(IOT) IOT GROUP LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Jul-20 03:32:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IOT) IOT GROUP LIMITED Daily Prices Page 2...

TOC Company Info for IOT Limits

Company Details for (IOT) IOT GROUP LIMITED

Listing Code	IOT
Listing Name	IOT GROUP LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for IOT .. Thursday 7th March 2019

IOT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	24	0.0
MAX	###	257,058,173	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IOT Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (IOT) IOT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.004
2017-Sep-14 Thu	###	###	###	###	1,344,141	0	###	###	0.0
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###			0.8	0.8	0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###			70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###	241,976	0	97.7	97.7	0.0
2017-Sep-06 Wed	###	###	###	###			65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	###	###	###	###			75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###	5,726,940	0	71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###			66.1	66.1	0.0
2017-Aug-24 Thu	###	###	###	###	603,852	0	2.8	2.8	0.0
2017-Aug-23 Wed	###	###	###	###	24	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###	4,485,042	0	3.9	3.9	0.0
2017-Aug-21 Mon	###	###	###	###			0.7	0.7	0.0
2017-Aug-18 Fri	###	###	###	###	0				0.0
2017-Aug-17 Thu	###	###	###	###	4,138,447	0	95.8	95.8	0.0
2017-Aug-16 Wed	###	###	###	###	8,661,470	0	4.5	4.5	0.0
2017-Aug-15 Tue	###	###	###	###	1,744,774	0	4.1	4.1	0.0
2017-Aug-14 Mon	###	###	###	###	764,128	0	4.2	4.2	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###	2,928,146	0	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###			4.1	4.1	0.0
2017-Aug-08 Tue	###	###	###	###	9,666,752	0	5.3	5.3	0.0
2017-Aug-07 Mon	###	###	###	###			###	###	0.0
2017-Aug-04 Fri	###	###	###	###			2.8	2.8	0.0
2017-Aug-03 Thu	###	###	###	###			###	###	0.0
2017-Aug-02 Wed	###	###	###	###	312,383	0	###	###	0.0
2017-Aug-01 Tue	###	###	###	###	1,318,773	0	###	###	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###	293,326	0	77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	1,194,344	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###			67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###			###	###	0.0
2017-Jul-21 Fri	###	###	###	###			###	###	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###			###	###	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	14,855,953	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###			2.0	2.0	0.0
2017-Jul-13 Thu	###	###	###	###			###	###	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###			2.6	2.6	0.0
2017-Jul-10 Mon	###	###	###	###			0.4	0.4	0.0
2017-Jul-07 Fri	###	###	###	###	18,605,555	0	73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###			99.6	99.6	0.0
2017-Jul-05 Wed	###	###	###	###	1,744,625	0	###	###	0.0
2017-Jul-04 Tue	###	###	###	###			63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###	1,775,682	0	70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###	2,413,344	0	###	###	0.0
2017-Jun-28 Wed	###	###	###	###	5,985,187	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###			70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###	6,339,959	0	0.9	0.9	0.0
2017-Jun-23 Fri	###	###	###	###			97.6	97.6	0.0
2017-Jun-22 Thu	###	###	###	###	1,020,348	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###	7,060,277	0	3.0	3.0	0.0
2017-Jun-19 Mon	###	###	###	###	8,359,351	0	3.8	3.8	0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###	1,665,145	0	###	###	0.0
2017-Jun-13 Tue	###	###	###	###	687,149	0	95.8	95.8	0.0
2017-Jun-09 Fri	###	###	###	###	6,210,474	0	###	###	0.0
2017-Jun-08 Thu	###	###	###	###	988,229	0	###	###	0.0
2017-Jun-07 Wed	###	###	###	###	735,273	0	###	###	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###			1.3	1.3	0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###			72.0	72.0	0.0
2017-May-30 Tue	###	###	###	###	287,975	0	###	###	0.0
2017-May-29 Mon	###	###	###	###	412,825	0	###	###	0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###	2,845,525	0	###	###	0.0
2017-May-24 Wed	###	###	###	###	2,314,628	0	69.0	69.0	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	0.021	0.021	###	###	1,354,470	14,221	###	###	0.0
2017-May-19 Fri	0.022	0.022	###	0.021			###	###	###
2017-May-18 Thu	###	0.022	###	0.022			###	###	###
2017-May-17 Wed	###	###	###	###	1,653,589	0	###	###	0.0
2017-May-16 Tue	###	###	###	###			###	###	0.0
2017-May-15 Mon	###	###	###	###			7.7	7.7	0.0
2017-May-12 Fri	###	###	###	###	4,458,743	0	###	###	0.0
2017-May-11 Thu	###	###	###	###	1,064,823	0	###	###	0.0
2017-May-10 Wed	###	###	###	###			68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	###	###	###	###			72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###			95.6	95.6	0.0
2017-May-04 Thu	###	###	###	###	1,899,776	0	5.8	5.8	0.0
2017-May-03 Wed	###	###	###	###			###	###	0.0
2017-May-02 Tue	###	###	###	###	1,328,378	0	###	###	0.0
2017-May-01 Mon	###	###	###	###			9.0	9.0	0.0
2017-Apr-28 Fri	0.023	0.023	###	###	11,962,481	###	###	###	0.0
2017-Apr-27 Thu	0.025	0.025	0.023	0.023			2.7	2.7	###
2017-Apr-26 Wed	0.026	0.026	0.023	0.025			13.1	13.1	###
2017-Apr-24 Mon	0.022	0.023	0.021	0.023			96.0	96.0	###
2017-Apr-21 Fri	0.022	0.022	0.022	0.022			69.6	69.6	###
2017-Apr-20 Thu	0.023	0.023	0.021	0.021			###	###	###
2017-Apr-19 Wed	0.023	0.024	0.022	0.022	8,598,854	197,773	9.9	9.9	###
2017-Apr-18 Tue	0.023	0.024	0.021	0.021	4,048,451	###	###	###	###
2017-Apr-13 Thu	0.021	0.021	0.021	0.021	520,371	10,927	74.0	74.0	###
2017-Apr-12 Wed	0.023	0.023	0.021	0.021			###	###	###
2017-Apr-11 Tue	0.023	0.023	0.022	0.022			###	###	###
2017-Apr-10 Mon	0.025	0.025	0.023	0.023			###	###	###
2017-Apr-07 Fri	0.025	0.026	0.024	0.025	3,801,682	95,042	73.6	73.6	###
2017-Apr-06 Thu	0.025	0.025	0.024	0.024	1,512,375	37,053	###	###	###
2017-Apr-05 Wed	0.025	0.025	0.024	0.024			8.9	8.9	###
2017-Apr-04 Tue	0.026	0.026	0.025	0.026	11,330,758	###	71.3	71.3	###
2017-Apr-03 Mon	0.026	0.026	0.025	0.025			10.3	10.3	###
2017-Mar-31 Fri	0.026	0.027	0.025	0.026	4,034,442	###	###	###	###
2017-Mar-30 Thu	0.027	0.029	0.025	0.026			###	###	###
2017-Mar-29 Wed	###	###	0.026	0.027	10,029,351	130,381	2.0	2.0	###
2017-Mar-28 Tue	0.026	###	0.025	###	47,164,052	589,550	###	###	0.0
2017-Mar-27 Mon	0.027	0.027	0.025	0.025	6,801,125	176,829	###	###	###
2017-Mar-24 Fri	0.026	0.027	0.026	0.026			###	###	###
2017-Mar-23 Thu	0.026	0.026	0.026	0.026	728,242	###	66.8	66.8	###
2017-Mar-22 Wed	0.028	0.028	0.025	0.027			###	###	###
2017-Mar-21 Tue	0.026	###	0.026	0.029	14,727,783	###	98.7	98.7	0.0
2017-Mar-20 Mon	0.029	0.029	0.025	0.026	21,312,659	575,441	1.6	1.6	###
2017-Mar-17 Fri	###	###	###	###	975,746	0	12.0	12.0	0.0
2017-Mar-16 Thu	###	###	###	###			10.1	10.1	0.0
2017-Mar-15 Wed	###	###	###	###			12.0	12.0	0.0
2017-Mar-14 Tue	###	###	###	###	1,557,223	0	###	###	0.0
2017-Mar-13 Mon	###	###	###	###			95.5	95.5	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###	862,353	0	###	###	0.0
2017-Mar-08 Wed	###	###	###	###			12.2	12.2	0.0
2017-Mar-07 Tue	###	###	###	###			7.1	7.1	0.0
2017-Mar-06 Mon	###	###	###	###			2.9	2.9	0.0
2017-Mar-03 Fri	###	###	###	###	3,654,154	0	14.7	14.7	0.0
2017-Mar-02 Thu	###	###	###	###	2,981,522	0	###	###	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###	3,653,070	0	8.6	8.6	0.0
2017-Feb-24 Fri	###	###	###	###			74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###			17.4	17.4	0.0
2017-Feb-22 Wed	0.041	0.041	###	###	4,904,220	###	###	###	0.0
2017-Feb-21 Tue	0.043	0.043	###	0.041			8.2	8.2	0.0
2017-Feb-20 Mon	0.041	0.046	0.041	0.043	11,827,329	514,488	###	###	###
2017-Feb-17 Fri	###	0.042	###	0.042	5,617,648	117,970	93.7	93.7	###
2017-Feb-16 Thu	###	###	###	###	4,870,153	0	###	###	0.0
2017-Feb-15 Wed	0.041	0.041	###	###			7.2	7.2	0.0
2017-Feb-14 Tue	0.051	0.053	###	###			###	###	0.0
2017-Feb-13 Mon	0.042	0.042	0.042	0.042	0				###
2017-Feb-10 Fri	0.041	0.045	0.041	0.042	5,557,883	238,988	###	###	###
2017-Feb-09 Thu	###	0.042	###	###			###	###	0.0
2017-Feb-08 Wed	###	0.041	###	###			96.4	96.4	0.0
2017-Feb-07 Tue	###	###	###	###	1,952,322	0	###	###	0.0
2017-Feb-06 Mon	###	###	###	###	5,706,648	0	15.9	15.9	0.0
2017-Feb-03 Fri	###	###	###	###	2,329,721	0	###	###	0.0
2017-Feb-02 Thu	###	###	###	###			72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###	2,086,386	0	###	###	0.0
2017-Jan-31 Tue	###	###	###	###	6,017,348	0	9.2	9.2	0.0
2017-Jan-30 Mon	###	###	###	###	29,176,973	0	95.9	95.9	0.0
2017-Jan-27 Fri	###	###	###	###	1,388,189	0	12.8	12.8	0.0
2017-Jan-25 Wed	###	###	###	###			###	###	0.0
2017-Jan-24 Tue	###	###	###	###	9,305,956	0	###	###	0.0
2017-Jan-23 Mon	###	###	###	###	2,561,129	0	16.6	16.6	0.0
2017-Jan-20 Fri	###	0.042	###	###			###	###	0.0
2017-Jan-19 Thu	###	0.044	###	0.041	37,834,383	832,356	94.8	94.8	0.0
2017-Jan-18 Wed	###	0.041	###	###	32,744,653	###	###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	0.041	###	###	31,512,874	###	###	###	0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	0.028	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###	994,472	0	72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###			###	###	0.0
2017-Jan-09 Mon	###	###	###	###			###	###	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###	7,596,422	0	10.0	10.0	0.0
2017-Jan-04 Wed	###	###	###	###	10,211,448	0	95.5	95.5	0.0
2017-Jan-03 Tue	###	###	###	###	1,259,358	0	###	###	0.0
2016-Dec-30 Fri	###	###	###	###	601,175	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###	1,485,789	0	###	###	0.0
2016-Dec-28 Wed	###	###	###	###			###	###	0.0
2016-Dec-23 Fri	###	###	###	###	58,054	0	2.0	2.0	0.0
2016-Dec-22 Thu	###	###	###	###	1,104,970	0	99.1	99.1	0.0
2016-Dec-21 Wed	###	###	###	###	2,705,289	0	###	###	0.0
2016-Dec-20 Tue	###	###	###	###			###	###	0.0
2016-Dec-19 Mon	###	###	###	###	720,573	0	15.4	15.4	0.0
2016-Dec-16 Fri	###	###	###	###	8,896,476	0	6.5	6.5	0.0
2016-Dec-15 Thu	0.041	0.041	###	###			2.2	2.2	0.0
2016-Dec-14 Wed	0.042	0.044	0.041	0.041			14.4	14.4	0.0
2016-Dec-13 Tue	0.042	0.043	0.041	0.041	2,989,778	125,570	17.2	17.2	0.0
2016-Dec-12 Mon	0.041	0.044	0.041	0.042			###	###	###
2016-Dec-09 Fri	0.045	0.045	0.041	0.041			1.6	1.6	0.0
2016-Dec-08 Thu	0.044	0.045	0.041	0.044			65.5	65.5	###
2016-Dec-07 Wed	0.044	0.048	0.042	0.042	44,794,646	2,015,759	###	###	###
2016-Dec-06 Tue	0.045	0.046	0.041	0.041			2.1	2.1	0.0
2016-Dec-05 Mon	###	0.045	###	0.045			99.2	99.2	###
2016-Dec-02 Fri	###	###	###	###	4,527,246	0	###	###	0.0
2016-Dec-01 Thu	###	0.042	###	###	16,775,924	###	###	###	0.0
2016-Nov-30 Wed	###	0.041	###	0.041			###	###	0.0
2016-Nov-29 Tue	###	###	###	###	3,001,375	0	98.2	98.2	0.0
2016-Nov-28 Mon	###	###	###	###	1,914,980	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###			###	###	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###			1.8	1.8	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###	33,512,522	0	96.7	96.7	0.0
2016-Nov-18 Fri	###	###	###	###	11,371,428	0	###	###	0.0
2016-Nov-17 Thu	###	###	###	###	44,980,175	0	13.0	13.0	0.0
2016-Nov-16 Wed	0.026	###	0.026	###	78,102,450	###	###	###	0.0
2016-Nov-15 Tue	0.025	0.026	0.025	0.026	1,108,157	28,258	92.6	92.6	###
2016-Nov-14 Mon	0.026	0.026	0.024	0.025	2,769,273	###	###	###	###
2016-Nov-11 Fri	###	###	0.026	0.026	3,593,249	###	###	###	###
2016-Nov-10 Thu	0.025	###	0.025	0.029	30,917,985	386,474	98.2	98.2	0.0
2016-Nov-09 Wed	0.025	0.025	0.021	0.022	5,302,823	###	2.9	2.9	###
2016-Nov-08 Tue	0.025	0.025	0.025	0.025			69.8	69.8	###
2016-Nov-07 Mon	0.024	0.025	0.024	0.024			62.2	62.2	###
2016-Nov-04 Fri	0.025	0.025	0.023	0.024	1,198,525	###	11.1	11.1	###
2016-Nov-03 Thu	0.025	0.026	0.024	0.024			10.3	10.3	###
2016-Nov-02 Wed	0.026	0.026	0.025	0.025			###	###	###
2016-Nov-01 Tue	0.026	0.026	0.025	0.026	566,844	14,454	72.3	72.3	###
2016-Oct-31 Mon	0.026	0.028	0.025	0.025	6,068,678	###	###	###	###
2016-Oct-28 Fri	0.024	0.024	0.024	0.024	1,023,820	24,571	72.2	72.2	###
2016-Oct-27 Thu	0.024	0.025	0.024	0.024	1,084,179	###	###	###	###
2016-Oct-26 Wed	0.025	0.025	0.024	0.024	1,428,174	###	###	###	###
2016-Oct-25 Tue	0.025	0.025	0.024	0.024			###	###	###
2016-Oct-24 Mon	0.025	0.025	0.024	0.024			###	###	###
2016-Oct-21 Fri	0.025	0.025	0.024	0.024	361,887	###	8.4	8.4	###
2016-Oct-20 Thu	0.025	0.026	0.023	0.024			7.1	7.1	###
2016-Oct-19 Wed	0.025	0.025	0.024	0.024	1,782,884	43,680	###	###	###
2016-Oct-18 Tue	0.025	0.026	0.025	0.025			###	###	###
2016-Oct-17 Mon	0.024	0.025	0.024	0.025			94.7	94.7	###
2016-Oct-14 Fri	0.025	0.025	0.024	0.024			8.3	8.3	###
2016-Oct-13 Thu	0.027	0.028	0.025	0.026			9.3	9.3	###
2016-Oct-12 Wed	###	###	0.027	0.027			1.7	1.7	###
2016-Oct-11 Tue	0.029	###	0.029	0.029	1,506,771	21,848	70.9	70.9	0.0
2016-Oct-10 Mon	0.029	###	0.029	0.029			###	###	0.0
2016-Oct-07 Fri	###	###	0.029	0.029			###	###	0.0
2016-Oct-06 Thu	###	###	###	###	3,186,286	0	###	###	0.0
2016-Oct-05 Wed	###	###	0.028	###	12,111,685	###	###	###	0.0
2016-Oct-04 Tue	###	###	###	###	15,096,827	0	1.5	1.5	0.0
2016-Oct-03 Mon	###	###	###	###			###	###	0.0
2016-Sep-30 Fri	0.028	###	0.028	###			98.6	98.6	0.0
2016-Sep-29 Thu	###	###	0.028	0.028			3.3	3.3	###
2016-Sep-28 Wed	0.026	###	0.025	0.029			###	###	0.0
2016-Sep-27 Tue	0.026	0.028	0.026	0.026			###	###	###
2016-Sep-26 Mon	0.023	0.028	0.022	0.025	14,181,480	###	###	###	###
2016-Sep-23 Fri	0.022	0.023	0.022	0.023			92.7	92.7	###
2016-Sep-22 Thu	0.022	0.022	0.021	0.022	4,437,950	###	###	###	###
2016-Sep-21 Wed	0.025	0.025	0.021	0.022	25,056,157	###	###	###	###
2016-Sep-20 Tue	0.027	0.028	0.025	0.025			###	###	###
2016-Sep-19 Mon	0.026	0.026	0.026	0.026	0				###
2016-Sep-16 Fri	0.026	0.027	0.026	0.026	1,897,180	50,275	###	###	###
2016-Sep-15 Thu	0.026	0.027	0.026	0.027			90.9	90.9	###
2016-Sep-14 Wed	0.028	0.028	0.026	0.026	4,696,540	###	###	###	###
2016-Sep-13 Tue	0.028	0.028	0.027	0.027			###	###	###
2016-Sep-12 Mon	0.028	0.029	0.027	0.028			82.1	82.1	###
2016-Sep-09 Fri	###	###	0.028	0.028			3.3	3.3	###
2016-Sep-08 Thu	###	###	###	###	6,668,880	0	###	###	0.0
2016-Sep-07 Wed	0.029	###	0.029	###			98.1	98.1	0.0
2016-Sep-06 Tue	###	###	###	###			10.9	10.9	0.0
2016-Sep-05 Mon	###	###	###	###	1,829,223	0	###	###	0.0
2016-Sep-02 Fri	0.027	###	0.027	0.029	7,854,952	106,041	###	###	0.0
2016-Sep-01 Thu	0.027	0.028	0.026	0.026	12,038,985	325,052	###	###	###
2016-Aug-31 Wed	###	###	0.027	0.028			###	###	###
2016-Aug-30 Tue	0.027	0.028	0.027	0.027			###	###	###
2016-Aug-29 Mon	0.029	0.029	0.027	0.027			6.9	6.9	###
2016-Aug-26 Fri	0.025	0.029	0.025	0.028	11,714,681	###	98.3	98.3	###
2016-Aug-25 Thu	###	###	0.024	0.025			###	###	###
2016-Aug-24 Wed	0.028	###	0.028	###			96.4	96.4	0.0
2016-Aug-23 Tue	###	###	0.028	0.028			5.3	5.3	###
2016-Aug-22 Mon	###	###	0.028	###	46,415,781	649,820	###	###	0.0
2016-Aug-19 Fri	###	0.042	###	###	7,588,344	159,355	###	###	0.0
2016-Aug-18 Thu	###	0.042	###	###			###	###	0.0
2016-Aug-17 Wed	###	###	###	###			###	###	0.0
2016-Aug-16 Tue	0.042	0.045	###	###			###	###	0.0
2016-Aug-15 Mon	###	0.044	###	0.042	23,923,781	526,323	97.3	97.3	###
2016-Aug-12 Fri	0.041	0.041	###	###	6,748,827	138,350	###	###	0.0
2016-Aug-11 Thu	0.044	0.045	0.041	0.041	11,772,749	506,228	###	###	0.0
2016-Aug-10 Wed	0.045	0.046	0.043	0.044			15.1	15.1	###
2016-Aug-09 Tue	0.049	0.049	0.045	0.045			3.8	3.8	###
2016-Aug-08 Mon	0.047	0.052	0.046	0.049			###	###	###
2016-Aug-05 Fri	0.045	0.048	0.045	0.046	11,259,843	523,582	82.6	82.6	###
2016-Aug-04 Thu	0.042	0.045	0.042	0.043			###	###	###
2016-Aug-03 Wed	0.043	0.043	0.041	0.042	11,043,070	###	###	###	###
2016-Aug-02 Tue	0.045	0.049	0.043	0.044			24.4	24.4	###
2016-Aug-01 Mon	0.049	0.052	0.044	0.045			###	###	###
2016-Jul-29 Fri	0.057	0.059	0.056	0.056			19.0	19.0	###
2016-Jul-28 Thu	0.059	###	0.057	0.058			14.7	14.7	0.0
2016-Jul-27 Wed	###	###	0.057	0.057	7,528,245	214,554	###	###	0.0
2016-Jul-26 Tue	0.057	###	0.057	###	18,219,650	###	97.9	97.9	0.0
2016-Jul-25 Mon	0.056	0.058	0.055	0.057	8,045,040	454,544	###	###	0.0
2016-Jul-22 Fri	0.058	0.059	0.055	0.056	18,140,283	###	###	###	###
2016-Jul-21 Thu	###	###	0.056	0.058	25,093,577	702,620	1.6	1.6	0.0
2016-Jul-20 Wed	###	0.072	###	###			11.7	11.7	0.0
2016-Jul-19 Tue	###	###	###	###	4,536,585	0	8.8	8.8	0.0
2016-Jul-18 Mon	###	0.071	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	0.073	0.073	###	###	14,428,922	526,655	6.2	6.2	0.0
2016-Jul-14 Thu	0.074	0.074	###	0.071			###	###	0.0
2016-Jul-13 Wed	0.075	0.075	0.074	0.074			20.3	20.3	0.0
2016-Jul-12 Tue	0.077	0.079	0.074	0.074	6,254,776	###	###	###	0.0
2016-Jul-11 Mon	###	###	0.077	0.077	4,780,675	184,055	10.3	10.3	0.0
2016-Jul-08 Fri	0.077	0.078	0.074	0.077			###	###	0.0
2016-Jul-07 Thu	0.081	0.082	0.075	0.077	5,865,523	460,443	7.1	7.1	0.0
2016-Jul-06 Wed	0.079	0.085	0.077	0.082	24,229,546	###	###	###	0.0
2016-Jul-05 Tue	0.088	0.088	0.088	0.088	0				###
2016-Jul-04 Mon	0.088	0.088	0.088	0.088	0				###
2016-Jul-01 Fri	###	###	0.086	0.088			###	###	###
2016-Jun-30 Thu	###	###	###	###			64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###	12,528,747	0	3.4	3.4	0.0
2016-Jun-28 Tue	###	0.127	###	###	28,710,341	###	###	###	0.0
2016-Jun-27 Mon	###	###	###	###			98.5	98.5	0.0
2016-May-27 Fri	###	###	###	###			66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###	6,502,289	0	25.2	25.2	0.0
2016-May-24 Tue	###	###	###	###			###	###	0.0
2016-May-23 Mon	###	###	###	###			9.1	9.1	0.0
2016-May-20 Fri	###	###	###	###	8,257,580	0	###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	0.086	###			###	###	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	0.155	###	###	###	24,537,445	0	2.8	2.8	0.0
2016-May-12 Thu	###	0.155	###	###			98.2	98.2	0.0
2016-May-11 Wed	0.155	###	0.125	###	30,834,025	1,927,126	###	###	0.0
2016-May-10 Tue	0.125	###	###	###			99.1	99.1	0.0
2016-May-09 Mon	###	###	###	###	60,110,127	0	###	###	0.0
2016-May-06 Fri	0.086	###	0.084	###			97.9	97.9	0.0
2016-May-05 Thu	0.072	###	###	0.087			###	###	###
2016-May-04 Wed	0.072	0.076	###	0.072	88,538,487	###	###	###	0.0
2016-May-03 Tue	0.047	0.083	0.045	0.075	257,058,173	16,451,723	###	###	0.0
2016-May-02 Mon	0.053	0.054	0.043	0.045	44,863,843	###	###	###	###
2016-Apr-29 Fri	0.056	###	0.049	0.051			###	###	###
2016-Apr-28 Thu	###	0.058	###	0.058	137,089,258	3,975,588	###	###	0.0
2016-Apr-27 Wed	0.041	0.041	###	###			11.6	11.6	0.0
2016-Apr-26 Tue	###	0.044	###	###			89.6	89.6	0.0
2016-Apr-22 Fri	0.027	0.041	0.026	###			###	###	0.0
2016-Apr-21 Thu	0.024	0.026	0.024	0.025			###	###	###
2016-Apr-20 Wed	0.024	0.025	0.023	0.023			###	###	###
2016-Apr-19 Tue	0.027	0.028	0.024	0.024			2.4	2.4	###
2016-Apr-18 Mon	0.025	0.026	0.024	0.026	15,619,741	###	90.4	90.4	###
2016-Apr-15 Fri	0.023	0.025	0.022	0.024			90.4	90.4	###
2016-Apr-14 Thu	###	###	###	###			6.8	6.8	0.0
2016-Apr-13 Wed	###	###	###	###	4,123,459	0	###	###	0.0
2016-Apr-12 Tue	0.021	0.021	###	###			###	###	0.0
2016-Apr-11 Mon	0.021	0.021	###	0.021			70.5	70.5	###
2016-Apr-08 Fri	0.022	0.022	###	###	2,185,121	###	###	###	0.0
2016-Apr-07 Thu	0.022	0.022	0.021	0.021			###	###	###
2016-Apr-06 Wed	0.021	0.023	0.021	0.021	2,243,349	49,353	65.7	65.7	###
2016-Apr-05 Tue	###	0.022	###	0.021			94.7	94.7	###
2016-Apr-04 Mon	0.024	0.024	0.022	0.022			###	###	###
2016-Apr-01 Fri	0.024	0.025	0.023	0.024	4,565,457	109,570	75.4	75.4	###
2016-Mar-31 Thu	0.028	0.028	0.023	0.024			###	###	###