 Tue 1.55 ### 1.55 ### 2,282,845 ### ### ### 0.0
2004-Jun-07 Mon 1.55 1.56 1.54 1.55 74.2 74.2 ###
2004-Jun-04 Fri 1.57 1.57 1.54 1.54 904,323 1,406,222 ### ### ###
2004-Jun-03 Thu 1.59 ### 1.54 1.56 15.8 15.8 ###
2004-Jun-02 Wed 1.49 1.58 1.49 1.57 ### ### 0.1
2004-Jun-01 Tue 1.5 1.5 1.49 1.49 634,421 948,459 30.6 30.6 ###
2004-May-31 Mon 1.49 1.5 1.48 1.49 ### ### ###
2004-May-28 Fri 1.5 1.51 1.49 1.49 967,385 1,451,077 ### ### ###
2004-May-27 Thu 1.5 1.51 1.49 1.5 559,521 839,281 64.3 64.3 0.1
2004-May-26 Wed 1.48 1.51 1.47 1.5 1,307,588 ### ### ### 0.1
2004-May-25 Tue 1.5 1.5 1.47 1.47 ### ### ###
2004-May-24 Mon 1.44 1.49 1.44 1.49 93.7 93.7 ###
2004-May-21 Fri 1.41 1.44 1.41 1.44 85.5 85.5 0.1
2004-May-20 Thu 1.43 1.43 1.41 1.41 19.9 19.9 ###
2004-May-19 Wed 1.43 1.44 1.41 1.42 26.6 26.6 ###
2004-May-18 Tue 1.42 1.44 1.4 1.41 1,100,125 1,562,177 ### ### ###
2004-May-17 Mon 1.47 1.48 1.43 1.44 ### ### 0.1
2004-May-14 Fri 1.47 1.48 1.45 1.47 75.8 75.8 ###
2004-May-13 Thu 1.47 1.47 1.45 1.46 29.3 29.3 0.1
2004-May-12 Wed 1.45 1.48 1.45 1.46 ### ### 0.1
2004-May-11 Tue 1.42 1.44 1.41 1.42 71.2 71.2 ###
2004-May-10 Mon 1.44 1.45 1.42 1.43 1,194,583 1,714,226 ### ### 0.1
2004-May-07 Fri ### 1.46 ### 1.46 ### ### 0.1
2004-May-06 Thu 1.44 1.44 ### ### ### ### 0.0
2004-May-05 Wed 1.46 1.48 1.43 1.44 1,618,576 2,355,028 17.9 17.9 0.1
2004-May-04 Tue 1.51 1.51 1.45 1.47 1,471,280 ### 14.0 14.0 ###
2004-May-03 Mon 1.52 1.52 1.49 1.49 21.3 21.3 ###
2004-Apr-30 Fri 1.5 1.52 1.49 1.52 1,949,124 ### ### ### 0.1
2004-Apr-29 Thu 1.51 1.53 1.47 1.5 ### ### 0.1
2004-Apr-28 Wed ### ### 1.5 1.51 ### ### 0.1
2004-Apr-27 Tue 1.48 ### 1.41 ### 14,843,851 ### ### ### 0.0
2004-Apr-26 Mon ### 1.48 ### 1.45 2,427,282 1,796,188 94.8 94.8 ###
2004-Apr-23 Fri 1.42 1.42 ### ### 13.1 13.1 0.0
2004-Apr-22 Thu 1.5 1.5 ### 1.43 ### ### 0.1
2004-Apr-21 Wed 1.52 1.52 1.48 1.51 ### ### 0.1
2004-Apr-20 Tue 1.53 1.54 1.52 1.54 1,055,748 ### ### ### ###
2004-Apr-19 Mon 1.55 1.55 1.51 1.54 1,853,425 2,835,740 ### ### ###
2004-Apr-16 Fri 1.56 1.56 1.52 1.55 ### ### ###
2004-Apr-15 Thu 1.58 1.58 1.55 1.56 1,089,146 ### 26.6 26.6 ###
2004-Apr-14 Wed 1.58 ### 1.57 1.57 869,220 ### ### ### 0.1
2004-Apr-13 Tue ### ### 1.58 1.58 1,115,051 ### ### ### 0.1
2004-Apr-08 Thu ### ### 1.59 ### 1,780,789 1,415,727 18.2 18.2 0.0
2004-Apr-07 Wed ### ### ### ### 1,499,372 0 15.3 15.3 0.0
2004-Apr-06 Tue ### ### ### ### 2,978,358 0 ### ### 0.0
2004-Apr-05 Mon ### ### 1.58 ### 1,753,320 1,385,122 82.7 82.7 0.0
2004-Apr-02 Fri 1.57 ### 1.56 1.58 ### ### 0.1
2004-Apr-01 Thu 1.58 1.58 1.56 1.56 1,753,551 2,753,075 19.2 19.2 ###
2004-Mar-31 Wed 1.57 1.59 1.54 1.57 1,575,270 ### 68.6 68.6 0.1
2004-Mar-30 Tue ### ### 1.55 1.56 12.1 12.1 ###
2004-Mar-29 Mon ### ### 1.59 ### 1,583,251 1,258,684 23.5 23.5 0.0
2004-Mar-26 Fri ### ### ### ### 1,339,777 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 1,545,981 0 ### ### 0.0
2004-Mar-23 Tue ### ### 1.58 ### 5,061,651 ### ### ### 0.0
2004-Mar-22 Mon 1.74 1.76 ### ### 2,505,882 2,205,176 ### ### 0.0
2004-Mar-19 Fri ### 1.73 ### 1.72 ### ### 0.1
2004-Mar-18 Thu ### ### 1.54 ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 3,921,271 0 8.0 8.0 0.0
2004-Mar-16 Tue 1.73 1.73 ### ### 19.5 19.5 0.0
2004-Mar-15 Mon 1.8 1.8 1.73 1.75 2,169,450 3,829,079 ### ### 0.1
2004-Mar-12 Fri 1.77 1.82 1.76 1.8 1,421,424 2,544,348 83.7 83.7 0.1
2004-Mar-11 Thu 1.75 1.77 1.74 1.77 1,396,571 2,450,982 81.8 81.8 ###
2004-Mar-10 Wed 1.79 1.79 1.71 1.76 ### ### 0.1
2004-Mar-09 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
2004-Mar-08 Mon 1.87 1.87 1.83 1.84 862,077 1,594,842 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 2,185,873 0 18.0 18.0 0.0
2004-Mar-01 Mon ### ### 1.89 ### 2,835,373 2,679,427 90.7 90.7 0.0
2004-Feb-27 Fri ### ### 1.88 1.89 4,795,656 ### ### ### ###
2004-Feb-26 Thu ### ### ### ### 2,611,274 0 35.0 35.0 0.0
2004-Feb-25 Wed ### ### ### ### 6,950,874 0 28.4 28.4 0.0
2004-Feb-24 Tue ### ### ### ### 6,529,645 0 71.2 71.2 0.0
2004-Feb-23 Mon 2 2 ### ### ### ### 0.0
2004-Feb-18 Wed ### ### 2.29 ### 808,550 925,789 26.7 26.7 0.0
2004-Feb-17 Tue ### ### ### ### 19.0 19.0 0.0
2004-Feb-16 Mon ### ### ### ### 26.4 26.4 0.0
2004-Feb-13 Fri ### ### ### ### 26.3 26.3 0.0
2004-Feb-12 Thu ### ### ### ### 317,953 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 17.0 17.0 0.0
2004-Feb-10 Tue ### ### ### ### 80.2 80.2 0.0
2004-Feb-09 Mon ### ### ### ### 558,254 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 403,248 0 24.7 24.7 0.0
2004-Feb-05 Thu ### ### ### ### 510,770 0 20.6 20.6 0.0
2004-Feb-04 Wed ### ### ### ### 315,742 0 34.6 34.6 0.0
2004-Feb-03 Tue 2.27 ### 2.27 ### 388,672 441,142 90.6 90.6 0.0
2004-Feb-02 Mon 2.27 2.29 2.25 2.25 5,281,488 11,988,977 29.4 29.4 ###
2004-Jan-30 Fri 2.26 ### 2.25 2.25 1,011,473 ### 32.9 32.9 ###
2004-Jan-29 Thu ### ### 2.23 2.25 1,142,727 1,274,140 ### ### ###
2004-Jan-28 Wed ### ### ### ### 817,250 0 ### ### 0.0
2004-Jan-27 Tue 2.41 2.41 ### ### 18.8 18.8 0.0
2004-Jan-23 Fri ### 2.42 ### 2.41 774,027 936,572 ### ### 0.2
2004-Jan-22 Thu 2.43 2.43 2.4 2.4 527,882 ### 21.3 21.3 ###
2004-Jan-21 Wed 2.44 2.44 2.41 2.43 ### ### ###
2004-Jan-20 Tue 2.43 2.44 2.42 2.44 70.8 70.8 0.2
2004-Jan-19 Mon 2.44 2.45 2.43 2.43 578,371 1,411,225 ### ### ###
2004-Jan-16 Fri 2.44 2.45 2.42 2.45 447,570 ### ### ### 0.2
2004-Jan-15 Thu 2.45 2.45 2.42 2.43 23.2 23.2 ###
2004-Jan-14 Wed 2.43 2.46 2.42 2.43 72.1 72.1 ###
2004-Jan-13 Tue 2.45 2.46 2.41 2.44 ### ### 0.2
2004-Jan-12 Mon 2.44 2.45 2.41 2.44 69.5 69.5 0.2
2004-Jan-09 Fri 2.4 2.45 2.4 2.44 778,841 1,888,689 ### ### 0.2
2004-Jan-08 Thu ### 2.4 ### ### 79.4 79.4 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 29.3 29.3 0.0
2004-Jan-02 Fri ### ### ### ### 144,841 0 ### ### 0.0
2003-Dec-31 Wed ### 2.4 ### ### 325,982 391,178 21.7 21.7 0.0
2003-Dec-30 Tue ### ### ### ### 647,876 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 201,385 0 ### ### 0.0
2003-Dec-24 Wed 2.29 ### 2.29 ### 383,881 439,543 72.8 72.8 0.0
2003-Dec-23 Tue 2.26 2.29 2.25 2.29 558,982 1,268,889 ### ### ###
2003-Dec-22 Mon 2.21 2.26 2.2 2.23 436,178 972,676 75.1 75.1 ###
2003-Dec-19 Fri 2.2 2.23 ### 2.2 857,450 956,056 ### ### 0.2
2003-Dec-18 Thu ### ### ### ### 1,727,489 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 29.6 29.6 0.0
2003-Dec-16 Tue ### ### ### ### 631,221 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 1,495,583 0 14.9 14.9 0.0
2003-Dec-10 Wed 2.2 2.2 ### ### 29.9 29.9 0.0
2003-Dec-09 Tue 2.21 2.21 ### 2.2 34.9 34.9 0.2
2003-Dec-08 Mon 2.21 2.22 2.2 2.2 ### ### 0.2
2003-Dec-05 Fri 2.21 2.24 ### 2.21 70.4 70.4 0.2
2003-Dec-04 Thu 2.27 ### ### 2.22 ### ### 0.2
2003-Dec-03 Wed 2.29 ### 2.26 2.26 23.5 23.5 ###
2003-Dec-02 Tue ### ### 2.27 2.27 ### ### 0.2
2003-Dec-01 Mon 2.28 ### 2.28 ### 78.0 78.0 0.0
2003-Nov-28 Fri 2.29 ### 2.28 2.29 606,050 ### ### ### ###
2003-Nov-27 Thu ### ### 2.28 2.28 ### ### 0.2
2003-Nov-26 Wed ### ### 2.29 2.29 ### ### ###
2003-Nov-25 Tue 2.29 ### 2.28 ### 391,352 446,141 ### ### 0.0
2003-Nov-24 Mon ### ### 2.26 2.28 197,982 ### ### ### 0.2
2003-Nov-21 Fri ### ### 2.27 2.29 1,133,222 ### ### ### ###
2003-Nov-20 Thu ### ### ### ### 376,582 0 19.2 19.2 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 230,251 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue 2.4 2.4 ### ### 30.2 30.2 0.0
2003-Nov-10 Mon ### 2.4 ### ### 484,572 581,486 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 549,681 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 1,116,421 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 2.4 2.4 ### ### 308,785 370,542 17.4 17.4 0.0
2003-Nov-03 Mon 2.4 2.4 ### 2.4 ### ### ###
2003-Oct-31 Fri ### 2.4 ### ### 72.6 72.6 0.0
2003-Oct-30 Thu ### 2.4 ### ### 901,146 1,081,375 29.5 29.5 0.0
2003-Oct-29 Wed ### ### ### ### 1,538,459 0 ### ### 0.0
2003-Oct-28 Tue 2.24 ### 2.23 ### 92.5 92.5 0.0
2003-Oct-27 Mon 2.23 2.26 2.22 2.24 2,618,343 5,865,088 ### ### ###
2003-Oct-24 Fri 2.23 2.24 2.22 2.23 74.3 74.3 ###
2003-Oct-23 Thu 2.22 2.23 2.22 2.23 1,779,941 ### 74.6 74.6 ###
2003-Oct-22 Wed 2.23 2.24 2.21 2.22 ### ### 0.2
2003-Oct-21 Tue 2.22 2.24 ### 2.23 1,345,550 ### ### ### ###
2003-Oct-20 Mon ### 2.24 ### 2.2 2,661,178 ### ### ### 0.2
2003-Oct-17 Fri 2.28 2.29 ### ### 3,600,948 4,123,085 ### ### 0.0
2003-Oct-16 Thu 2.25 2.27 2.24 2.27 74.9 74.9 0.2
2003-Oct-15 Wed 2.23 2.25 2.22 2.23 ### ### ###
2003-Oct-14 Tue 2.24 2.25 2.21 2.22 ### ### 0.2
2003-Oct-13 Mon 2.25 2.28 2.23 2.23 597,123 ### ### ### ###
2003-Oct-10 Fri 2.27 2.29 2.25 2.25 695,641 ### 24.9 24.9 ###
2003-Oct-09 Thu ### ### 2.26 2.26 14.2 14.2 ###
2003-Oct-08 Wed 2.28 ### 2.28 ### 70.5 70.5 0.0
2003-Oct-07 Tue ### ### 2.27 2.28 26.3 26.3 0.2
2003-Oct-06 Mon ### ### 2.27 ### 196,729 223,287 69.9 69.9 0.0
2003-Oct-03 Fri ### ### 2.27 ### 479,449 544,174 26.2 26.2 0.0
2003-Oct-02 Thu 2.27 ### 2.27 ### 844,528 ### ### ### 0.0
2003-Oct-01 Wed 2.21 ### 2.21 2.26 1,070,344 ### ### ### ###
2003-Sep-30 Tue 2.24 2.25 ### 2.21 1,415,559 ### 21.5 21.5 0.2
2003-Sep-29 Mon 2.23 2.25 2.22 2.23 70.9 70.9 ###
2003-Sep-26 Fri 2.25 2.28 2.23 2.23 ### ### ###
2003-Sep-25 Thu ### ### 2.25 2.25 ### ### ###
2003-Sep-24 Wed ### ### ### ### 769,421 0 64.9 64.9 0.0
2003-Sep-23 Tue 2.29 ### 2.29 ### 851,447 ### ### ### 0.0
2003-Sep-22 Mon ### ### 2.29 2.29 280,083 ### 28.5 28.5 ###
2003-Sep-19 Fri ### ### 2.29 ### 572,755 ### 22.8 22.8 0.0
2003-Sep-18 Thu 2.26 ### 2.25 ### 82.2 82.2 0.0
2003-Sep-17 Wed 2.26 2.28 2.24 2.24 ### ### ###
2003-Sep-16 Tue ### ### 2.23 2.23 ### ### ###
2003-Sep-15 Mon ### ### ### ### 655,787 0 ### ### 0.0
2003-Sep-12 Fri 2.29 ### 2.29 ### 84.0 84.0 0.0
2003-Sep-11 Thu 2.23 2.29 2.22 2.27 84.8 84.8 0.2
2003-Sep-10 Wed 2.25 2.26 2.22 2.22 26.5 26.5 0.2
2003-Sep-09 Tue 2.26 2.27 2.22 2.25 482,844 1,083,984 31.7 31.7 ###
2003-Sep-08 Mon 2.25 2.26 2.23 2.24 ### ### ###
2003-Sep-05 Fri 2.27 2.28 2.23 2.24 1,330,974 3,001,346 ### ### ###
2003-Sep-04 Thu 2.23 2.25 2.22 2.24 ### ### ###
2003-Sep-03 Wed 2.23 2.24 2.21 2.21 983,687 ### 26.9 26.9 0.2
2003-Sep-02 Tue 2.25 2.26 2.21 2.23 ### ### ###
2003-Sep-01 Mon ### ### 2.23 2.25 ### ### ###
2003-Aug-29 Fri 2.43 2.47 ### ### 1,494,972 ### 11.5 11.5 0.0
2003-Aug-28 Thu ### 2.42 ### 2.4 ### ### ###
2003-Aug-27 Wed ### ### ### ### 3,103,759 0 21.1 21.1 0.0
2003-Aug-26 Tue 2.52 2.55 ### ### 3,073,929 3,919,259 4.3 4.3 0.0
2003-Aug-25 Mon 2.46 2.52 2.46 2.49 75.2 75.2 0.2
2003-Aug-22 Fri 2.46 2.47 2.42 2.44 ### ### 0.2
2003-Aug-21 Thu 2.55 2.55 2.46 2.46 467,084 1,170,045 14.4 14.4 0.2
2003-Aug-20 Wed 2.57 2.58 2.5 2.51 ### ### ###
2003-Aug-19 Tue 2.58 ### 2.55 2.57 934,387 1,191,343 33.5 33.5 ###
2003-Aug-18 Mon 2.46 2.52 2.46 2.52 715,182 ### ### ### ###
2003-Aug-15 Fri 2.44 2.46 2.42 2.44 2,648,826 ### 69.2 69.2 0.2
2003-Aug-14 Thu 2.46 2.46 2.41 2.44 532,122 ### ### ### 0.2
2003-Aug-13 Wed 2.5 2.52 2.45 2.47 423,853 1,053,274 19.3 19.3 ###
2003-Aug-12 Tue 2.52 2.52 2.49 2.5 465,058 1,164,970 27.7 27.7 0.2
2003-Aug-11 Mon 2.46 2.53 2.46 2.49 ### ### 0.2
2003-Aug-08 Fri 2.46 2.46 2.43 2.45 473,276 1,157,159 26.2 26.2 0.2
2003-Aug-07 Thu 2.49 2.5 2.44 2.44 773,885 ### 16.2 16.2 0.2
2003-Aug-06 Wed 2.4 2.54 2.4 2.48 ### ### 0.2
2003-Aug-05 Tue 2.4 2.45 ### 2.4 ### ### ###
2003-Aug-04 Mon ### 2.4 ### 2.4 ### ### ###
2003-Aug-01 Fri 2.27 ### 2.26 ### ### ### 0.0
2003-Jul-31 Thu 2.22 2.29 2.22 2.25 ### ### ###
2003-Jul-30 Wed ### 2.24 ### 2.22 ### ### 0.2
2003-Jul-29 Tue 2.24 2.25 2.2 2.2 14.4 14.4 0.2
2003-Jul-28 Mon 2.22 2.25 2.22 2.25 78.4 78.4 ###
2003-Jul-25 Fri 2.25 2.27 2.22 2.22 16.4 16.4 0.2
2003-Jul-24 Thu 2.25 ### 2.24 2.27 ### ### 0.2
2003-Jul-23 Wed ### 2.24 ### 2.24 1,221,421 ### ### ### ###
2003-Jul-22 Tue ### ### ### ### 1,193,085 0 85.8 85.8 0.0
2003-Jul-21 Mon ### ### ### ### 27.5 27.5 0.0
2003-Jul-18 Fri ### ### ### ### 1,378,441 0 24.6 24.6 0.0
2003-Jul-17 Thu ### ### ### ### 1,024,283 0 ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 1,612,953 0 ### ### 0.0
2003-Jul-15 Tue 2 ### ### ### 77.7 77.7 0.0
2003-Jul-14 Mon ### 2 ### ### 89.0 89.0 0.0
2003-Jul-11 Fri ### ### ### ### 2,377,878 0 ### ### 0.0
2003-Jul-10 Thu ### 2 ### ### 829,482 829,482 68.8 68.8 0.0
2003-Jul-09 Wed ### ### 2 2 942,523 942,523 ### ### 0.1
2003-Jul-08 Tue ### ### 2 ### 683,088 683,088 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### 2 ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 2 2 ### ### 0.1
2003-Jun-27 Fri ### ### 2 ### ### ### 0.0
2003-Jun-25 Wed ### ### 2 ### ### ### 0.0
2003-Jun-24 Tue ### ### 2 2 24.3 24.3 0.1
2003-Jun-23 Mon ### ### ### ### 962,781 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 577,043 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 1,219,850 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 490,857 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 1,679,258 0 64.8 64.8 0.0
2003-Jun-13 Fri 2 ### ### 2 ### ### 0.1
2003-Jun-12 Thu ### ### ### ### 980,577 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue 2 ### ### ### 85.8 85.8 0.0
2003-Jun-06 Fri ### ### ### 2 ### ### 0.1
2003-Jun-05 Thu ### ### 2 ### 1,427,943 1,427,943 6.4 6.4 0.0
2003-Jun-04 Wed ### ### ### ### 644,527 0 77.1 77.1 0.0
2003-Jun-03 Tue ### ### ### ### 820,276 0 ### ### 0.0
2003-Jun-02 Mon ### ### 2 ### 655,023 655,023 ### ### 0.0
2003-May-30 Fri ### ### ### ### 23.3 23.3 0.0
2003-May-29 Thu ### ### ### ### 9.4 9.4 0.0
2003-May-28 Wed ### ### ### ### 319,326 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 473,185 0 78.1 78.1 0.0
2003-May-26 Mon ### ### ### ### 245,023 0 73.7 73.7 0.0
2003-May-23 Fri ### ### ### ### 740,958 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 950,975 0 19.8 19.8 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 813,623 0 ### ### 0.0
2003-May-19 Mon 2.2 2.2 ### ### 868,575 ### 28.5 28.5 0.0
2003-May-16 Fri 2.23 2.24 ### 2.2 ### ### 0.2
2003-May-15 Thu 2.22 2.23 2.2 2.22 ### ### 0.2
2003-May-14 Wed ### 2.23 ### 2.21 ### ### 0.2
2003-May-13 Tue ### ### ### ### 87.0 87.0 0.0
2003-May-12 Mon ### ### ### ### 221,672 0 ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 2.2 2.2 ### ### 20.0 20.0 0.0
2003-May-07 Wed 2.2 2.21 ### ### ### ### 0.0
2003-May-06 Tue 2.2 2.21 ### ### 20.5 20.5 0.0
2003-May-05 Mon ### 2.22 ### 2.21 ### ### 0.2
2003-May-02 Fri 2.2 2.2 ### ### 23.6 23.6 0.0
2003-May-01 Thu ### 2.23 ### 2.2 ### ### 0.2
2003-Apr-30 Wed ### ### ### ### 86.3 86.3 0.0
2003-Apr-29 Tue ### ### ### ### 373,056 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 548,051 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 2,543,483 0 95.5 95.5 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 646,479 0 ### ### 0.0
2003-Apr-17 Thu 2 2 ### ### 347,344 347,344 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 358,176 0 10.3 10.3 0.0
2003-Apr-14 Mon 2 ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 848,149 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 67.5 67.5 0.0
2003-Apr-09 Wed ### ### ### ### 300,958 0 29.4 29.4 0.0
2003-Apr-08 Tue ### ### ### ### 349,684 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 16.2 16.2 0.0
2003-Apr-04 Fri ### ### ### ### 484,880 0 ### ### 0.0
2003-Apr-03 Thu ### ### 1.88 1.89 842,984 ### ### ### ###
2003-Apr-02 Wed ### ### 1.88 1.88 316,948 ### 17.4 17.4 0.1
2003-Apr-01 Tue ### ### 1.89 ### 11.2 11.2 0.0
2003-Mar-31 Mon ### ### ### ### 1,720,648 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 661,885 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 17.1 17.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### 1.88 ### 479,927 ### 72.0 72.0 0.0
2003-Mar-24 Mon 2 ### ### ### 706,682 0 11.1 11.1 0.0
2003-Mar-21 Fri ### ### ### 2 188,551 0 ### ### 0.1
2003-Mar-20 Thu ### ### ### ### 527,147 0 91.3 91.3 0.0
2003-Mar-19 Wed ### 2 ### ### 259,688 259,688 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 784,478 0 91.0 91.0 0.0
2003-Mar-17 Mon 1.86 1.89 1.85 1.88 252,827 472,786 82.9 82.9 0.1
2003-Mar-14 Fri ### ### 1.86 1.86 8.1 8.1 0.1
2003-Mar-13 Thu ### ### 1.87 ### 12.1 12.1 0.0
2003-Mar-12 Wed 1.88 ### 1.87 ### 479,448 448,283 ### ### 0.0
2003-Mar-11 Tue 1.77 1.88 1.7 1.84 95.4 95.4 ###
2003-Mar-10 Mon ### ### 1.81 1.82 564,629 510,989 1.6 1.6 ###
2003-Mar-07 Fri ### ### 2 2 ### ### 0.1
2003-Mar-06 Thu ### ### 2 ### 496,588 496,588 80.6 80.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri 2.24 2.25 ### 2.2 ### ### 0.2
2003-Feb-27 Thu 2.27 2.28 2.23 2.24 756,171 ### 21.5 21.5 ###
2003-Feb-26 Wed 2.21 2.27 2.21 2.26 88.3 88.3 ###
2003-Feb-25 Tue ### ### ### 2.2 86.3 86.3 0.2
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 197,978 0 30.0 30.0 0.0
2003-Feb-20 Thu 2.2 2.2 ### ### 16.2 16.2 0.0
2003-Feb-19 Wed 2.2 2.23 2.2 2.2 73.7 73.7 0.2
2003-Feb-18 Tue ### ### ### ### 201,743 0 84.9 84.9 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 73.1 73.1 0.0
2003-Feb-13 Thu ### ### ### ### 217,740 0 86.1 86.1 0.0
2003-Feb-12 Wed ### ### ### ### 238,687 0 12.2 12.2 0.0
2003-Feb-11 Tue ### ### ### ### 88.5 88.5 0.0
2003-Feb-10 Mon ### ### ### ### 80.4 80.4 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 549,543 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 1,424,884 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 962,645 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 12.9 12.9 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 529,374 0 ### ### 0.0
2003-Jan-28 Tue 2.26 2.26 ### ### 861,779 ### 9.8 9.8 0.0
2003-Jan-24 Fri 2.23 2.25 2.23 2.24 ### ### ###
2003-Jan-23 Thu 2.23 2.24 2.22 2.23 1,913,350 4,266,770 ### ### ###
2003-Jan-22 Wed 2.26 ### 2.23 2.23 23.1 23.1 ###
2003-Jan-21 Tue 2.28 2.29 2.26 2.26 ### ### ###
2003-Jan-20 Mon 2.28 ### 2.27 2.27 189,948 ### 25.1 25.1 0.2
2003-Jan-17 Fri ### ### 2.28 2.28 12.5 12.5 0.2
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 355,029 0 ### ### 0.0
2003-Jan-14 Tue 2.44 2.45 ### ### ### ### 0.0
2003-Jan-13 Mon ### 2.49 ### 2.42 1,068,785 ### 85.0 85.0 0.2
2003-Jan-10 Fri 2.29 ### 2.29 ### 1,770,986 2,027,778 88.9 88.9 0.0
2003-Jan-09 Thu 2.21 2.28 2.21 2.28 1,584,872 ### ### ### 0.2
2003-Jan-08 Wed ### 2.23 ### 2.21 ### ### 0.2
2003-Jan-07 Tue 2.23 2.23 ### ### 301,373 ### ### ### 0.0
2003-Jan-06 Mon ### 2.23 ### 2.2 489,348 545,623 78.4 78.4 0.2
2003-Jan-03 Fri ### ### ### ### 384,544 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 72.8 72.8 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 85,852 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 32,250 0 73.6 73.6 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 343,250 0 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 1,042,022 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 181,458 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 520,982 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 171,270 0 81.2 81.2 0.0
2002-Dec-11 Wed ### ### ### ### 342,345 0 25.5 25.5 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 752,888 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 821,252 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 408,626 0 17.0 17.0 0.0
2002-Dec-04 Wed ### ### ### ### 241,385 0 7.4 7.4 0.0
2002-Dec-03 Tue ### ### ### ### 491,754 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 697,688 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 1,330,689 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 801,878 0 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 303,544 0 12.1 12.1 0.0
2002-Nov-22 Fri ### ### ### ### 243,158 0 20.7 20.7 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 114,387 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 398,849 0 27.2 27.2 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 90.1 90.1 0.0
2002-Nov-13 Wed ### ### ### ### 18.8 18.8 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 2.21 2.22 ### ### 1,596,242 1,771,828 ### ### 0.0
2002-Nov-08 Fri 2.25 2.25 2.21 2.21 ### ### 0.2
2002-Nov-07 Thu ### ### 2.25 2.27 19.0 19.0 0.2
2002-Nov-06 Wed 2.26 ### 2.25 2.29 1,815,327 2,042,242 86.9 86.9 ###
2002-Nov-05 Tue 2.27 2.27 2.24 2.25 249,473 ### 20.0 20.0 ###
2002-Nov-04 Mon ### ### 2.27 2.27 ### ### 0.2
2002-Nov-01 Fri ### ### 2.27 ### 686,085 ### 74.6 74.6 0.0
2002-Oct-31 Thu 2.29 ### 2.24 2.28 ### ### 0.2
2002-Oct-30 Wed 2.21 2.24 ### 2.21 74.5 74.5 0.2
2002-Oct-29 Tue ### 2.23 ### 2.23 93.3 93.3 ###
2002-Oct-28 Mon ### ### ### ### 19.7 19.7 0.0
2002-Oct-25 Fri ### ### ### ### 18.2 18.2 0.0
2002-Oct-24 Thu 2.21 2.25 2.2 2.2 354,028 ### 30.0 30.0 0.2
2002-Oct-23 Wed ### 2.21 ### 2.2 514,244 ### 88.2 88.2 0.2
2002-Oct-22 Tue ### ### ### ### 605,252 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 87.7 87.7 0.0
2002-Oct-18 Fri ### ### ### ### 23.9 23.9 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 23.5 23.5 0.0
2002-Oct-14 Mon ### ### ### ### 248,424 0 ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 484,484 0 ### ### 0.0
2002-Oct-10 Thu 2 ### ### ### 649,387 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 144,926 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 549,846 0 ### ### 0.0
2002-Oct-03 Thu 2.2 2.2 ### ### 580,670 ### 17.8 17.8 0.0
2002-Oct-02 Wed 2.26 2.27 2.21 2.23 23.2 23.2 ###
2002-Oct-01 Tue ### 2.24 ### 2.23 372,745 417,474 ### ### ###
2002-Sep-30 Mon ### 2.2 ### 2.2 89.7 89.7 0.2
2002-Sep-27 Fri ### 2.2 ### ### 392,387 431,625 89.1 89.1 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 28.0 28.0 0.0
2002-Sep-24 Tue ### ### ### ### 289,629 0 82.4 82.4 0.0
2002-Sep-23 Mon ### 2.25 ### ### 83.8 83.8 0.0
2002-Sep-20 Fri 2.2 2.26 ### ### ### ### 0.0
2002-Sep-19 Thu 2.26 2.26 2.2 2.2 537,448 ### ### ### 0.2
2002-Sep-18 Wed ### ### 2.22 2.26 706,422 784,128 ### ### ###
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 91.2 91.2 0.0
2002-Sep-13 Fri ### ### ### ### 304,923 0 14.4 14.4 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### 2 ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 870,223 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 12.7 12.7 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 455,853 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 595,857 0 ### ### 0.0
2002-Sep-03 Tue 2.23 2.23 2.2 2.22 226,824 ### ### ### 0.2
2002-Sep-02 Mon 2.24 2.24 2.24 2.24 0 ###
2002-Aug-30 Fri 2.2 2.24 ### 2.24 313,452 ### ### ### ###
2002-Aug-29 Thu 2.22 2.23 ### 2.2 28.5 28.5 0.2
2002-Aug-28 Wed 2.27 2.28 2.21 2.22 377,988 848,583 14.7 14.7 0.2
2002-Aug-27 Tue ### 2.4 2.27 2.27 628,383 1,467,274 12.2 12.2 0.2
2002-Aug-26 Mon 2.26 ### 2.25 ### ### ### 0.0
2002-Aug-23 Fri 2.28 ### 2.25 2.27 899,875 1,012,359 29.7 29.7 0.2
2002-Aug-22 Thu 2.2 2.27 ### 2.26 ### ### ###
2002-Aug-21 Wed ### ### ### ### 1,077,625 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### 2.26 2.28 554,053 626,079 6.2 6.2 0.2
2002-Aug-16 Fri ### 2.43 ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### 2.23 2.29 0.4 0.4 ###
2002-Aug-13 Tue ### ### 2.57 2.59 788,625 1,013,383 ### ### 0.2
2002-Aug-12 Mon 2.51 2.58 2.49 2.58 90.5 90.5 0.2
2002-Aug-09 Fri 2.45 2.52 2.45 2.51 88.6 88.6 ###
2002-Aug-08 Thu 2.47 2.49 2.45 2.45 ### ### 0.2
2002-Aug-07 Wed 2.45 2.49 2.44 2.45 71.9 71.9 0.2
2002-Aug-06 Tue 2.4 2.45 ### 2.43 89.2 89.2 ###
2002-Aug-05 Mon 2.55 2.56 2.45 2.46 202,889 ### 10.8 10.8 0.2
2002-Aug-02 Fri ### ### 2.56 2.56 224,654 287,557 22.0 22.0 0.2
2002-Aug-01 Thu ### ### ### ### 680,178 0 ### ### 0.0
2002-Jul-31 Wed ### 2.7 ### ### 453,980 612,873 30.2 30.2 0.0
2002-Jul-30 Tue ### ### ### ### 384,180 0 ### ### 0.0
2002-Jul-29 Mon 2.49 2.56 2.49 2.56 89.2 89.2 0.2
2002-Jul-26 Fri 2.48 2.49 2.44 2.46 324,188 799,123 36.8 36.8 0.2
2002-Jul-25 Thu 2.48 2.49 2.43 2.47 29.2 29.2 ###
2002-Jul-24 Wed 2.44 2.44 ### ### 507,582 619,250 ### ### 0.0
2002-Jul-23 Tue 2.41 2.48 2.4 2.46 810,852 1,978,478 ### ### 0.2
2002-Jul-22 Mon 2.45 2.49 ### 2.44 758,423 ### ### ### 0.2
2002-Jul-19 Fri 2.71 2.71 2.56 2.56 419,348 1,104,981 5.9 5.9 0.2
2002-Jul-18 Thu ### 2.79 ### 2.7 73.6 73.6 0.2
2002-Jul-17 Wed ### ### ### ### 483,658 0 92.9 92.9 0.0
2002-Jul-16 Tue ### ### ### ### 376,074 0 ### ### 0.0
2002-Jul-15 Mon ### ### 2.55 ### ### ### 0.0
2002-Jul-12 Fri 2.74 2.74 ### ### 11.3 11.3 0.0
2002-Jul-11 Thu 2.75 2.78 2.73 2.77 81.4 81.4 0.2
2002-Jul-10 Wed 2.8 2.82 2.8 2.81 ### ### ###
2002-Jul-09 Tue ### ### 2.81 2.83 ### ### 0.2
2002-Jul-08 Mon ### ### 2.87 ### 30.4 30.4 0.0
2002-Jul-05 Fri ### ### 2.86 2.88 17.8 17.8 0.2
2002-Jul-04 Thu 2.84 ### 2.84 ### 954,155 ### 88.7 88.7 0.0
2002-Jul-03 Wed 2.81 2.83 2.8 2.83 540,226 ### 79.4 79.4 0.2
2002-Jul-02 Tue 2.8 2.83 2.78 2.82 79.5 79.5 ###
2002-Jul-01 Mon 2.82 2.82 2.75 2.8 32.9 32.9 0.2
2002-Jun-28 Fri 2.82 2.86 2.76 2.82 63.2 63.2 ###
2002-Jun-27 Thu 2.49 2.74 2.45 2.73 918,472 ### 97.0 97.0 ###
2002-Jun-26 Wed ### ### 2.45 2.49 ### ### 0.2
2002-Jun-25 Tue 2.85 2.85 ### ### ### ### 0.0
2002-Jun-24 Mon 2.84 2.87 2.82 2.85 379,321 ### 78.0 78.0 ###
2002-Jun-21 Fri ### ### 2.85 ### 403,923 ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 695,973 0 89.1 89.1 0.0
2002-Jun-19 Wed 2.82 ### 2.81 ### ### ### 0.0
2002-Jun-18 Tue ### ### 2.78 2.84 1,008,976 1,402,476 ### ### 0.2
2002-Jun-17 Mon ### ### 2.87 ### 565,543 811,554 ### ### 0.0
2002-Jun-14 Fri ### ### ### 3 ### ### 0.2
2002-Jun-13 Thu ### ### ### ### 30.3 30.3 0.0
2002-Jun-12 Wed ### ### ### ### 901,427 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 24.9 24.9 0.0
2002-Jun-07 Fri ### ### ### ### 277,282 0 28.7 28.7 0.0
2002-Jun-06 Thu ### ### ### ### 1,072,348 0 ### ### 0.0
2002-Jun-05 Wed ### ### 2.78 ### 79.5 79.5 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 18.1 18.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 20.8 20.8 0.0
2002-May-29 Wed ### ### ### ### 348,725 0 72.0 72.0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 800,475 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 21.6 21.6 0.0
2002-May-23 Thu ### ### ### ### 881,173 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### 80.7 80.7 0.0
2002-May-21 Tue ### ### ### ### 730,477 0 28.6 28.6 0.0
2002-May-20 Mon ### ### ### ### 706,583 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 1,088,945 0 83.0 83.0 0.0
2002-May-16 Thu ### ### ### ### 397,654 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 622,529 0 ### ### 0.0
2002-May-14 Tue ### ### ### ### 709,421 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri 2.88 ### 2.88 ### 79.6 79.6 0.0
2002-May-09 Thu 2.85 2.86 2.84 2.86 637,928 ### 80.0 80.0 0.2
2002-May-08 Wed 2.83 2.87 2.83 2.84 ### ### 0.2
2002-May-07 Tue ### ### 2.82 2.85 1,778,788 ### ### ### ###
2002-May-06 Mon ### ### ### ### 74.7 74.7 0.0
2002-May-03 Fri 2.86 ### 2.85 ### 82.2 82.2 0.0
2002-May-02 Thu 2.84 2.85 2.82 2.84 74.7 74.7 0.2
2002-May-01 Wed 2.78 2.83 2.78 2.83 684,379 1,919,683 85.8 85.8 0.2
2002-Apr-30 Tue 2.77 2.77 2.73 2.75 ### ### ###
2002-Apr-29 Mon 2.82 2.82 2.77 2.79 30.8 30.8 ###
2002-Apr-26 Fri 2.83 2.85 2.82 2.83 68.8 68.8 0.2
2002-Apr-24 Wed 2.8 2.88 2.8 2.83 1,237,656 3,514,943 84.0 84.0 0.2
2002-Apr-23 Tue 2.78 2.81 2.77 2.8 ### ### 0.2
2002-Apr-22 Mon 2.73 2.77 2.72 2.77 ### ### 0.2
2002-Apr-19 Fri 2.72 2.76 2.71 2.73 565,125 ### 71.7 71.7 ###
2002-Apr-18 Thu 2.79 2.79 2.7 2.7 3,089,487 8,480,641 9.8 9.8 0.2
2002-Apr-17 Wed 2.8 2.82 2.77 2.8 ### ### 0.2
2002-Apr-16 Tue 2.72 2.78 ### 2.76 ### ### 0.2
2002-Apr-15 Mon 2.82 2.84 2.72 2.74 12.3 12.3 0.2
2002-Apr-12 Fri 2.84 2.86 2.81 2.82 26.4 26.4 ###
2002-Apr-11 Thu 2.79 2.89 2.77 2.85 ### ### ###
2002-Apr-10 Wed ### ### 2.76 2.78 ### ### 0.2
2002-Apr-09 Tue ### 3 2.8 ### 36.5 36.5 0.0
2002-Apr-08 Mon 2.53 2.53 2.53 2.53 0 ###
2002-Apr-05 Fri 2.56 2.57 2.52 2.53 22.3 22.3 ###
2002-Apr-04 Thu 2.54 2.57 2.54 2.56 ### ### 0.2
2002-Apr-03 Wed 2.53 2.56 2.52 2.54 77.0 77.0 ###
2002-Apr-02 Tue 2.58 2.58 2.51 2.52 ### ### ###
2002-Mar-28 Thu 2.59 2.59 2.56 2.58 ### ### 0.2
2002-Mar-27 Wed 2.53 2.58 2.51 2.58 ### ### 0.2
2002-Mar-26 Tue 2.59 2.59 2.49 2.53 18.2 18.2 ###
2002-Mar-25 Mon 2.57 ### 2.55 2.59 514,575 656,083 ### ### 0.2
2002-Mar-22 Fri 2.52 2.58 2.52 2.55 790,527 2,015,843 ### ### 0.2
2002-Mar-21 Thu 2.46 2.51 2.46 2.51 324,657 806,772 ### ### ###
2002-Mar-20 Wed 2.48 2.49 2.45 2.47 445,251 ### 31.4 31.4 ###
2002-Mar-19 Tue 2.46 2.49 2.46 2.48 ### ### 0.2
2002-Mar-18 Mon 2.4 2.45 ### 2.44 492,122 602,849 85.0 85.0 0.2
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### 2.387 ### 2.387 ### ### ###
2002-Mar-13 Wed ### ### ### ### 655,345 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 30.9 30.9 0.0
2002-Mar-07 Thu ### ### ### ### 71.5 71.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 745,423 0 ### ### 0.0
2002-Mar-04 Mon 2.27 ### 2.26 ### 510,350 ### 85.8 85.8 0.0
2002-Mar-01 Fri 2.23 2.25 2.21 2.25 73.7 73.7 ###
2002-Feb-28 Thu ### 2.24 ### 2.23 ### ### ###
2002-Feb-27 Wed ### ### ### ### 556,888 0 ### ### 0.0
2002-Feb-26 Tue ### 2.25 ### 2.24 95.9 95.9 ###
2002-Feb-25 Mon 2.342 2.342 ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 86.7 86.7 0.0
2002-Feb-20 Wed ### ### 2.21 ### 745,172 ### ### ### 0.0
2002-Feb-19 Tue 2.42 2.42 ### ### 499,657 604,584 15.8 15.8 0.0
2002-Feb-18 Mon 2.45 2.45 2.41 2.42 ### ### 0.2
2002-Feb-15 Fri 2.4 2.47 ### 2.44 512,659 ### ### ### 0.2
2002-Feb-14 Thu ### 2.47 ### ### 2,679,448 ### 70.7 70.7 0.0
2002-Feb-13 Wed 2.5 2.56 ### ### 1,869,559 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:53:41 thru 2024-03-29 06:53:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000