Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:42:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPA) INDIGO PROPERTIES AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for IPA    Limits Next Section


Company Details for (IPA) INDIGO PROPERTIES AUSTRALIA LIMITED

Listing Code IPA
Listing Name INDIGO PROPERTIES AUSTRALIA LIMITED
GICS Sector Diversified Financials
ISIN Name INDIGO PACIFIC CAP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPA4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for IPA .. Friday 29th May 2009

IPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 459 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPA    Bottom Next Section


End of day Prices (full format),

2400 Days for (IPA) INDIGO PROPERTIES AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.25
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 21.3 21.3 0.0
2009-May-28 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-May-27 Wed ### 0.071 ### 0.071 ### ### 0.0
2009-May-26 Tue 0.071 0.071 0.071 0.071 70.3 70.3 0.0
2009-May-25 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2009-May-22 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-May-21 Thu 0.075 0.077 0.075 0.077 82.3 82.3 0.0
2009-May-20 Wed 0.073 0.073 0.073 0.073 6,180 451 74.2 74.2 0.0
2009-May-19 Tue 0.073 0.073 0.073 0.073 0 0.0
2009-May-18 Mon 0.073 0.073 0.073 0.073 78.3 78.3 0.0
2009-May-15 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-May-14 Thu 0.073 0.073 0.073 0.073 40,324 2,943 81.3 81.3 0.0
2009-May-13 Wed 0.071 0.071 0.071 0.071 70.4 70.4 0.0
2009-May-12 Tue 0.071 0.071 0.071 0.071 74.6 74.6 0.0
2009-May-11 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-May-08 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2009-May-07 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri 0.075 0.075 ### ### ### ### 0.0
2009-Apr-23 Thu 0.076 0.076 0.075 0.075 24.4 24.4 0.0
2009-Apr-22 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Apr-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Apr-20 Mon 0.076 0.076 0.076 0.076 74.2 74.2 0.0
2009-Apr-17 Fri 0.076 0.076 0.076 0.076 69.5 69.5 0.0
2009-Apr-16 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Apr-15 Wed 0.076 0.076 0.076 0.076 65.2 65.2 0.0
2009-Apr-14 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Apr-09 Thu 0.072 0.072 0.072 0.072 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 40,020 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-04 Wed 0.075 0.075 ### 0.075 ### ### 0.0
2009-Mar-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-02 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-27 Fri 0.075 0.075 0.075 0.075 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 61,257 0 ### ### 0.0
2009-Feb-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-10 Tue 0.075 0.075 0.075 0.075 75.8 75.8 0.0
2009-Feb-09 Mon 0.074 0.074 0.074 0.074 0 0.0
2009-Feb-06 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 11,624 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-02 Fri 0.079 ### 0.075 0.075 80,373 ### 5.2 5.2 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 11,670 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0.5 0.5 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### 0.085 ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.081 0.081 ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 25,555 0 87.4 87.4 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 83.1 83.1 0.0
2008-Nov-20 Thu 0.081 ### 0.081 ### 96.2 96.2 0.0
2008-Nov-19 Wed ### ### ### 0.081 71,426 0 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 44,574 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 5.1 5.1 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.076 0.076 0.076 0.076 58.8 58.8 0.0
2008-Oct-31 Fri 0.075 0.075 0.075 0.075 63.1 63.1 0.0
2008-Oct-30 Thu 0.075 0.075 0.075 0.075 55,351 4,151 62.7 62.7 0.0
2008-Oct-29 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2008-Oct-28 Tue 0.076 0.076 0.076 0.076 78.3 78.3 0.0
2008-Oct-27 Mon 0.082 0.082 ### ### 38.6 38.6 0.0
2008-Oct-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-22 Wed 0.075 0.075 0.075 0.075 9,649 723 78.9 78.9 0.0
2008-Oct-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 2.8 2.8 0.0
2008-Oct-13 Mon ### ### ### ### 15.7 15.7 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 25.5 25.5 0.0
2008-Oct-07 Tue ### ### ### ### 107,877 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 13.2 13.2 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 274,159 0 92.9 92.9 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 1.4 1.4 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.125 0.125 ### ### 22,680 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed 0.145 0.145 ### ### 106,972 7,755 ### ### 0.0
2008-Sep-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Sep-01 Mon 0.145 ### 0.145 ### 87.0 87.0 0.0
2008-Aug-29 Fri ### ### ### ### 103,341 0 ### ### 0.0
2008-Aug-28 Thu 0.145 0.145 0.145 0.145 21,881 3,172 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.175 0.175 ### ### ### ### 0.0
2008-Aug-19 Tue 0.175 0.175 0.175 0.175 6,458 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue 0.2 0.2 ### ### 54,829 5,482 11.8 11.8 0.0
2008-Aug-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-07 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Aug-06 Wed ### 0.21 ### 0.21 81.9 81.9 ###
2008-Aug-05 Tue ### ### ### ### 3,345 0 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.21 0.21 0.21 0.21 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Jul-24 Thu 0.2 0.2 0.2 0.2 5,482 ### ### ### 0.0
2008-Jul-23 Wed 0.24 0.24 0.2 0.2 ### ### 0.0
2008-Jul-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-21 Mon 0.22 0.22 0.2 0.22 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### 0.24 ### 0.24 ### ### 0.0
2008-Jul-16 Wed 0.28 0.28 0.2 0.2 0.1 0.1 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.29 0.29 0.29 0.29 3,877 1,124 78.0 78.0 ###
2008-Jul-11 Fri 0.285 0.285 0.285 0.285 65.3 65.3 ###
2008-Jul-10 Thu 0.29 0.29 0.29 0.29 73.4 73.4 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.29 0.29 0.29 0.29 75.4 75.4 ###
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 99.7 99.7 0.0
2008-Jul-02 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Jul-01 Tue ### ### 0.29 0.29 ### ### ###
2008-Jun-30 Mon ### ### 0.29 ### 73,753 ### 90.6 90.6 0.0
2008-Jun-27 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 180,682 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.325 0.325 ### ### ### ### 0.0
2008-Jun-23 Mon ### 0.375 ### 0.375 40,841 7,657 ### ### ###
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 83.4 83.4 0.0
2008-Jun-17 Tue ### 0.355 ### 0.355 89.7 89.7 0.0
2008-Jun-16 Mon ### ### 0.355 0.355 23.9 23.9 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### 0.355 0.355 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.355 ### 0.355 ### 95.3 95.3 0.0
2008-Jun-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-02 Mon 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2008-May-30 Fri 0.44 0.44 0.4 0.425 ### ### ###
2008-May-29 Thu 0.47 0.47 0.47 0.47 0 ###
2008-May-28 Wed 0.47 0.47 0.47 0.47 0 ###
2008-May-27 Tue 0.47 0.47 0.47 0.47 0 ###
2008-May-26 Mon 0.47 0.47 0.47 0.47 ### ### ###
2008-May-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-22 Thu 0.47 0.47 0.44 0.44 22,949 10,441 ### ### ###
2008-May-21 Wed 0.47 0.47 0.47 0.47 0 ###
2008-May-20 Tue 0.46 0.47 0.46 0.47 82.5 82.5 ###
2008-May-19 Mon 0.43 0.43 0.43 0.43 0 ###
2008-May-16 Fri ### 0.43 ### 0.43 85.7 85.7 ###
2008-May-15 Thu 0.44 0.445 0.41 0.41 3.5 3.5 ###
2008-May-14 Wed ### 0.445 ### 0.445 ### ### ###
2008-May-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-May-12 Mon ### ### 0.4 0.4 ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.43 0.43 0.43 0.43 ### ### ###
2008-May-05 Mon ### 0.41 ### 0.41 ### ### ###
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.4 0.4 0.375 0.375 5.9 5.9 ###
2008-Apr-29 Tue ### ### 0.375 0.375 ### ### ###
2008-Apr-28 Mon ### ### ### ### 7,951 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 9,688 0 15.9 15.9 0.0
2008-Apr-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-21 Mon ### 0.4 ### 0.4 69,978 ### 94.8 94.8 0.0
2008-Apr-18 Fri ### 0.355 ### 0.355 40,420 7,174 79.8 79.8 0.0
2008-Apr-17 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon 0.385 0.385 ### ### 8,674 ### ### ### 0.0
2008-Apr-11 Fri 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2008-Apr-10 Thu 0.4 0.42 0.385 0.42 ### ### ###
2008-Apr-09 Wed ### ### 0.4 0.4 41,948 8,389 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.4 0.4 ### ### 3,282 656 24.2 24.2 0.0
2008-Apr-04 Fri 0.425 0.5 0.425 0.5 ### ### 0.0
2008-Apr-03 Thu 0.4 0.4 ### ### 24.4 24.4 0.0
2008-Apr-02 Wed ### 0.41 ### 0.4 35,850 7,349 93.7 93.7 0.0
2008-Apr-01 Tue ### ### ### ### 22,750 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### 0.355 0.355 37,659 6,684 23.3 23.3 0.0
2008-Mar-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-26 Wed 0.355 0.355 0.355 0.355 0 0.0
2008-Mar-25 Tue 0.375 0.4 0.375 0.4 ### ### 0.0
2008-Mar-20 Thu ### 0.355 ### 0.355 93.8 93.8 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue 0.355 0.355 ### ### 14.8 14.8 0.0
2008-Mar-17 Mon ### ### 0.375 0.375 7,357 1,379 36.4 36.4 ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.4 0.4 ### ### 27,352 5,470 ### ### 0.0
2008-Mar-12 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Mar-11 Tue 0.41 0.44 ### 0.44 14,170 ### 96.2 96.2 ###
2008-Mar-10 Mon ### ### ### ### 9,888 0 77.9 77.9 0.0
2008-Mar-07 Fri 0.43 0.43 ### ### 11.1 11.1 0.0
2008-Mar-06 Thu 0.43 0.455 0.43 0.43 ### ### ###
2008-Mar-05 Wed ### ### ### ### 305,444 0 ### ### 0.0
2008-Mar-04 Tue 0.42 0.42 ### ### 204,447 ### ### ### 0.0
2008-Mar-03 Mon 0.46 0.46 0.4 0.42 4.2 4.2 ###
2008-Feb-29 Fri 0.46 0.46 0.43 0.46 69,655 ### ### ### 0.0
2008-Feb-28 Thu 0.49 0.49 0.43 ### ### ### 0.0
2008-Feb-27 Wed 0.5 0.5 0.5 0.5 65.9 65.9 0.0
2008-Feb-26 Tue 0.5 0.5 0.5 0.5 29,943 14,971 ### ### 0.0
2008-Feb-25 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2008-Feb-22 Fri 0.54 0.54 0.5 0.5 2.9 2.9 0.0
2008-Feb-21 Thu 0.51 0.51 0.51 0.51 26,125 13,323 69.5 69.5 ###
2008-Feb-20 Wed 0.51 0.51 0.51 0.51 75.2 75.2 ###
2008-Feb-19 Tue 0.48 0.5 0.47 0.5 ### ### 0.0
2008-Feb-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2008-Feb-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2008-Feb-14 Thu 0.51 0.54 ### 0.54 94.4 94.4 0.0
2008-Feb-13 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
2008-Feb-12 Tue 0.56 0.57 ### 0.57 ### ### ###
2008-Feb-11 Mon ### ### 0.56 0.56 8.0 8.0 ###
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 21,250 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.59 0.59 24.9 24.9 0.0
2008-Feb-01 Fri 0.59 0.59 0.59 0.59 4,444 2,621 ### ### 0.0
2008-Jan-31 Thu ### ### 0.59 0.59 6,458 ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 13,059 0 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### 0.59 0.59 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 81.1 81.1 0.0
2008-Jan-23 Wed ### 0.58 ### 0.58 ### ### ###
2008-Jan-22 Tue 0.575 0.575 0.5 0.5 20.1 20.1 0.0
2008-Jan-21 Mon ### ### 0.575 0.58 ### ### ###
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 38,840 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 29,021 0 16.1 16.1 0.0
2008-Jan-10 Thu ### 0.72 ### 0.72 ### ### ###
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.7 0.7 ### ### 3.9 3.9 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.71 0.71 ### ### 20,182 ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Dec-27 Thu 0.7 0.7 0.7 0.7 11,150 ### 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.7 0.71 0.7 0.71 ### ### ###
2007-Dec-19 Wed ### ### ### ### 184,771 0 92.0 92.0 0.0
2007-Dec-18 Tue ### ### ### ### 20.5 20.5 0.0
2007-Dec-17 Mon 0.645 ### 0.645 ### 5,984 1,929 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.655 0.655 ### ### ### ### 0.0
2007-Dec-12 Wed 0.655 0.655 0.655 0.655 ### ### ###
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 92.0 92.0 0.0
2007-Dec-06 Thu ### ### ### ### 2.2 2.2 0.0
2007-Dec-05 Wed 0.675 0.675 ### ### 31.9 31.9 0.0
2007-Dec-04 Tue ### 0.675 ### 0.675 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 3,658 0 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 25,887 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0.655 0.655 0.645 0.645 23.7 23.7 ###
2007-Nov-22 Thu ### ### 0.645 ### 88.4 88.4 0.0
2007-Nov-21 Wed 0.675 0.675 ### ### 19,487 6,576 ### ### 0.0
2007-Nov-20 Tue ### ### 0.675 0.675 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 43,787 0 67.2 67.2 0.0
2007-Nov-16 Fri 0.7 0.7 ### ### ### ### 0.0
2007-Nov-15 Thu 0.745 0.745 ### ### 16,784 6,252 1.0 1.0 0.0
2007-Nov-14 Wed 0.76 0.77 0.76 0.77 92,881 71,053 75.8 75.8 0.1
2007-Nov-13 Tue 0.76 ### 0.75 0.75 169,949 ### ### ### ###
2007-Nov-12 Mon 0.785 0.79 0.75 0.75 288,944 222,486 13.2 13.2 ###
2007-Nov-09 Fri 0.775 0.78 0.775 0.78 68,688 ### 71.2 71.2 0.1
2007-Nov-08 Thu 0.79 0.79 0.785 0.79 ### ### ###
2007-Nov-07 Wed 0.79 ### 0.785 0.79 ### ### ###
2007-Nov-06 Tue 0.79 ### 0.79 0.79 73,957 ### 64.9 64.9 ###
2007-Nov-05 Mon 0.79 0.79 0.775 0.79 140,586 ### 80.6 80.6 ###
2007-Nov-02 Fri 0.75 0.79 0.75 0.79 91.6 91.6 ###
2007-Nov-01 Thu 0.755 0.78 0.755 0.78 84.0 84.0 0.1
2007-Oct-31 Wed 0.745 0.755 0.745 0.755 56,544 ### 70.7 70.7 ###
2007-Oct-30 Tue 0.745 0.745 0.745 0.745 ### ### ###
2007-Oct-29 Mon 0.755 0.755 0.75 0.75 ### ### ###
2007-Oct-26 Fri 0.755 0.755 0.755 0.755 1,970 1,487 ### ### ###
2007-Oct-25 Thu 0.775 0.775 0.755 0.755 22,350 ### 17.0 17.0 ###
2007-Oct-24 Wed 0.77 0.775 0.77 0.775 ### ### 0.1
2007-Oct-23 Tue 0.76 0.76 0.745 0.75 19.4 19.4 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### 0.75 ### 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.78 0.74 0.78 67,126 ### 80.8 80.8 0.1
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.76 ### 0.73 ### ### ### 0.0
2007-Oct-15 Mon 0.745 0.76 ### ### 85,328 32,424 29.4 29.4 0.0
2007-Oct-12 Fri 0.73 ### 0.73 ### 73.2 73.2 0.0
2007-Oct-11 Thu 0.74 0.74 0.73 0.73 20.5 20.5 0.1
2007-Oct-10 Wed 0.75 0.75 0.74 0.745 ### ### ###
2007-Oct-09 Tue 0.76 0.76 0.75 0.75 ### ### ###
2007-Oct-08 Mon 0.75 0.76 0.75 0.755 72.1 72.1 ###
2007-Oct-05 Fri ### 0.745 0.73 0.745 ### ### ###
2007-Oct-04 Thu ### 0.74 0.73 0.74 ### ### 0.1
2007-Oct-03 Wed 0.71 0.74 0.71 0.73 51,079 ### ### ### 0.1
2007-Oct-02 Tue 0.71 0.71 ### 0.7 131,349 46,628 28.7 28.7 ###
2007-Oct-01 Mon ### 0.71 ### 0.71 ### ### ###
2007-Sep-28 Fri ### ### ### ### 47,959 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.685 ### 0.675 ### 100,846 ### 74.4 74.4 0.0
2007-Sep-25 Tue 0.685 ### 0.685 0.685 64.4 64.4 0.0
2007-Sep-24 Mon 0.7 0.7 0.685 0.7 62.2 62.2 ###
2007-Sep-21 Fri ### 0.7 0.685 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.7 0.7 ### 0.7 ### ### ###
2007-Sep-19 Wed 0.685 0.7 ### ### 50,271 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 25.4 25.4 0.0
2007-Sep-17 Mon 0.71 0.71 0.7 0.7 24.1 24.1 ###
2007-Sep-14 Fri 0.71 0.71 0.71 0.71 11,580 8,221 ### ### ###
2007-Sep-13 Thu 0.7 0.71 0.7 0.71 12,888 9,086 83.9 83.9 ###
2007-Sep-12 Wed 0.7 0.71 0.7 0.7 92,170 64,979 75.5 75.5 ###
2007-Sep-11 Tue 0.7 ### 0.7 0.7 ### ### ###
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0.685 ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### 0.685 77.2 77.2 0.0
2007-Sep-04 Tue ### ### ### ### 29,383 0 ### ### 0.0
2007-Sep-03 Mon 0.7 0.71 0.7 0.7 66.6 66.6 ###
2007-Aug-31 Fri 0.7 0.7 0.7 0.7 6,170 ### 54.5 54.5 ###
2007-Aug-30 Thu ### 0.71 0.675 0.685 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 32,550 0 ### ### 0.0
2007-Aug-28 Tue 0.71 0.71 ### ### 13.8 13.8 0.0
2007-Aug-27 Mon 0.71 ### 0.71 ### 20,979 7,447 68.0 68.0 0.0
2007-Aug-24 Fri ### 0.7 ### 0.7 74.6 74.6 ###
2007-Aug-23 Thu 0.685 0.7 ### ### ### ### 0.0
2007-Aug-22 Wed 0.675 ### ### ### 130,220 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 4.4 4.4 0.0
2007-Aug-20 Mon 0.71 ### ### ### 25.7 25.7 0.0
2007-Aug-17 Fri ### 0.725 0.71 ### ### ### 0.0
2007-Aug-16 Thu 0.7 ### ### ### 48,646 0 ### ### 0.0
2007-Aug-15 Wed 0.7 0.725 ### 0.725 ### ### ###
2007-Aug-14 Tue 0.74 0.74 0.74 0.74 0 0.1
2007-Aug-13 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Aug-10 Fri ### 0.75 ### 0.75 ### ### ###
2007-Aug-09 Thu 0.7 0.73 0.7 0.73 89.8 89.8 0.1
2007-Aug-08 Wed ### ### ### ### 19.7 19.7 0.0
2007-Aug-07 Tue 0.7 0.7 ### 0.7 ### ### ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.7 0.7 0.7 0.7 69.9 69.9 ###
2007-Aug-02 Thu 0.7 0.71 0.685 0.685 32.4 32.4 0.0
2007-Aug-01 Wed ### 0.71 0.7 0.7 144,575 101,925 67.9 67.9 ###
2007-Jul-31 Tue ### ### 0.7 ### ### ### 0.0
2007-Jul-30 Mon ### 0.71 ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.7 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 0.7 0.7 ### ### ###
2007-Jul-24 Tue ### ### 0.7 0.7 ### ### ###
2007-Jul-23 Mon 0.7 0.7 0.7 0.7 14,878 ### ### ### ###
2007-Jul-20 Fri 0.71 0.71 0.71 0.71 ### ### ###
2007-Jul-19 Thu 0.7 0.7 0.7 0.7 36,757 25,729 63.5 63.5 ###
2007-Jul-18 Wed 0.7 0.7 ### ### 97,957 34,284 ### ### 0.0
2007-Jul-17 Tue 0.7 0.7 0.7 0.7 67.9 67.9 ###
2007-Jul-16 Mon 0.7 0.7 ### 0.7 181,189 ### ### ### ###
2007-Jul-13 Fri ### 0.71 0.7 0.71 72.6 72.6 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### 0.71 ### ### 120,821 ### ### ### 0.0
2007-Jul-10 Tue 0.7 ### ### ### 113,842 0 34.0 34.0 0.0
2007-Jul-09 Mon 0.7 0.76 0.7 0.7 ### ### ###
2007-Jul-06 Fri 0.7 0.7 0.7 0.7 14,750 10,325 ### ### ###
2007-Jul-05 Thu 0.7 0.71 0.7 0.7 62.1 62.1 ###
2007-Jul-04 Wed 0.7 ### 0.7 0.7 ### ### ###
2007-Jul-03 Tue 0.72 0.72 0.7 0.71 ### ### ###
2007-Jul-02 Mon 0.725 0.725 0.725 0.725 ### ### ###
2007-Jun-29 Fri ### 0.74 ### 0.74 324,446 120,045 89.2 89.2 0.1
2007-Jun-28 Thu 0.725 0.725 ### ### 91,020 ### ### ### 0.0
2007-Jun-27 Wed ### 0.725 ### 0.725 66,740 ### ### ### ###
2007-Jun-26 Tue 0.685 0.7 ### 0.7 ### ### ###
2007-Jun-25 Mon 0.72 0.725 ### ### ### ### 0.0
2007-Jun-22 Fri 0.725 0.73 ### ### 23.0 23.0 0.0
2007-Jun-21 Thu 0.73 0.73 0.72 0.73 127,226 ### ### ### 0.1
2007-Jun-20 Wed 0.75 0.75 0.72 0.73 205,472 151,021 ### ### 0.1
2007-Jun-19 Tue 0.76 0.76 0.75 0.75 ### ### ###
2007-Jun-18 Mon 0.75 0.76 0.75 0.76 78.7 78.7 0.1
2007-Jun-15 Fri 0.75 ### 0.75 ### ### ### 0.0
2007-Jun-14 Thu 0.78 0.78 0.75 0.75 65,959 50,458 ### ### ###
2007-Jun-13 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Jun-12 Tue 0.78 0.79 0.77 0.77 61,820 ### 29.8 29.8 0.1
2007-Jun-08 Fri 0.77 0.77 0.76 0.77 66.0 66.0 0.1
2007-Jun-07 Thu 0.77 0.77 0.76 0.76 47,589 ### 21.0 21.0 0.1
2007-Jun-06 Wed 0.77 ### ### 0.77 83,082 0 68.1 68.1 0.1
2007-Jun-05 Tue 0.77 0.77 0.76 0.76 61,375 46,951 29.1 29.1 0.1
2007-Jun-04 Mon 0.77 0.78 0.76 0.77 66.3 66.3 0.1
2007-Jun-01 Fri 0.77 0.77 0.77 0.77 62.7 62.7 0.1
2007-May-31 Thu 0.76 0.76 0.755 0.76 ### ### 0.1
2007-May-30 Wed 0.77 0.77 0.76 0.77 148,826 113,851 ### ### 0.1
2007-May-29 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2007-May-28 Mon 0.76 0.78 0.76 0.78 21,027 ### 88.6 88.6 0.1
2007-May-25 Fri 0.78 0.78 0.75 0.76 35,020 ### ### ### 0.1
2007-May-24 Thu 0.79 0.79 0.78 0.78 31.4 31.4 0.1
2007-May-23 Wed 0.79 0.79 0.78 0.78 68,250 53,576 ### ### 0.1
2007-May-22 Tue ### ### 0.79 0.8 35.3 35.3 0.1
2007-May-21 Mon 0.82 0.82 0.81 0.81 59,550 ### ### ### 0.1
2007-May-18 Fri 0.825 0.825 0.81 0.82 35.0 35.0 0.1
2007-May-17 Thu 0.84 0.84 0.82 0.82 14.4 14.4 0.1
2007-May-16 Wed ### ### 0.885 ### 255,283 ### ### ### 0.0
2007-May-15 Tue ### ### 0.885 0.89 29.1 29.1 ###
2007-May-14 Mon ### ### ### ### 145,577 0 68.2 68.2 0.0
2007-May-11 Fri ### ### 0.885 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 99,879 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 74.9 74.9 0.0
2007-May-07 Mon ### ### ### ### 83.7 83.7 0.0
2007-May-04 Fri ### ### 0.885 0.885 ### ### ###
2007-May-03 Thu 0.88 ### 0.88 0.885 69.6 69.6 ###
2007-May-02 Wed 0.885 0.89 0.875 0.875 116,784 ### ### ### 0.1
2007-May-01 Tue 0.88 ### 0.88 0.89 ### ### ###
2007-Apr-30 Mon 0.86 ### 0.86 0.88 ### ### 0.1
2007-Apr-27 Fri 0.855 0.86 0.855 0.86 ### ### ###
2007-Apr-26 Thu 0.855 0.855 0.85 0.85 35,625 30,370 ### ### ###
2007-Apr-24 Tue 0.85 0.85 0.85 0.85 69.8 69.8 ###
2007-Apr-23 Mon 0.85 0.85 0.85 0.85 69.8 69.8 ###
2007-Apr-20 Fri 0.86 0.86 0.855 0.855 19,723 ### ### ### ###
2007-Apr-19 Thu 0.855 0.855 0.855 0.855 76.6 76.6 ###
2007-Apr-18 Wed 0.855 0.87 0.855 0.855 64.9 64.9 ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.86 ### 0.85 0.85 ### ### ###
2007-Apr-13 Fri 0.86 0.86 0.85 0.86 13,551 11,586 ### ### ###
2007-Apr-12 Thu 0.85 0.86 0.85 0.86 74.1 74.1 ###
2007-Apr-11 Wed 0.86 0.86 0.85 0.85 43,146 36,889 27.7 27.7 ###
2007-Apr-10 Tue ### ### 0.85 0.85 31,842 ### 18.2 18.2 ###
2007-Apr-05 Thu 0.845 ### 0.845 ### 14,980 6,329 85.6 85.6 0.0
2007-Apr-04 Wed 0.85 0.85 0.84 0.845 ### ### ###
2007-Apr-03 Tue 0.85 0.85 0.85 0.85 ### ### ###
2007-Apr-02 Mon 0.86 0.86 ### ### 17,453 ### ### ### 0.0
2007-Mar-30 Fri 0.86 0.86 0.86 0.86 89,277 76,778 60.4 60.4 ###
2007-Mar-29 Thu 0.86 0.86 0.86 0.86 62.7 62.7 ###
2007-Mar-28 Wed 0.85 0.86 0.845 0.86 ### ### ###
2007-Mar-27 Tue 0.855 0.855 0.85 0.85 31.9 31.9 ###
2007-Mar-26 Mon 0.86 0.87 0.855 0.855 29.7 29.7 ###
2007-Mar-23 Fri 0.85 0.85 0.84 0.84 22.8 22.8 ###
2007-Mar-22 Thu 0.85 0.855 ### ### ### ### 0.0
2007-Mar-21 Wed 0.86 0.86 0.85 0.85 ### ### ###
2007-Mar-20 Tue 0.875 0.875 ### ### 26.9 26.9 0.0
2007-Mar-19 Mon 0.875 0.875 0.875 0.875 68.1 68.1 0.1
2007-Mar-16 Fri 0.855 0.875 0.855 0.875 85.8 85.8 0.1
2007-Mar-15 Thu 0.845 0.85 0.84 0.84 40,244 ### 26.2 26.2 ###
2007-Mar-14 Wed 0.845 0.845 0.84 0.84 37.8 37.8 ###
2007-Mar-13 Tue 0.84 0.84 0.84 0.84 ### ### ###
2007-Mar-12 Mon 0.85 0.85 0.84 0.84 ### ### ###
2007-Mar-09 Fri 0.855 0.855 0.84 0.84 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.855 0.855 0.855 0.855 ### ### ###
2007-Mar-06 Tue 0.85 0.855 0.84 0.84 17.9 17.9 ###
2007-Mar-05 Mon ### 0.84 ### 0.84 ### ### ###
2007-Mar-02 Fri 0.845 0.845 0.84 0.84 ### ### ###
2007-Mar-01 Thu 0.845 0.85 0.84 0.85 72.3 72.3 ###
2007-Feb-28 Wed 0.83 0.85 0.83 0.84 66.1 66.1 ###
2007-Feb-27 Tue 0.875 0.875 0.87 0.87 62,388 ### 39.0 39.0 0.1
2007-Feb-26 Mon 0.88 0.88 0.875 0.875 33.4 33.4 0.1
2007-Feb-23 Fri 0.875 0.875 0.875 0.875 481 420 65.8 65.8 0.1
2007-Feb-22 Thu 0.88 0.89 0.87 0.87 33,873 ### 25.7 25.7 0.1
2007-Feb-21 Wed 0.86 0.87 0.86 0.87 9,350 8,087 ### ### 0.1
2007-Feb-20 Tue 0.88 0.88 0.85 0.85 ### ### ###
2007-Feb-19 Mon 0.88 0.89 0.88 0.88 66.6 66.6 0.1
2007-Feb-16 Fri 0.88 0.88 0.88 0.88 69.8 69.8 0.1
2007-Feb-15 Thu 0.87 0.88 0.86 0.86 ### ### ###
2007-Feb-14 Wed 0.87 0.88 0.87 0.87 12,679 ### 67.0 67.0 0.1
2007-Feb-13 Tue 0.87 0.87 0.87 0.87 30,089 26,177 ### ### 0.1
2007-Feb-12 Mon 0.88 0.88 0.85 0.85 42,884 ### 11.2 11.2 ###
2007-Feb-09 Fri ### ### 0.85 0.88 ### ### 0.1
2007-Feb-08 Thu ### ### 0.89 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.89 0.89 28.6 28.6 ###
2007-Feb-06 Tue ### ### 0.89 0.89 29.0 29.0 ###
2007-Feb-05 Mon 0.88 ### 0.88 ### ### ### 0.0
2007-Feb-02 Fri 0.87 0.88 0.87 0.88 76.9 76.9 0.1
2007-Feb-01 Thu 0.85 0.85 0.84 0.85 ### ### ###
2007-Jan-31 Wed 0.85 0.85 0.85 0.85 18,354 ### 69.9 69.9 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.85 0.85 0.85 0.85 71.3 71.3 ###
2007-Jan-25 Thu 0.85 0.85 0.845 0.85 ### ### ###
2007-Jan-24 Wed 0.84 0.845 0.84 0.845 ### ### ###
2007-Jan-23 Tue 0.84 0.845 ### 0.84 ### ### ###
2007-Jan-22 Mon 0.84 0.84 ### 0.84 ### ### ###
2007-Jan-19 Fri 0.84 0.84 0.84 0.84 68,188 57,277 63.9 63.9 ###
2007-Jan-18 Thu 0.84 0.85 ### 0.84 68.4 68.4 ###
2007-Jan-17 Wed 0.845 0.85 ### ### 26.4 26.4 0.0
2007-Jan-16 Tue 0.83 0.83 0.83 0.83 61.9 61.9 ###
2007-Jan-15 Mon ### 0.845 ### ### ### ### 0.0
2007-Jan-12 Fri 0.87 0.87 0.83 0.83 4.1 4.1 ###
2007-Jan-11 Thu 0.86 ### 0.86 0.86 ### ### ###
2007-Jan-10 Wed 0.855 0.855 0.82 0.855 77.0 77.0 ###
2007-Jan-09 Tue ### ### 0.86 0.86 4,243 1,824 28.4 28.4 ###
2007-Jan-08 Mon 0.86 0.86 0.86 0.86 19,089 ### ### ### ###
2007-Jan-05 Fri 0.87 0.87 0.85 0.85 ### ### ###
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.86 0.88 0.86 0.88 4,285 3,727 ### ### 0.1
2007-Jan-02 Tue 0.86 0.89 0.86 0.89 87.6 87.6 ###
2006-Dec-29 Fri 0.86 0.86 0.86 0.86 ### ### ###
2006-Dec-28 Thu 0.87 0.87 0.86 0.86 11,186 9,675 18.4 18.4 ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.86 0.86 0.85 0.85 19.7 19.7 ###
2006-Dec-21 Thu 0.88 0.88 0.86 0.86 4,825 ### ### ### ###
2006-Dec-20 Wed 0.84 0.85 0.84 0.85 76.4 76.4 ###
2006-Dec-19 Tue 0.85 0.85 ### 0.85 70.7 70.7 ###
2006-Dec-18 Mon 0.84 0.85 0.83 0.85 69,581 58,448 ### ### ###
2006-Dec-15 Fri 0.83 0.84 0.83 0.84 70,475 58,846 78.0 78.0 ###
2006-Dec-14 Thu 0.825 0.83 0.82 0.82 24.4 24.4 0.1
2006-Dec-13 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Dec-12 Tue 0.81 0.82 0.8 0.82 80.1 80.1 0.1
2006-Dec-11 Mon 0.8 0.82 ### 0.81 ### ### 0.1
2006-Dec-08 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Dec-07 Thu 0.82 0.82 ### ### 30.2 30.2 0.0
2006-Dec-06 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Dec-05 Tue 0.83 0.83 0.82 0.82 24.5 24.5 0.1
2006-Dec-04 Mon 0.85 0.85 0.825 0.84 25.6 25.6 ###
2006-Dec-01 Fri 0.84 0.84 0.84 0.84 72.1 72.1 ###
2006-Nov-30 Thu 0.84 0.84 0.84 0.84 ### ### ###
2006-Nov-29 Wed 0.82 0.82 0.79 0.79 82,456 66,377 7.9 7.9 ###
2006-Nov-28 Tue ### 0.85 0.81 0.83 21,920 ### 85.1 85.1 ###
2006-Nov-27 Mon 0.83 0.83 0.81 ### 18.7 18.7 0.0
2006-Nov-24 Fri 0.83 0.83 0.83 0.83 ### ### ###
2006-Nov-23 Thu 0.825 0.84 0.825 0.83 ### ### ###
2006-Nov-22 Wed 0.82 0.84 0.82 0.84 28,920 ### 84.1 84.1 ###
2006-Nov-21 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2006-Nov-20 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Nov-17 Fri 0.82 0.82 0.81 0.81 40,080 ### ### ### 0.1
2006-Nov-16 Thu ### ### 0.79 0.82 160,350 ### 7.4 7.4 0.1
2006-Nov-15 Wed ### ### 0.87 ### 110,775 48,187 12.1 12.1 0.0
2006-Nov-14 Tue ### 0.925 ### 0.925 ### ### ###
2006-Nov-13 Mon ### ### 0.925 0.925 126,276 ### ### ### ###
2006-Nov-10 Fri ### ### 0.925 ### 43,986 20,343 25.1 25.1 0.0
2006-Nov-09 Thu ### ### 0.925 ### ### ### 0.0
2006-Nov-08 Wed ### 0.945 ### 0.945 ### ### 0.1
2006-Nov-07 Tue ### ### ### ### 29,225 0 79.8 79.8 0.0
2006-Nov-06 Mon ### ### 0.925 ### 39,320 18,185 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.925 ### 31,453 14,547 ### ### 0.0
2006-Nov-02 Thu ### ### 0.925 ### 74.9 74.9 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 74.3 74.3 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 7,071 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 88.9 88.9 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 20,550 0 75.7 75.7 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.89 ### 0.89 ### 55,983 ### ### ### 0.0
2006-Oct-12 Thu 0.89 ### 0.875 0.875 17.8 17.8 0.1
2006-Oct-11 Wed ### ### 0.87 0.87 ### ### 0.1
2006-Oct-10 Tue ### 0.88 ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.89 0.89 ### ### 43,343 19,287 ### ### 0.0
2006-Oct-06 Fri ### ### 0.86 ### 88.5 88.5 0.0
2006-Oct-05 Thu 0.86 0.86 0.86 0.86 63.5 63.5 ###
2006-Oct-04 Wed ### 0.89 ### 0.87 ### ### 0.1
2006-Oct-03 Tue 0.86 0.86 0.86 0.86 69.7 69.7 ###
2006-Oct-02 Mon 0.86 ### 0.86 ### 70.3 70.3 0.0
2006-Sep-29 Fri ### ### ### ### 33,342 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### 0.855 0.855 34,658 ### ### ### ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.89 0.89 ### ### 24,355 ### 12.6 12.6 0.0
2006-Sep-25 Mon 0.88 0.885 0.88 0.885 23,045 ### ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.87 0.87 0.86 0.86 38,380 ### 26.7 26.7 ###
2006-Sep-20 Wed 0.89 0.89 ### ### 10,620 4,725 ### ### 0.0
2006-Sep-19 Tue 0.87 ### 0.87 ### ### ### 0.0
2006-Sep-18 Mon 0.89 ### 0.89 ### 71.9 71.9 0.0
2006-Sep-15 Fri 0.87 0.87 0.855 0.855 ### ### ###
2006-Sep-14 Thu 0.87 0.87 0.87 0.87 32,585 28,348 60.8 60.8 0.1
2006-Sep-13 Wed 0.885 0.89 0.885 0.89 ### ### ###
2006-Sep-12 Tue 0.88 0.885 0.88 0.885 85.3 85.3 ###
2006-Sep-11 Mon 0.86 0.86 0.855 0.855 43.9 43.9 ###
2006-Sep-08 Fri 0.88 0.88 0.88 0.88 2,729 ### ### ### 0.1
2006-Sep-07 Thu ### 0.88 ### 0.88 80.4 80.4 0.1
2006-Sep-06 Wed 0.875 0.88 0.86 0.88 74.8 74.8 0.1
2006-Sep-05 Tue 0.85 0.87 0.85 0.87 29,580 ### 85.3 85.3 0.1
2006-Sep-04 Mon 0.86 0.88 0.85 0.85 21.4 21.4 ###
2006-Sep-01 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2006-Aug-31 Thu 0.85 0.85 0.84 0.84 ### ### ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.87 0.87 0.85 0.85 24,520 21,087 14.2 14.2 ###
2006-Aug-28 Mon 0.87 0.87 ### ### 13,156 5,722 32.6 32.6 0.0
2006-Aug-25 Fri 0.86 0.87 0.86 0.87 19,643 ### ### ### 0.1
2006-Aug-24 Thu 0.86 0.86 0.85 0.85 27.8 27.8 ###
2006-Aug-23 Wed 0.875 0.875 0.85 0.86 22,771 ### ### ### ###
2006-Aug-22 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2006-Aug-21 Mon 0.88 0.885 0.875 0.88 ### ### 0.1
2006-Aug-18 Fri ### 0.885 ### 0.885 ### ### ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.83 0.83 0.785 0.785 4.4 4.4 ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.785 0.785 0.785 0.785 68.2 68.2 ###
2006-Aug-11 Fri 0.83 0.83 0.785 0.785 4.1 4.1 ###
2006-Aug-10 Thu 0.83 0.83 0.83 0.83 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.83 0.85 0.83 0.85 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.87 0.87 0.86 0.86 10,453 9,041 25.9 25.9 ###
2006-Aug-03 Thu 0.85 0.86 0.85 0.86 79.0 79.0 ###
2006-Aug-02 Wed 0.825 0.825 ### ### 27,447 11,321 ### ### 0.0
2006-Aug-01 Tue 0.83 0.83 0.82 0.82 25.8 25.8 0.1
2006-Jul-31 Mon 0.85 0.85 0.83 0.85 7,344 ### ### ### ###
2006-Jul-28 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-Jul-27 Thu 0.83 0.83 0.83 0.83 3,156 ### ### ### ###
2006-Jul-26 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jul-25 Tue 0.86 0.86 0.86 0.86 19,650 ### 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.84 0.86 0.82 0.82 ### ### 0.1
2006-Jul-20 Thu 0.86 0.86 0.86 0.86 70.5 70.5 ###
2006-Jul-19 Wed 0.87 0.87 0.87 0.87 75.6 75.6 0.1
2006-Jul-18 Tue 0.84 0.84 0.84 0.84 5,553 ### 73.2 73.2 ###
2006-Jul-17 Mon 0.87 0.87 0.87 0.87 73.6 73.6 0.1
2006-Jul-14 Fri 0.86 ### 0.84 0.84 11,822 ### ### ### ###
2006-Jul-13 Thu 0.8 0.81 0.8 0.81 9,625 7,748 81.5 81.5 0.1
2006-Jul-12 Wed ### 0.81 ### 0.81 8,571 3,471 82.1 82.1 0.1
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.78 ### 0.78 ### ### ### 0.0
2006-Jul-07 Fri 0.78 0.78 0.77 0.77 8,343 ### 17.5 17.5 0.1
2006-Jul-06 Thu 0.76 ### 0.76 ### 65,780 ### 66.3 66.3 0.0
2006-Jul-05 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2006-Jul-04 Tue 0.745 0.745 0.74 0.74 28.9 28.9 0.1
2006-Jul-03 Mon 0.74 0.74 0.74 0.74 26,559 19,653 66.1 66.1 0.1
2006-Jun-30 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
2006-Jun-28 Wed 0.74 0.75 0.74 0.75 53,775 ### ### ### ###
2006-Jun-27 Tue 0.75 0.75 0.73 0.73 16.9 16.9 0.1
2006-Jun-26 Mon 0.75 0.76 0.75 0.75 ### ### ###
2006-Jun-23 Fri 0.73 0.755 0.71 0.72 25.1 25.1 ###
2006-Jun-22 Thu ### 0.72 ### 0.72 ### ### ###
2006-Jun-21 Wed 0.73 0.73 ### ### 19,085 ### 16.9 16.9 0.0
2006-Jun-20 Tue 0.725 0.725 0.72 0.72 34.9 34.9 ###
2006-Jun-19 Mon 0.73 0.73 0.725 0.73 ### ### 0.1
2006-Jun-16 Fri 0.73 0.73 0.725 0.73 ### ### 0.1
2006-Jun-15 Thu 0.73 0.73 0.71 0.73 62.7 62.7 0.1
2006-Jun-14 Wed ### 0.73 ### ### 60,354 22,029 ### ### 0.0
2006-Jun-13 Tue 0.73 0.73 ### 0.71 32.5 32.5 ###
2006-Jun-09 Fri 0.74 0.74 0.73 0.73 76,479 ### 25.8 25.8 0.1
2006-Jun-08 Thu 0.75 0.75 0.75 0.75 84.9 84.9 ###
2006-Jun-07 Wed 0.75 0.75 0.72 0.72 48,420 35,588 8.8 8.8 ###
2006-Jun-06 Tue 0.75 0.79 0.74 0.745 ### ### ###
2006-Jun-05 Mon 0.74 0.75 0.74 0.75 79.0 79.0 ###
2006-Jun-02 Fri 0.75 0.75 0.75 0.75 40,284 ### ### ### ###
2006-Jun-01 Thu 0.76 0.76 0.75 0.75 38,149 ### ### ### ###
2006-May-31 Wed 0.74 0.75 0.74 0.75 79.0 79.0 ###
2006-May-30 Tue 0.755 0.76 0.74 0.74 ### ### 0.1
2006-May-29 Mon 0.75 0.75 0.75 0.75 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.74 0.75 0.73 0.74 75.3 75.3 0.1
2006-May-24 Wed 0.725 0.725 0.725 0.725 ### ### ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.79 0.79 ### ### 35.5 35.5 0.0
2006-May-19 Fri 0.79 ### 0.79 ### 69.0 69.0 0.0
2006-May-18 Thu ### ### 0.78 0.78 ### ### 0.1
2006-May-17 Wed 0.82 0.82 0.82 0.82 8,620 ### ### ### 0.1
2006-May-16 Tue 0.81 0.83 0.81 0.82 83.3 83.3 0.1
2006-May-15 Mon ### ### 0.885 0.885 19.7 19.7 ###
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 0.89 ### 0.88 ### ### ### 0.0
2006-May-09 Tue 0.88 0.88 0.88 0.88 65.6 65.6 0.1
2006-May-08 Mon ### ### 0.88 0.88 ### ### 0.1
2006-May-05 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2006-May-04 Thu 0.87 0.89 0.87 0.89 ### ### ###
2006-May-03 Wed ### ### 0.885 0.885 12.8 12.8 ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.89 ### 0.885 ### ### ### 0.0
2006-Apr-27 Thu 0.89 0.89 0.885 0.885 37,050 32,881 35.4 35.4 ###
2006-Apr-26 Wed 0.885 0.885 0.875 0.875 42,740 ### ### ### 0.1
2006-Apr-24 Mon 0.87 ### 0.87 0.875 73.7 73.7 0.1
2006-Apr-21 Fri 0.85 0.87 0.845 0.87 ### ### 0.1
2006-Apr-20 Thu 0.845 0.85 0.845 0.85 44,080 37,357 69.9 69.9 ###
2006-Apr-19 Wed ### ### 0.85 0.85 48,880 20,774 24.4 24.4 ###
2006-Apr-18 Tue 0.88 0.88 ### ### 19.1 19.1 0.0
2006-Apr-13 Thu 0.83 0.875 0.83 0.875 95.1 95.1 0.1
2006-Apr-11 Tue 0.8 0.84 0.8 0.82 84.8 84.8 0.1
2006-Apr-10 Mon 0.8 ### 0.8 0.8 72.0 72.0 0.1
2006-Apr-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Apr-06 Thu 0.78 0.78 0.77 0.775 35,625 ### 27.5 27.5 0.1
2006-Apr-05 Wed ### 0.8 0.78 0.78 17,050 ### 21.0 21.0 0.1
2006-Apr-04 Tue 0.785 0.79 0.78 0.79 ### ### ###
2006-Apr-03 Mon ### ### 0.78 0.78 44,950 ### 20.1 20.1 0.1
2006-Mar-31 Fri 0.79 ### 0.79 ### 66.0 66.0 0.0
2006-Mar-30 Thu 0.78 0.79 0.78 0.79 ### ### ###
2006-Mar-29 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2006-Mar-28 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2006-Mar-27 Mon 0.79 0.79 0.79 0.79 ### ### ###
2006-Mar-24 Fri ### 0.78 ### 0.78 ### ### 0.1
2006-Mar-23 Thu 0.755 ### ### ### 79.4 79.4 0.0
2006-Mar-22 Wed ### 0.76 ### 0.755 ### ### ###
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0.74 0.74 ### ### ### ### 0.0
2006-Mar-17 Fri ### 0.74 ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.73 0.74 0.73 0.74 78,050 ### 82.1 82.1 0.1
2006-Mar-15 Wed 0.72 0.73 0.72 0.73 80.8 80.8 0.1
2006-Mar-14 Tue ### 0.73 ### 0.73 53,250 ### 94.7 94.7 0.1
2006-Mar-13 Mon 0.685 0.685 ### ### 7.0 7.0 0.0
2006-Mar-10 Fri ### 0.71 ### 0.71 ### ### ###
2006-Mar-09 Thu 0.73 0.74 0.71 0.71 37,285 ### 11.1 11.1 ###
2006-Mar-08 Wed 0.74 0.75 0.73 0.73 ### ### 0.1
2006-Mar-07 Tue 0.725 0.74 0.725 0.74 ### ### 0.1
2006-Mar-06 Mon ### ### 0.71 0.73 ### ### 0.1
2006-Mar-03 Fri 0.74 0.74 ### 0.74 24,670 9,127 64.7 64.7 0.1
2006-Mar-02 Thu 0.745 0.75 0.74 0.74 ### ### 0.1
2006-Mar-01 Wed 0.76 0.78 0.74 0.75 94,540 71,850 29.2 29.2 ###
2006-Feb-28 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Feb-27 Mon 0.74 0.76 0.74 0.76 35,720 ### ### ### 0.1
2006-Feb-24 Fri 0.755 0.77 0.75 0.75 ### ### ###
2006-Feb-23 Thu 0.755 0.755 0.755 0.755 ### ### ###
2006-Feb-22 Wed ### ### 0.755 0.755 ### ### ###
2006-Feb-21 Tue 0.77 0.775 0.77 0.775 ### ### 0.1
2006-Feb-20 Mon 0.76 0.76 0.755 0.755 24.9 24.9 ###
2006-Feb-17 Fri 0.8 0.8 0.8 0.8 70.1 70.1 0.1
2006-Feb-16 Thu 0.755 0.76 0.755 0.755 ### ### ###
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.76 0.76 0.75 0.75 ### ### ###
2006-Feb-13 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.755 0.755 0.755 0.755 ### ### ###
2006-Feb-08 Wed 0.76 0.76 0.755 0.755 ### ### ###
2006-Feb-07 Tue 0.77 0.77 0.76 0.76 23.0 23.0 0.1
2006-Feb-06 Mon ### 0.79 ### 0.78 ### ### 0.1
2006-Feb-03 Fri 0.76 0.76 0.76 0.76 72.1 72.1 0.1
2006-Feb-02 Thu 0.79 ### 0.78 0.78 29.9 29.9 0.1
2006-Feb-01 Wed 0.8 0.8 0.79 0.79 ### ### ###
2006-Jan-31 Tue 0.8 0.8 0.8 0.8 7,783 6,226 ### ### 0.1
2006-Jan-30 Mon 0.825 0.825 0.8 0.8 14.4 14.4 0.1
2006-Jan-27 Fri 0.825 0.825 ### ### 13.4 13.4 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.83 0.83 0.825 0.825 30.1 30.1 0.1
2006-Jan-23 Mon 0.82 0.845 0.82 0.845 ### ### ###
2006-Jan-20 Fri 0.81 0.83 0.81 0.81 16,877 ### ### ### 0.1
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.83 0.83 0.83 0.83 66.3 66.3 ###
2006-Jan-16 Mon 0.83 ### 0.83 ### 92.1 92.1 0.0
2006-Jan-13 Fri 0.83 0.83 0.83 0.83 64.7 64.7 ###
2006-Jan-12 Thu 0.78 0.83 0.78 0.83 ### ### ###
2006-Jan-11 Wed 0.79 0.79 0.775 0.775 16.7 16.7 0.1
2006-Jan-10 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2006-Jan-09 Mon ### 0.825 0.79 0.79 9.6 9.6 ###
2006-Jan-06 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Jan-05 Thu 0.83 0.83 0.83 0.83 72.6 72.6 ###
2006-Jan-04 Wed 0.82 0.83 ### 0.83 75.8 75.8 ###
2006-Jan-03 Tue 0.82 0.83 0.81 0.83 76.7 76.7 ###
2005-Dec-30 Fri 0.83 0.83 0.83 0.83 ### ### ###
2005-Dec-29 Thu 0.8 0.83 0.8 0.83 22,159 18,059 ### ### ###
2005-Dec-28 Wed 0.75 0.82 0.75 0.82 ### ### 0.1
2005-Dec-27 Tue 0.74 0.74 0.74 0.74 68.0 68.0 0.1
2005-Dec-23 Fri 0.74 0.74 0.74 0.74 68.0 68.0 0.1
2005-Dec-22 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2005-Dec-21 Wed ### 0.74 0.73 0.73 23.8 23.8 0.1
2005-Dec-20 Tue 0.775 0.78 0.76 0.76 ### ### 0.1
2005-Dec-19 Mon 0.775 0.775 ### 0.76 19.5 19.5 0.1
2005-Dec-16 Fri 0.75 0.755 0.74 0.755 ### ### ###
2005-Dec-15 Thu ### ### 0.75 0.75 16.6 16.6 ###
2005-Dec-14 Wed 0.8 0.82 0.8 0.82 57,447 ### ### ### 0.1
2005-Dec-13 Tue 0.8 0.8 0.8 0.8 3,553 2,842 ### ### 0.1
2005-Dec-12 Mon 0.81 0.81 0.8 0.8 11,441 ### 22.2 22.2 0.1
2005-Dec-09 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Dec-08 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Dec-07 Wed 0.83 0.83 0.81 0.81 12.0 12.0 0.1
2005-Dec-06 Tue 0.84 0.84 0.83 0.83 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.82 0.82 0.81 0.82 71.5 71.5 0.1
2005-Dec-01 Thu 0.81 0.81 0.81 0.81 76.4 76.4 0.1
2005-Nov-30 Wed 0.81 0.84 0.81 0.81 ### ### 0.1
2005-Nov-29 Tue 0.84 0.85 0.84 0.85 81.9 81.9 ###
2005-Nov-28 Mon 0.82 0.85 0.81 0.85 29,375 24,381 91.1 91.1 ###
2005-Nov-25 Fri 0.87 0.87 0.84 0.84 29,750 ### ### ### ###
2005-Nov-24 Thu 0.81 0.86 0.81 0.86 95.6 95.6 ###
2005-Nov-23 Wed 0.86 0.86 0.81 0.81 3.0 3.0 0.1
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.89 ### 0.89 ### ### ### 0.0
2005-Nov-18 Fri 0.88 0.89 0.87 0.89 ### ### ###
2005-Nov-17 Thu 0.89 ### 0.89 ### ### ### 0.0
2005-Nov-16 Wed 0.87 0.89 0.87 0.89 8,985 ### 86.7 86.7 ###
2005-Nov-15 Tue 0.89 0.89 0.89 0.89 ### ### ###
2005-Nov-14 Mon 0.88 0.89 0.87 0.89 72,648 ### 80.0 80.0 ###
2005-Nov-11 Fri ### ### 0.88 ### 76,758 33,773 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 40,825 0 18.9 18.9 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.945 ### 0.945 ### 67,184 31,744 73.4 73.4 0.0
2005-Nov-07 Mon 0.945 ### 0.945 ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 79.2 79.2 0.0
2005-Nov-03 Thu 0.945 0.945 ### ### 20,250 ### 18.3 18.3 0.0
2005-Nov-02 Wed 0.945 0.945 0.945 0.945 3,850 ### 74.2 74.2 0.1
2005-Nov-01 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2005-Oct-31 Mon ### ### 0.925 0.925 60,850 28,143 26.2 26.2 ###
2005-Oct-28 Fri ### ### ### ### 37,150 0 25.2 25.2 0.0
2005-Oct-27 Thu 0.925 0.925 ### ### 21.1 21.1 0.0
2005-Oct-26 Wed ### ### 0.925 0.925 10.6 10.6 ###
2005-Oct-25 Tue ### ### 0.925 0.925 ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.925 0.925 0.925 0.925 ### ### ###
2005-Oct-19 Wed 0.945 0.945 ### ### 29.4 29.4 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 10,950 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 17.9 17.9 0.0
2005-Oct-10 Mon 0.945 0.945 ### ### 11.9 11.9 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 38.6 38.6 0.0
2005-Oct-04 Tue 0.945 0.945 ### 0.945 71.7 71.7 0.1
2005-Oct-03 Mon ### 0.955 ### 0.955 84.2 84.2 0.1
2005-Sep-30 Fri ### ### ### ### 20,685 0 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2005-Sep-27 Tue 0.925 ### 0.925 ### 23,984 ### 75.0 75.0 0.0
2005-Sep-26 Mon ### ### ### ### 8,250 0 90.9 90.9 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### 0.88 0.88 12.5 12.5 0.1
2005-Sep-21 Wed ### ### ### ### 4,858 0 ### ### 0.0
2005-Sep-20 Tue 0.89 ### 0.89 ### 12,055 ### ### ### 0.0
2005-Sep-19 Mon 0.885 0.885 0.88 0.88 33.0 33.0 0.1
2005-Sep-16 Fri ### ### 0.87 ### 41,656 18,120 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 48,083 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### 0.945 ### ### ### ### 0.0
2005-Sep-09 Fri ### ### 0.945 0.945 26.9 26.9 0.1
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 13.0 13.0 0.0
2005-Sep-06 Tue ### 0.955 ### 0.955 18,583 8,873 76.2 76.2 0.1
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 22,080 0 75.5 75.5 0.0
2005-Sep-01 Thu ### ### ### ### 21.4 21.4 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 86.7 86.7 0.0
2005-Aug-29 Mon 0.955 0.955 ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 1 1 ### ### 8.8 8.8 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 8,620 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.89 ### 0.89 ### 77.6 77.6 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.955 0.955 ### ### 25.9 25.9 0.0
2005-Aug-10 Wed 1 1 1 1 0 ###
2005-Aug-09 Tue 1 1 1 1 459 459 70.3 70.3 ###
2005-Aug-08 Mon ### ### 1 1 ### ### ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 86,953 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 25,180 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 93.8 93.8 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Jul-27 Wed 0.89 ### 0.89 ### ### ### 0.0
2005-Jul-26 Tue 0.88 ### 0.88 ### ### ### 0.0
2005-Jul-25 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Jul-22 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jul-21 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Jul-20 Wed 0.88 0.88 0.88 0.88 67.1 67.1 0.1
2005-Jul-19 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri 0.88 ### 0.87 ### 87.2 87.2 0.0
2005-Jul-14 Thu ### ### 0.87 ### 18,358 7,985 67.1 67.1 0.0
2005-Jul-13 Wed 0.87 ### 0.87 0.87 12,954 ### ### ### 0.1
2005-Jul-12 Tue 0.87 0.87 0.87 0.87 71.8 71.8 0.1
2005-Jul-11 Mon 0.85 ### 0.85 0.85 ### ### ###
2005-Jul-08 Fri 0.85 ### 0.85 ### ### ### 0.0
2005-Jul-07 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2005-Jul-06 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Jul-05 Tue 0.81 0.81 0.81 0.81 68.3 68.3 0.1
2005-Jul-04 Mon 0.76 ### 0.76 0.76 ### ### 0.1
2005-Jul-01 Fri 0.71 0.76 0.71 0.76 22,954 16,871 93.4 93.4 0.1
2005-Jun-30 Thu 0.76 0.76 ### ### 85,244 ### 3.7 3.7 0.0
2005-Jun-29 Wed 0.74 0.8 0.74 0.74 73.1 73.1 0.1
2005-Jun-28 Tue 0.745 0.745 0.73 0.73 ### ### 0.1
2005-Jun-27 Mon 0.75 0.77 0.72 0.745 75,770 56,448 37.3 37.3 ###
2005-Jun-24 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Jun-23 Thu 0.82 0.82 0.8 0.81 ### ### 0.1
2005-Jun-22 Wed ### 0.82 0.81 0.81 33.0 33.0 0.1
2005-Jun-21 Tue ### 0.82 ### ### 46,250 ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri 0.84 0.84 ### ### ### ### 0.0
2005-Jun-16 Thu 0.82 0.83 0.8 0.8 ### ### 0.1
2005-Jun-15 Wed 0.87 0.87 0.82 0.82 40,470 ### 4.3 4.3 0.1
2005-Jun-14 Tue 0.87 0.88 0.86 0.86 25.9 25.9 ###
2005-Jun-10 Fri 0.86 0.86 0.85 0.85 ### ### ###
2005-Jun-09 Thu 0.85 0.85 0.84 0.84 7,184 6,070 ### ### ###
2005-Jun-08 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
2005-Jun-07 Tue 0.82 0.82 ### 0.82 71.5 71.5 0.1
2005-Jun-06 Mon 0.81 0.81 0.8 0.81 68,180 54,884 ### ### 0.1
2005-Jun-03 Fri 0.81 0.82 0.81 0.81 37,888 30,878 66.6 66.6 0.1
2005-Jun-02 Thu 0.84 0.84 0.81 0.82 14.0 14.0 0.1
2005-Jun-01 Wed 0.84 0.84 0.84 0.84 67.8 67.8 ###
2005-May-31 Tue 0.875 0.88 0.84 0.88 72.6 72.6 0.1
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 1,072 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 22.0 22.0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.875 ### 0.875 ### 34,156 14,943 86.2 86.2 0.0
2005-May-23 Mon 0.85 0.875 0.85 0.875 ### ### 0.1
2005-May-20 Fri 0.85 0.85 0.84 0.84 ### ### ###
2005-May-19 Thu 0.85 0.85 0.85 0.85 65.7 65.7 ###
2005-May-18 Wed 0.84 0.85 0.84 0.85 ### ### ###
2005-May-17 Tue ### ### 0.84 0.84 3.8 3.8 ###
2005-May-16 Mon ### ### ### ### 6.8 6.8 0.0
2005-May-13 Fri ### ### ### ### 92.6 92.6 0.0
2005-May-12 Thu 0.83 0.88 0.83 0.88 ### ### 0.1
2005-May-11 Wed ### 0.85 0.8 0.82 72.4 72.4 0.1
2005-May-10 Tue ### ### ### ### 0.3 0.3 0.0
2005-May-09 Mon ### ### ### ### 58,753 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 6.1 6.1 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 37.7 37.7 0.0
2005-May-02 Mon ### ### 1.055 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### 1.2 ### ### ### ### 0.0
2005-Apr-22 Fri ### 1.25 ### 1.25 ### ### ###
2005-Apr-21 Thu ### 1.175 ### 1.175 ### ### ###
2005-Apr-20 Wed ### ### ### ### 24,123 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 16,877 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 92.3 92.3 0.0
2005-Apr-14 Thu ### ### ### ### 44,422 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 184,680 0 97.7 97.7 0.0
2005-Apr-12 Tue 1.045 ### 1.045 ### 33,782 17,651 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### 1 ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 6.2 6.2 0.0
2005-Apr-05 Tue 1.2 1.2 ### ### 35,953 21,571 ### ### 0.0
2005-Apr-04 Mon 1.26 1.27 1.2 1.2 39,979 49,374 ### ### 0.1
2005-Apr-01 Fri 1.24 1.24 1.23 1.23 21.7 21.7 0.1
2005-Mar-31 Thu 1.27 1.27 1.27 1.27 64.4 64.4 ###
2005-Mar-30 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Mar-29 Tue ### ### 1.27 1.27 ### ### ###
2005-Mar-24 Thu 1.27 ### 1.27 ### ### ### 0.0
2005-Mar-23 Wed 1.29 ### 1.29 ### 83.5 83.5 0.0
2005-Mar-22 Tue ### ### 1.29 1.29 ### ### 0.1
2005-Mar-21 Mon 1.29 ### 1.29 1.29 ### ### 0.1
2005-Mar-18 Fri 1.29 1.29 1.29 1.29 64.3 64.3 0.1
2005-Mar-17 Thu 1.29 1.29 1.27 1.29 ### ### 0.1
2005-Mar-16 Wed 1.22 1.27 1.22 1.27 93.0 93.0 ###
2005-Mar-15 Tue 1.25 1.25 ### ### ### ### 0.0
2005-Mar-14 Mon 1.25 1.25 1.25 1.25 ### ### ###
2005-Mar-11 Fri ### ### 1.25 1.25 ### ### ###
2005-Mar-10 Thu ### ### ### ### 20.7 20.7 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 1.41 1.41 ### ### 21,480 15,143 ### ### 0.0
2005-Mar-02 Wed 1.48 1.5 1.48 1.48 69.4 69.4 0.1
2005-Mar-01 Tue 1.5 1.5 1.48 1.48 18,770 ### ### ### 0.1
2005-Feb-28 Mon 1.48 1.5 ### 1.5 13,980 10,485 ### ### 0.1
2005-Feb-25 Fri 1.55 1.55 1.48 1.55 12,520 ### ### ### ###
2005-Feb-24 Thu ### ### ### ### 8,820 0 ### ### 0.0
2005-Feb-23 Wed ### ### 1.56 1.56 9.8 9.8 ###
2005-Feb-22 Tue 1.59 ### 1.59 ### 227,970 ### ### ### 0.0
2005-Feb-21 Mon 1.58 ### 1.56 ### ### ### 0.0
2005-Feb-18 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Feb-17 Thu 1.57 1.57 1.56 1.56 ### ### ###
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 93,181 0 33.0 33.0 0.0
2005-Feb-14 Mon ### ### ### ### 82.7 82.7 0.0
2005-Feb-11 Fri ### ### ### ### 45,580 0 69.2 69.2 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2005-Feb-08 Tue 1.5 1.5 1.5 1.5 72.2 72.2 0.1
2005-Feb-07 Mon 1.55 ### 1.55 1.55 ### ### ###
2005-Feb-04 Fri 1.55 1.55 1.55 1.55 11,420 ### ### ### ###
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 21,185 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 1.58 1.75 1.58 1.75 9,128 ### ### ### 0.1
2005-Jan-27 Thu 1.5 1.58 1.5 1.58 ### ### 0.1
2005-Jan-25 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2005-Jan-24 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Jan-21 Fri ### 1.45 ### 1.45 ### ### ###
2005-Jan-20 Thu ### ### ### ### 79.1 79.1 0.0
2005-Jan-19 Wed ### ### 1.27 ### ### ### 0.0
2005-Jan-18 Tue 1.4 1.45 1.4 1.4 74.6 74.6 ###
2005-Jan-17 Mon 1.55 1.55 1.45 1.45 7,480 11,220 2.4 2.4 ###
2005-Jan-14 Fri 1.58 1.59 1.55 1.55 ### ### ###
2005-Jan-13 Thu 1.59 1.59 1.58 1.58 27.6 27.6 0.1
2005-Jan-12 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Jan-11 Tue ### ### 1.58 1.58 21.1 21.1 0.1
2005-Jan-10 Mon ### ### 1.58 1.58 ### ### 0.1
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 90.8 90.8 0.0
2005-Jan-05 Wed ### ### 1.57 1.57 5.1 5.1 0.1
2005-Jan-04 Tue ### ### ### ### 89.6 89.6 0.0
2004-Dec-31 Fri 1.55 1.55 1.55 1.55 0 ###
2004-Dec-30 Thu 1.55 1.55 1.55 1.55 0 ###
2004-Dec-29 Wed 1.55 1.55 1.55 1.55 72.7 72.7 ###
2004-Dec-24 Fri ### ### 1.55 1.55 ### ### ###
2004-Dec-23 Thu 1.59 ### 1.59 ### ### ### 0.0
2004-Dec-22 Wed 1.59 1.59 1.56 1.56 6,245 ### ### ### ###
2004-Dec-21 Tue 1.58 1.59 1.58 1.59 75.0 75.0 ###
2004-Dec-20 Mon 1.55 1.59 1.55 1.56 76.5 76.5 ###
2004-Dec-17 Fri 1.56 1.56 1.56 1.56 65.2 65.2 ###
2004-Dec-16 Thu 1.59 1.59 1.59 1.59 580 922 ### ### ###
2004-Dec-15 Wed 1.56 1.56 1.56 1.56 70.2 70.2 ###
2004-Dec-14 Tue 1.56 1.59 1.55 1.55 31.5 31.5 ###
2004-Dec-13 Mon 1.56 1.58 1.53 1.58 ### ### 0.1
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 1.72 1.72 ### ### ### ### 0.0
2004-Dec-08 Wed 1.78 1.8 1.78 1.8 88.3 88.3 0.1
2004-Dec-07 Tue 1.78 1.8 1.78 1.8 83.1 83.1 0.1
2004-Dec-06 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
2004-Dec-03 Fri 1.75 1.75 1.75 1.75 73.7 73.7 0.1
2004-Dec-02 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2004-Dec-01 Wed 1.79 1.79 1.79 1.79 0 0.1
2004-Nov-30 Tue 1.76 1.79 1.76 1.79 ### ### 0.1
2004-Nov-29 Mon 1.76 1.76 1.76 1.76 70.2 70.2 0.1
2004-Nov-26 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2004-Nov-25 Thu 1.76 1.78 1.76 1.78 ### ### 0.1
2004-Nov-24 Wed 1.76 1.76 1.76 1.76 4,850 ### ### ### 0.1
2004-Nov-23 Tue 1.77 1.77 1.75 1.76 27.6 27.6 0.1
2004-Nov-22 Mon 1.84 1.84 1.8 1.8 24,383 44,377 19.8 19.8 0.1
2004-Nov-19 Fri 1.84 1.84 1.81 1.82 57,941 105,742 23.7 23.7 ###
2004-Nov-18 Thu 1.79 1.85 1.79 1.85 ### ### 0.1
2004-Nov-17 Wed 1.8 1.8 1.75 1.76 14.0 14.0 0.1
2004-Nov-16 Tue 1.89 1.89 1.8 1.8 22,380 ### ### ### 0.1
2004-Nov-15 Mon 1.89 1.89 1.82 1.85 60,728 112,650 15.7 15.7 0.1
2004-Nov-12 Fri 1.79 1.82 1.76 1.82 88,176 ### 81.0 81.0 ###
2004-Nov-11 Thu ### ### ### 1.8 60,628 0 98.6 98.6 0.1
2004-Nov-10 Wed 1.53 ### 1.53 ### 45,080 34,486 ### ### 0.0
2004-Nov-09 Tue 1.51 1.54 1.5 1.51 70.5 70.5 0.1
2004-Nov-08 Mon 1.5 1.52 1.5 1.5 ### ### 0.1
2004-Nov-05 Fri 1.48 1.5 1.48 1.5 78.7 78.7 0.1
2004-Nov-04 Thu 1.48 1.48 1.46 1.48 42,420 62,357 ### ### 0.1
2004-Nov-03 Wed 1.46 1.47 1.46 1.47 ### ### ###
2004-Nov-02 Tue 1.45 1.46 1.45 1.46 5,277 7,678 78.9 78.9 0.1
2004-Nov-01 Mon 1.44 1.45 ### 1.45 53,670 ### ### ### ###
2004-Oct-29 Fri 1.45 1.48 1.44 1.44 36,753 53,659 26.4 26.4 0.1
2004-Oct-28 Thu 1.44 1.45 1.44 1.45 71.7 71.7 ###
2004-Oct-27 Wed 1.44 1.48 1.44 1.44 ### ### 0.1
2004-Oct-26 Tue 1.44 1.44 1.41 1.44 ### ### 0.1
2004-Oct-25 Mon 1.4 1.48 1.4 1.48 96.0 96.0 0.1
2004-Oct-22 Fri ### 1.4 ### 1.4 ### ### ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### 1.28 ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 32.8 32.8 0.0
2004-Oct-13 Wed ### ### ### ### 68,040 0 85.3 85.3 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 33,844 0 ### ### 0.0
2004-Oct-07 Thu ### ### 1.28 ### 17.4 17.4 0.0
2004-Oct-06 Wed ### ### 1.29 ### ### ### 0.0
2004-Oct-05 Tue 1.27 ### 1.27 ### 88.5 88.5 0.0
2004-Oct-04 Mon 1.26 1.26 1.25 1.25 22.3 22.3 ###
2004-Oct-01 Fri 1.22 1.22 1.22 1.22 0 0.1
2004-Sep-30 Thu 1.2 1.22 1.2 1.22 ### ### 0.1
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 41,443 0 ### ### 0.0
2004-Sep-27 Mon 1.26 1.26 ### ### 1.8 1.8 0.0
2004-Sep-24 Fri 1.29 1.29 1.27 1.28 26.9 26.9 ###
2004-Sep-23 Thu 1.27 ### 1.25 ### 13,543 ### 86.8 86.8 0.0
2004-Sep-22 Wed ### ### ### ### 51,274 0 ### ### 0.0
2004-Sep-21 Tue 1.28 ### 1.25 ### 104,450 65,281 92.2 92.2 0.0
2004-Sep-20 Mon 1.24 ### 1.24 1.25 90,625 56,187 78.1 78.1 ###
2004-Sep-17 Fri ### 1.25 ### 1.22 89.4 89.4 0.1
2004-Sep-16 Thu ### ### ### ### 92.7 92.7 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 36,350 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### 1 ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 67,370 0 90.5 90.5 0.0
2004-Sep-03 Fri ### 1 ### ### 61,020 ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 78.8 78.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 9,650 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 82.9 82.9 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 82.4 82.4 0.0
2004-Aug-11 Wed ### ### ### ### 80.0 80.0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 88.2 88.2 0.0
2004-Aug-05 Thu ### ### ### ### 87.3 87.3 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 94.6 94.6 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### 1 ### 1 ### ### ###
2004-Jul-23 Fri 1 1 1 1 ### ### ###
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 1 1 ### ### 49,985 ### ### ### 0.0
2004-Jul-20 Tue ### 1 ### ### 45,473 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 27,450 0 78.4 78.4 0.0
2004-Jul-16 Fri ### ### ### ### 26,550 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 90.1 90.1 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### 0.87 ### 83.1 83.1 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.87 0.89 0.86 0.89 85.6 85.6 ###
2004-Jul-05 Mon 0.89 0.89 0.89 0.89 66.4 66.4 ###
2004-Jul-02 Fri 0.89 0.89 0.86 0.89 ### ### ###
2004-Jul-01 Thu 0.89 0.89 0.89 0.89 ### ### ###
2004-Jun-30 Wed 0.88 ### 0.88 0.89 ### ### ###
2004-Jun-29 Tue 0.87 ### 0.85 ### 92.1 92.1 0.0
2004-Jun-28 Mon 0.87 ### 0.85 ### 92.1 92.1 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.87 ### 0.85 ### 235,927 ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### 0.87 ### 22,073 ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu 0.87 ### 0.87 ### 92.4 92.4 0.0
2004-Jun-16 Wed 0.83 0.85 0.83 0.85 66,550 ### ### ### ###
2004-Jun-15 Tue 0.84 0.85 0.84 0.85 33,950 28,687 87.0 87.0 ###
2004-Jun-14 Mon 0.84 0.87 0.84 0.87 92.5 92.5 0.1
2004-Jun-11 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2004-Jun-10 Thu 0.85 0.87 0.84 0.87 ### ### 0.1
2004-Jun-09 Wed 0.84 0.85 0.83 0.84 ### ### ###
2004-Jun-08 Tue 0.89 ### 0.81 0.89 104,524 ### 74.8 74.8 ###
2004-Jun-07 Mon ### ### 0.87 ### 76,140 33,120 16.7 16.7 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### 0.89 ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.89 ### 0.87 ### 87.0 87.0 0.0
2004-Jun-01 Tue ### ### ### ### 191,454 0 ### ### 0.0
2004-May-31 Mon ### ### 0.89 ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 89,126 0 25.5 25.5 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 179,480 0 ### ### 0.0
2004-May-19 Wed ### ### ### 1 ### ### ###
2004-May-18 Tue ### ### 1 ### 619,828 ### 4.2 4.2 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:42:35 thru 2024-03-28 22:42:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000