Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-21 01:58:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPE) IPE LIMITED Daily Prices...

     Prev Section TOC    Company Info for IPE    Limits Next Section


Company Details for (IPE) IPE LIMITED

Listing Code IPE
Listing Name IPE LIMITED
GICS Sector Diversified Financials
ISIN Name ING PRIVATE EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPE6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IPE .. Thursday 30th August 2018

IPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 74 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPE    Bottom Next Section


End of day Prices (full format),

38400 Days for (IPE) IPE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2018-Oct-19 Fri 0.077 0.077 0.077 0.077 0 0.0
2018-Oct-18 Thu 0.077 0.077 0.077 0.077 0 0.0
2018-Oct-17 Wed 0.077 0.077 0.077 0.077 0 0.0
2018-Oct-16 Tue 0.077 0.077 0.077 0.077 0 0.0
2018-Oct-15 Mon 0.077 0.077 0.077 0.077 0 0.0
2018-Oct-12 Fri 0.077 0.077 0.077 0.077 0 0.0
2018-Oct-11 Thu 0.077 0.077 0.077 0.077 0 0.0
2018-Oct-10 Wed 0.077 0.077 0.077 0.077 0 0.0
2018-Oct-09 Tue 0.077 0.077 0.077 0.077 0 0.0
2018-Oct-08 Mon 0.077 0.077 0.077 0.077 0 0.0
2018-Oct-05 Fri 0.077 0.077 0.077 0.077 0 0.0
2018-Oct-04 Thu 0.077 0.077 0.077 0.077 0 0.0
2018-Oct-03 Wed 0.077 0.077 0.077 0.077 0 0.0
2018-Oct-02 Tue 0.077 0.077 0.077 0.077 0 0.0
2018-Oct-01 Mon 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-28 Fri 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-27 Thu 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-26 Wed 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-25 Tue 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-24 Mon 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-21 Fri 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-20 Thu 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-19 Wed 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-18 Tue 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-17 Mon 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-14 Fri 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-13 Thu 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-12 Wed 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-11 Tue 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-10 Mon 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-07 Fri 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-06 Thu 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-05 Wed 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-04 Tue 0.077 0.077 0.077 0.077 0 0.0
2018-Sep-03 Mon 0.077 0.077 0.077 0.077 0 0.0
2018-Aug-31 Fri 0.077 0.077 0.077 0.077 0 0.0
2018-Aug-30 Thu 0.077 0.078 0.077 0.077 ### ### 0.0
2018-Aug-29 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2018-Aug-28 Tue 0.077 0.078 0.077 0.078 40,450 ### 80.1 80.1 0.0
2018-Aug-27 Mon 0.077 0.077 0.077 0.077 22,284 ### 67.8 67.8 0.0
2018-Aug-24 Fri 0.077 0.077 0.077 0.077 73.0 73.0 0.0
2018-Aug-23 Thu 0.078 0.078 0.078 0.078 0 0.0
2018-Aug-22 Wed 0.077 0.078 0.077 0.078 79.7 79.7 0.0
2018-Aug-21 Tue 0.078 0.078 0.078 0.078 0 0.0
2018-Aug-20 Mon 0.078 0.078 0.078 0.078 161,042 ### 73.1 73.1 0.0
2018-Aug-17 Fri 0.077 0.077 0.077 0.077 4,070 ### ### ### 0.0
2018-Aug-16 Thu 0.077 0.077 0.077 0.077 0 0.0
2018-Aug-15 Wed 0.078 0.078 0.077 0.077 26.2 26.2 0.0
2018-Aug-14 Tue 0.077 0.077 0.077 0.077 0 0.0
2018-Aug-13 Mon 0.077 0.077 0.077 0.077 0 0.0
2018-Aug-10 Fri 0.078 0.078 0.077 0.077 25.0 25.0 0.0
2018-Aug-09 Thu 0.078 0.078 0.078 0.078 69.7 69.7 0.0
2018-Aug-08 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2018-Aug-07 Tue 0.077 0.077 0.077 0.077 74.4 74.4 0.0
2018-Aug-06 Mon 0.077 0.077 0.077 0.077 71.5 71.5 0.0
2018-Aug-03 Fri 0.077 0.077 0.077 0.077 70.3 70.3 0.0
2018-Aug-02 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2018-Aug-01 Wed 0.076 0.076 0.076 0.076 0 0.0
2018-Jul-31 Tue 0.076 0.076 0.076 0.076 23,551 1,789 72.8 72.8 0.0
2018-Jul-30 Mon 0.077 0.077 0.077 0.077 0 0.0
2018-Jul-27 Fri 0.077 0.077 0.077 0.077 0 0.0
2018-Jul-26 Thu 0.077 0.077 0.077 0.077 0 0.0
2018-Jul-25 Wed 0.077 0.077 0.077 0.077 71.2 71.2 0.0
2018-Jul-24 Tue 0.076 0.076 0.076 0.076 0 0.0
2018-Jul-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2018-Jul-20 Fri 0.076 0.076 0.076 0.076 67.0 67.0 0.0
2018-Jul-19 Thu 0.077 0.077 0.077 0.077 0 0.0
2018-Jul-18 Wed 0.076 0.077 0.076 0.077 ### ### 0.0
2018-Jul-17 Tue 0.076 0.076 0.076 0.076 0 0.0
2018-Jul-16 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2018-Jul-13 Fri 0.076 0.077 0.076 0.077 124,878 9,553 82.8 82.8 0.0
2018-Jul-12 Thu 0.076 0.076 0.076 0.076 134,722 ### ### ### 0.0
2018-Jul-11 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2018-Jul-10 Tue 0.077 0.077 0.077 0.077 74.3 74.3 0.0
2018-Jul-09 Mon 0.076 0.076 0.076 0.076 74.1 74.1 0.0
2018-Jul-06 Fri 0.076 0.076 0.076 0.076 49,827 3,786 ### ### 0.0
2018-Jul-05 Thu 0.076 0.076 0.076 0.076 112,020 ### ### ### 0.0
2018-Jul-04 Wed 0.076 0.076 0.076 0.076 0 0.0
2018-Jul-03 Tue 0.076 0.076 0.076 0.076 36,841 ### 68.7 68.7 0.0
2018-Jul-02 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Jun-29 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2018-Jun-28 Thu 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2018-Jun-27 Wed 0.075 0.076 0.075 0.076 82.8 82.8 0.0
2018-Jun-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2018-Jun-25 Mon 0.075 0.075 0.075 0.075 281,785 ### 73.3 73.3 0.0
2018-Jun-22 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Jun-21 Thu 0.075 0.075 0.075 0.075 12,956 971 ### ### 0.0
2018-Jun-20 Wed 0.075 0.076 0.075 0.075 67.4 67.4 0.0
2018-Jun-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Jun-18 Mon 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2018-Jun-15 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Jun-14 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Jun-13 Wed 0.075 0.075 0.075 0.075 76.5 76.5 0.0
2018-Jun-12 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Jun-08 Fri 0.075 0.076 0.075 0.075 73.1 73.1 0.0
2018-Jun-07 Thu 0.075 0.075 0.075 0.075 878,488 65,886 ### ### 0.0
2018-Jun-06 Wed 0.075 0.077 0.074 0.075 3,912,145 ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 33,570 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### 0.058 ### 89.5 89.5 0.0
2018-May-30 Wed ### ### ### ### 7.8 7.8 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 103,179 0 ### ### 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### ### ### 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 21.9 21.9 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### 0.059 ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 92.5 92.5 0.0
2018-May-14 Mon ### ### ### ### ### ### 0.0
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### ### ### 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 23,550 0 23.2 23.2 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 21,151 0 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### ### ### 0.0
2018-Apr-23 Mon ### ### ### ### 22.8 22.8 0.0
2018-Apr-20 Fri ### ### ### ### ### ### 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 234,927 0 ### ### 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 177,678 0 ### ### 0.0
2018-Apr-13 Fri ### ### ### ### 89.3 89.3 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 20.1 20.1 0.0
2018-Apr-09 Mon ### ### ### ### 469,284 0 ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 36,328 0 ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 246,250 0 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### ### ### 0.0
2018-Mar-23 Fri ### ### ### ### 1,146,951 0 3.7 3.7 0.0
2018-Mar-22 Thu ### ### ### ### 82.1 82.1 0.0
2018-Mar-21 Wed ### ### ### ### 0.7 0.7 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 93.6 93.6 0.0
2018-Mar-16 Fri ### ### ### ### 486,641 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 1,582,487 0 ### ### 0.0
2018-Mar-08 Thu ### ### ### ### 10.5 10.5 0.0
2018-Mar-07 Wed ### ### ### ### 645,852 0 ### ### 0.0
2018-Mar-06 Tue ### ### 0.125 ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### ### ### 0.0
2018-Mar-02 Fri 0.125 ### 0.125 ### 91.6 91.6 0.0
2018-Mar-01 Thu ### ### ### 0.125 ### ### 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 44,159 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 246,484 0 11.8 11.8 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 10,973 0 ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 22.5 22.5 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 88.2 88.2 0.0
2018-Jan-30 Tue ### ### ### ### 3,324,382 0 95.6 95.6 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 30,145 0 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 8,888 0 ### ### 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 89,070 0 17.3 17.3 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 352,282 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 91,482 0 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 26.2 26.2 0.0
2017-Nov-30 Thu ### ### ### ### 84.6 84.6 0.0
2017-Nov-29 Wed ### ### ### ### 426,171 0 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 28.5 28.5 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 27.0 27.0 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 8.8 8.8 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 9,822 0 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 282,180 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 94.8 94.8 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 21,253 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 6.5 6.5 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 6.8 6.8 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 875 0 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 611,955 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 26,020 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 50,876 0 93.8 93.8 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 7.7 7.7 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 28,082 0 7.3 7.3 0.0
2017-Aug-04 Fri ### ### ### ### 167,528 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 6.3 6.3 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 213,775 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 6.8 6.8 0.0
2017-Jul-27 Thu ### ### ### ### 198,949 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 223,188 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 97,483 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 6.2 6.2 0.0
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 6.9 6.9 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 136,541 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 53,551 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 92.3 92.3 0.0
2017-Jun-15 Thu ### ### ### ### 354,651 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 54,754 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 40,983 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 28,548 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 159,783 0 ### ### 0.0
2017-May-17 Wed ### ### ### ### 94.6 94.6 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 162,025 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 92.3 92.3 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 2.5 2.5 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 226,849 0 2.6 2.6 0.0
2017-Apr-20 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue 0.125 0.125 0.125 0.125 183,886 22,985 ### ### 0.0
2017-Apr-13 Thu ### 0.125 ### 0.125 93.9 93.9 0.0
2017-Apr-12 Wed ### ### ### ### 48,621 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon 0.125 0.125 ### ### ### ### 0.0
2017-Apr-07 Fri 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2017-Apr-06 Thu 0.125 ### ### ### 62,152 0 ### ### 0.0
2017-Apr-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Apr-04 Tue 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2017-Apr-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Mar-31 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 46,621 0 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### 0.125 ### 92.0 92.0 0.0
2017-Mar-23 Thu ### ### ### ### 249,874 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 537,455 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 36,983 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 603,241 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 690,255 0 ### ### 0.0
2017-Mar-15 Wed 0.175 0.175 ### 0.175 1,144,487 100,142 68.7 68.7 0.0
2017-Mar-14 Tue ### 0.175 ### 0.175 170,583 14,926 87.8 87.8 0.0
2017-Mar-13 Mon 0.175 0.175 ### ### 113,750 9,953 13.0 13.0 0.0
2017-Mar-10 Fri ### 0.175 ### 0.175 88.5 88.5 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 25,876 0 ### ### 0.0
2017-Feb-28 Tue 0.175 0.175 0.175 0.175 0 0.0
2017-Feb-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2017-Feb-24 Fri ### 0.175 ### 0.175 ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 291,175 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 92.0 92.0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 870 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 31,250 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 12.4 12.4 0.0
2017-Jan-24 Tue ### ### ### ### 351,082 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 70,750 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 266,250 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 89.7 89.7 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 88.7 88.7 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 227,248 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 570,882 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 11.6 11.6 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon 0.175 0.175 ### ### 16.2 16.2 0.0
2016-Dec-09 Fri ### 0.175 ### 0.175 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 27,180 0 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### 0.175 ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 162,745 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 13.3 13.3 0.0
2016-Nov-29 Tue 0.175 0.175 0.175 0.175 44,325 7,756 74.9 74.9 0.0
2016-Nov-28 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.175 0.175 ### ### 5.6 5.6 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue 0.175 0.175 0.175 0.175 20,447 3,578 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 209,553 0 72.7 72.7 0.0
2016-Nov-15 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 0.185 0.185 0.185 0.185 ### ### ###
2016-Nov-09 Wed ### ### ### ### 55,252 0 19.7 19.7 0.0
2016-Nov-08 Tue ### ### 0.185 ### 0.3 0.3 0.0
2016-Nov-07 Mon 0.245 0.25 0.24 0.25 561,325 137,524 82.5 82.5 0.0
2016-Nov-04 Fri 0.245 0.245 0.245 0.245 159,483 39,073 ### ### 0.0
2016-Nov-03 Thu 0.245 0.245 0.24 0.245 67.3 67.3 0.0
2016-Nov-02 Wed 0.24 0.245 0.24 0.24 278,052 67,427 80.1 80.1 0.0
2016-Nov-01 Tue 0.24 0.24 0.24 0.24 453,543 108,850 72.3 72.3 0.0
2016-Oct-31 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Oct-28 Fri 0.24 0.24 0.24 0.24 46,240 ### 72.2 72.2 0.0
2016-Oct-27 Thu 0.24 0.24 0.24 0.24 231,152 55,476 ### ### 0.0
2016-Oct-26 Wed 0.23 0.24 0.225 0.24 659,478 153,328 ### ### 0.0
2016-Oct-25 Tue 0.23 ### 0.225 ### ### ### 0.0
2016-Oct-24 Mon ### ### 0.225 0.225 59,621 ### 8.9 8.9 ###
2016-Oct-21 Fri 0.23 0.23 0.23 0.23 73.5 73.5 ###
2016-Oct-20 Thu 0.225 0.225 0.225 0.225 0 ###
2016-Oct-19 Wed 0.23 0.23 0.225 0.225 ### ### ###
2016-Oct-18 Tue 0.23 0.23 0.23 0.23 ### ### ###
2016-Oct-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
2016-Oct-14 Fri 0.23 0.23 0.23 0.23 72.1 72.1 ###
2016-Oct-13 Thu ### ### 0.23 0.23 50,650 5,824 ### ### ###
2016-Oct-12 Wed 0.23 ### 0.23 0.23 65,323 ### ### ### ###
2016-Oct-11 Tue 0.23 0.23 0.23 0.23 70.9 70.9 ###
2016-Oct-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed 0.23 0.23 0.23 0.23 73.7 73.7 ###
2016-Oct-04 Tue 0.23 0.23 0.23 0.23 66.9 66.9 ###
2016-Oct-03 Mon 0.23 0.23 0.23 0.23 68.8 68.8 ###
2016-Sep-30 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Sep-29 Thu 0.225 0.23 0.225 0.23 82.7 82.7 ###
2016-Sep-28 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Sep-27 Tue 0.225 0.23 0.22 0.23 87.4 87.4 ###
2016-Sep-26 Mon 0.23 0.23 0.23 0.23 70.4 70.4 ###
2016-Sep-23 Fri 0.225 0.225 0.22 0.22 105,140 ### 13.9 13.9 0.0
2016-Sep-22 Thu 0.225 0.225 0.225 0.225 115,080 ### ### ### ###
2016-Sep-21 Wed 0.225 0.225 0.225 0.225 ### ### ###
2016-Sep-20 Tue 0.225 0.225 0.225 0.225 0 ###
2016-Sep-19 Mon 0.225 0.225 0.225 0.225 ### ### ###
2016-Sep-16 Fri 0.225 0.225 0.225 0.225 ### ### ###
2016-Sep-15 Thu 0.225 0.225 0.225 0.225 65.6 65.6 ###
2016-Sep-14 Wed 0.225 0.225 0.225 0.225 68.6 68.6 ###
2016-Sep-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2016-Sep-12 Mon 0.23 0.23 0.225 0.23 82.1 82.1 ###
2016-Sep-09 Fri 0.225 0.23 0.225 0.23 49,375 ### 86.9 86.9 ###
2016-Sep-08 Thu 0.23 0.23 0.225 0.225 ### ### ###
2016-Sep-07 Wed 0.23 0.23 0.23 0.23 65.0 65.0 ###
2016-Sep-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
2016-Sep-05 Mon 0.23 0.23 0.225 0.23 66.9 66.9 ###
2016-Sep-02 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Sep-01 Thu 0.225 0.23 0.225 0.23 ### ### ###
2016-Aug-31 Wed 0.23 0.23 0.225 0.23 165,675 ### 74.4 74.4 ###
2016-Aug-30 Tue 0.225 0.23 0.225 0.23 86,681 ### 86.5 86.5 ###
2016-Aug-29 Mon 0.225 0.225 0.225 0.225 79.0 79.0 ###
2016-Aug-26 Fri 0.225 0.225 0.225 0.225 0 ###
2016-Aug-25 Thu 0.225 0.225 0.225 0.225 0 ###
2016-Aug-24 Wed 0.23 0.23 0.225 0.225 131,044 ### ### ### ###
2016-Aug-23 Tue 0.23 0.23 0.225 0.225 ### ### ###
2016-Aug-22 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Aug-19 Fri 0.23 0.23 0.23 0.23 ### ### ###
2016-Aug-18 Thu 0.23 0.23 0.23 0.23 70.2 70.2 ###
2016-Aug-17 Wed 0.225 0.225 0.225 0.225 0 ###
2016-Aug-16 Tue 0.23 0.23 0.225 0.225 19.5 19.5 ###
2016-Aug-15 Mon 0.23 0.23 0.23 0.23 113,143 26,022 68.5 68.5 ###
2016-Aug-12 Fri ### ### 0.23 0.23 14.4 14.4 ###
2016-Aug-11 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Aug-10 Wed ### ### 0.23 0.23 15.4 15.4 ###
2016-Aug-09 Tue 0.23 0.23 0.23 0.23 12,580 ### ### ### ###
2016-Aug-08 Mon 0.23 0.23 0.23 0.23 70.7 70.7 ###
2016-Aug-05 Fri ### 0.24 0.23 0.23 115,424 27,124 12.1 12.1 ###
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### 0.23 0.23 193,642 ### 12.7 12.7 ###
2016-Jul-27 Wed ### ### ### ### 41,076 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 0.23 0.23 0.23 0.23 5,943 ### ### ### ###
2016-Jul-22 Fri 0.23 0.23 0.23 0.23 72.3 72.3 ###
2016-Jul-21 Thu ### ### 0.23 0.23 20.2 20.2 ###
2016-Jul-20 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Jul-19 Tue 0.23 0.23 0.23 0.23 70.0 70.0 ###
2016-Jul-18 Mon 0.23 ### 0.23 ### 85.0 85.0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu 0.23 0.23 0.23 0.23 53,570 12,321 68.3 68.3 ###
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.23 0.23 0.23 0.23 ### ### ###
2016-Jul-07 Thu ### ### 0.23 0.23 ### ### ###
2016-Jul-06 Wed ### ### ### ### 3,345 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 546,655 0 77.0 77.0 0.0
2016-Jul-04 Mon 0.23 0.23 0.23 0.23 61.5 61.5 ###
2016-Jul-01 Fri ### ### ### ### 2,554 0 63.0 63.0 0.0
2016-Jun-30 Thu 0.23 ### 0.23 ### 82.5 82.5 0.0
2016-Jun-29 Wed 0.225 0.225 0.225 0.225 ### ### ###
2016-Jun-28 Tue 0.225 0.225 0.225 0.225 0 ###
2016-Jun-27 Mon 0.225 0.225 0.225 0.225 63.5 63.5 ###
2016-May-27 Fri ### 0.24 ### 0.24 ### ### 0.0
2016-May-26 Thu 0.23 0.23 0.23 0.23 68.3 68.3 ###
2016-May-25 Wed ### ### 0.23 ### 117,644 13,529 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 0.225 ### 0.225 ### 93.7 93.7 0.0
2016-May-20 Fri 0.23 ### 0.225 ### ### ### 0.0
2016-May-19 Thu 0.23 ### 0.23 ### 95,086 ### 90.7 90.7 0.0
2016-May-18 Wed 0.23 ### 0.23 ### ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 0.23 0.24 0.23 0.24 81,553 ### ### ### 0.0
2016-May-13 Fri 0.23 0.23 0.225 0.23 ### ### ###
2016-May-12 Thu 0.23 0.23 0.23 0.23 66.8 66.8 ###
2016-May-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2016-May-10 Tue 0.24 0.24 0.23 ### 22.2 22.2 0.0
2016-May-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### 0.24 0.23 0.23 17.8 17.8 ###
2016-May-04 Wed ### 0.24 0.23 0.24 417,350 98,077 86.8 86.8 0.0
2016-May-03 Tue ### ### ### ### 243,629 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 393,844 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 86.6 86.6 0.0
2016-Apr-26 Tue ### ### ### ### 259,278 0 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 131,323 0 22.2 22.2 0.0
2016-Apr-21 Thu ### 0.325 ### 0.325 ### ### ###
2016-Apr-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2016-Apr-19 Tue 0.29 0.29 0.285 0.285 22.0 22.0 ###
2016-Apr-18 Mon 0.29 ### 0.29 0.29 262,051 ### 69.9 69.9 ###
2016-Apr-15 Fri 0.29 0.29 0.29 0.29 65.7 65.7 ###
2016-Apr-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.29 0.29 0.29 0.29 61,820 17,927 ### ### ###
2016-Apr-11 Mon 0.29 ### 0.29 ### 67,979 9,856 ### ### 0.0
2016-Apr-08 Fri 0.29 0.29 0.285 0.285 ### ### ###
2016-Apr-07 Thu 0.29 0.29 0.29 0.29 70.7 70.7 ###
2016-Apr-06 Wed 0.29 0.29 0.29 0.29 0 ###
2016-Apr-05 Tue 0.29 0.29 0.29 0.29 16,981 4,924 ### ### ###
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 8,750 0 ### ### 0.0
2016-Mar-29 Tue ### ### 0.29 0.29 ### ### ###
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue 0.29 ### 0.29 ### 92.1 92.1 0.0
2016-Mar-21 Mon 0.29 0.29 0.29 0.29 73.7 73.7 ###
2016-Mar-18 Fri 0.285 0.29 0.285 0.285 239,927 68,979 ### ### ###
2016-Mar-17 Thu 0.28 0.285 0.28 0.285 ### ### ###
2016-Mar-16 Wed 0.275 0.275 0.275 0.275 66.9 66.9 ###
2016-Mar-15 Tue 0.275 0.275 0.275 0.275 ###
2016-Mar-14 Mon 0.275 0.275 0.275 0.275 0 ###
2016-Mar-11 Fri 0.285 0.285 0.275 0.275 ### ### ###
2016-Mar-10 Thu 0.285 0.285 0.285 0.285 ### ### ###
2016-Mar-09 Wed 0.275 0.275 0.275 0.275 0 ###
2016-Mar-08 Tue 0.28 0.28 0.275 0.275 27.2 27.2 ###
2016-Mar-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2016-Mar-04 Fri 0.275 0.275 0.275 0.275 ### ### ###
2016-Mar-03 Thu 0.275 0.275 0.27 0.27 ### ### ###
2016-Mar-02 Wed 0.275 0.275 0.275 0.275 0 ###
2016-Mar-01 Tue 0.275 0.275 0.275 0.275 ### ### ###
2016-Feb-29 Mon 0.275 0.275 0.275 0.275 ### ### ###
2016-Feb-26 Fri 0.27 0.27 0.27 0.27 69.3 69.3 ###
2016-Feb-25 Thu 0.27 0.27 0.27 0.27 0 ###
2016-Feb-24 Wed 0.27 0.27 0.27 0.27 76.2 76.2 ###
2016-Feb-23 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Feb-22 Mon 0.27 0.27 0.27 0.27 66.9 66.9 ###
2016-Feb-19 Fri 0.275 0.275 0.275 0.275 0 ###
2016-Feb-18 Thu 0.27 0.275 0.27 0.275 79.3 79.3 ###
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 0.27 0.27 ### ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed 0.27 0.27 0.27 0.27 0 ###
2016-Feb-02 Tue 0.27 0.27 0.27 0.27 20,980 ### ### ### ###
2016-Feb-01 Mon 0.27 0.27 0.27 0.27 72.5 72.5 ###
2016-Jan-29 Fri 0.27 0.27 0.27 0.27 68.3 68.3 ###
2016-Jan-28 Thu 0.27 0.27 0.27 0.27 65.6 65.6 ###
2016-Jan-27 Wed ### 0.27 ### 0.27 132,980 17,952 87.6 87.6 ###
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 0.27 0.27 0.27 0.27 66.3 66.3 ###
2016-Jan-21 Thu 0.27 0.27 0.27 0.27 0 ###
2016-Jan-20 Wed ### 0.27 ### 0.27 ### ### ###
2016-Jan-19 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-18 Mon 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-15 Fri ### ### 0.26 0.26 25.3 25.3 0.0
2016-Jan-14 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 11,320 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-07 Thu 0.26 0.26 0.26 0.26 61,551 ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed 0.26 ### 0.26 ### 84.3 84.3 0.0
2015-Dec-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2015-Dec-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Dec-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2015-Dec-22 Tue 0.26 0.26 0.26 0.26 51,051 13,273 ### ### 0.0
2015-Dec-21 Mon 0.26 0.26 0.26 0.26 17,672 ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### 0.26 0.26 51,640 ### 21.2 21.2 0.0
2015-Dec-11 Fri 0.26 ### 0.26 ### 87.0 87.0 0.0
2015-Dec-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Dec-09 Wed ### ### 0.26 0.26 ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 118,455 0 75.5 75.5 0.0
2015-Dec-07 Mon 0.26 0.26 0.26 0.26 92,480 24,044 80.7 80.7 0.0
2015-Dec-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2015-Dec-03 Thu 0.26 0.26 0.26 0.26 67.1 67.1 0.0
2015-Dec-02 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Dec-01 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2015-Nov-30 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2015-Nov-27 Fri 0.26 ### 0.26 ### 273,925 ### ### ### 0.0
2015-Nov-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Nov-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Nov-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Nov-23 Mon 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2015-Nov-20 Fri 0.255 0.255 0.255 0.255 33,426 8,523 68.2 68.2 0.0
2015-Nov-19 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2015-Nov-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Nov-17 Tue 0.255 0.255 0.25 0.25 18.8 18.8 0.0
2015-Nov-16 Mon 0.255 0.255 0.255 0.255 31,351 ### ### ### 0.0
2015-Nov-13 Fri 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2015-Nov-12 Thu ### ### 0.26 0.26 13,320 ### 17.5 17.5 0.0
2015-Nov-11 Wed 0.27 0.27 0.26 0.26 115,042 30,486 9.4 9.4 0.0
2015-Nov-10 Tue ### ### ### ### 302,276 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 38,550 0 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 87.3 87.3 0.0
2015-Oct-30 Fri 0.325 ### ### ### 238,982 0 19.7 19.7 0.0
2015-Oct-29 Thu ### ### ### ### 593,653 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 98.7 98.7 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu 0.29 ### 0.29 ### 42,882 ### ### ### 0.0
2015-Oct-21 Wed 0.29 0.29 0.29 0.29 64.6 64.6 ###
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 87.6 87.6 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu 0.29 0.29 0.29 0.29 0 ###
2015-Oct-14 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Oct-13 Tue 0.29 0.29 0.29 0.29 0 ###
2015-Oct-12 Mon 0.29 0.29 0.29 0.29 ### ### ###
2015-Oct-09 Fri 0.29 0.29 0.29 0.29 34,820 ### 67.3 67.3 ###
2015-Oct-08 Thu 0.285 0.285 0.285 0.285 0 ###
2015-Oct-07 Wed 0.28 0.285 0.28 0.285 47,070 ### 84.7 84.7 ###
2015-Oct-06 Tue 0.28 0.28 0.28 0.28 76.8 76.8 ###
2015-Oct-05 Mon 0.275 0.275 0.275 0.275 0 ###
2015-Oct-02 Fri 0.275 0.28 0.275 0.275 69.0 69.0 ###
2015-Oct-01 Thu 0.28 0.28 0.275 0.275 ### ### ###
2015-Sep-30 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Sep-29 Tue 0.275 0.275 0.275 0.275 22,228 ### ### ### ###
2015-Sep-28 Mon 0.285 0.285 0.285 0.285 ### ### ###
2015-Sep-25 Fri 0.28 0.285 0.28 0.285 83.6 83.6 ###
2015-Sep-24 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Sep-23 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Sep-22 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Sep-21 Mon 0.275 0.275 0.275 0.275 34,346 9,445 74.8 74.8 ###
2015-Sep-18 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Sep-17 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Sep-16 Wed 0.27 0.27 0.27 0.27 0 ###
2015-Sep-15 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Sep-14 Mon 0.275 0.275 0.27 0.27 ### ### ###
2015-Sep-11 Fri 0.275 0.275 0.275 0.275 6,758 1,858 ### ### ###
2015-Sep-10 Thu 0.27 0.275 0.27 0.27 74.1 74.1 ###
2015-Sep-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon 0.27 0.27 ### ### 20.0 20.0 0.0
2015-Sep-04 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Sep-03 Thu 0.27 0.27 0.27 0.27 81.1 81.1 ###
2015-Sep-02 Wed 0.275 0.275 0.27 0.27 17.5 17.5 ###
2015-Sep-01 Tue 0.275 0.275 0.275 0.275 ### ### ###
2015-Aug-31 Mon 0.275 0.275 0.275 0.275 ### ### ###
2015-Aug-28 Fri 0.28 0.28 0.27 0.27 10.2 10.2 ###
2015-Aug-27 Thu 0.28 0.29 0.28 0.29 ### ### ###
2015-Aug-26 Wed 0.28 0.28 0.28 0.28 ### ### ###
2015-Aug-25 Tue 0.275 0.275 0.275 0.275 48.7 48.7 ###
2015-Aug-24 Mon 0.29 0.29 0.27 0.28 197,227 55,223 ### ### ###
2015-Aug-21 Fri ### ### ### ### 72,053 0 82.2 82.2 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### 0.29 0.29 17.6 17.6 ###
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 1,550 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 88.0 88.0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue 0.29 ### 0.29 ### 114,782 16,643 84.4 84.4 0.0
2015-Aug-03 Mon 0.29 0.29 0.29 0.29 76.8 76.8 ###
2015-Jul-31 Fri 0.29 0.29 0.29 0.29 ### ### ###
2015-Jul-30 Thu 0.29 ### 0.29 ### 35,322 5,121 ### ### 0.0
2015-Jul-29 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Jul-28 Tue 0.29 0.29 0.29 0.29 ### ### ###
2015-Jul-27 Mon 0.29 0.29 0.29 0.29 0 ###
2015-Jul-24 Fri ### ### 0.29 0.29 36,940 5,356 ### ### ###
2015-Jul-23 Thu 0.29 0.29 0.29 0.29 72.1 72.1 ###
2015-Jul-22 Wed 0.29 0.29 0.29 0.29 5,857 ### ### ### ###
2015-Jul-21 Tue 0.29 0.29 0.29 0.29 ### ### ###
2015-Jul-20 Mon 0.29 0.29 0.29 0.29 69.8 69.8 ###
2015-Jul-17 Fri ### ### ### ### 14,950 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 13.8 13.8 0.0
2015-Jul-13 Mon ### ### ### ### 5,850 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### 0.29 ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 87.8 87.8 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 19.1 19.1 0.0
2015-Jun-26 Fri ### ### ### ### 46,424 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 365,044 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 136,846 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 64,779 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### 0.29 0.29 366,640 ### 17.8 17.8 ###
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 18,956 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 15,750 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 22,477 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 18.2 18.2 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 15.5 15.5 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 21,175 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 85.1 85.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 4,240 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 182,951 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 66,642 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 82,975 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 86.2 86.2 0.0
2015-Apr-09 Thu 0.29 0.29 0.29 0.29 ### ### ###
2015-Apr-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2015-Apr-07 Tue 0.29 0.29 0.29 0.29 0 ###
2015-Apr-02 Thu ### ### 0.29 0.29 10,587 ### 16.8 16.8 ###
2015-Apr-01 Wed 0.29 ### 0.29 ### 86.0 86.0 0.0
2015-Mar-31 Tue ### ### 0.29 ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 811,528 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 28,850 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 81,350 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 0.325 ### 0.325 0.325 68.3 68.3 ###
2015-Mar-18 Wed 0.325 0.325 0.325 0.325 ### ### ###
2015-Mar-17 Tue ### ### ### ### 91.0 91.0 0.0
2015-Mar-16 Mon ### ### ### ### 28,345 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 18,224 0 89.3 89.3 0.0
2015-Mar-06 Fri ### ### ### ### 15,649 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed 0.325 0.325 ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon 0.325 0.325 ### ### 43,246 7,027 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 3,150 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 16,750 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 93,686 0 84.3 84.3 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.325 0.325 ### ### ### ### 0.0
2015-Feb-19 Thu ### 0.325 ### 0.325 30,650 4,980 ### ### ###
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 38,552 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 9,955 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 15,082 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 85.2 85.2 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 205,440 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 157,721 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 73,583 0 85.6 85.6 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 17.4 17.4 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 86.1 86.1 0.0
2015-Jan-07 Wed ### ### ### ### 40,325 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 10,657 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 2,955 0 79.6 79.6 0.0
2015-Jan-02 Fri ### ### ### ### 250 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 19.5 19.5 0.0
2014-Dec-29 Mon ### ### ### ### 99,050 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 102,350 0 86.2 86.2 0.0
2014-Dec-23 Tue ### ### ### ### 10,550 0 92.6 92.6 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 450 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 10.7 10.7 0.0
2014-Dec-15 Mon ### ### ### ### 20.6 20.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 21,150 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 12.0 12.0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 16,142 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 580,381 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 23.0 23.0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 51,475 0 90.1 90.1 0.0
2014-Nov-25 Tue ### ### ### ### 4,355 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 131,571 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 21.9 21.9 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### 0.355 ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 791,084 0 ### ### 0.0
2014-Nov-10 Mon ### 0.355 ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### 0.355 0.345 0.345 73,482 ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 338,350 0 79.9 79.9 0.0
2014-Nov-05 Wed ### 0.355 ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### 0.355 ### 0.355 56,879 ### 87.9 87.9 0.0
2014-Oct-31 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Oct-30 Thu 0.355 0.355 ### 0.355 74.6 74.6 0.0
2014-Oct-29 Wed ### 0.355 ### ### 88.8 88.8 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 222,979 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 20.8 20.8 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 35,249 0 ### ### 0.0
2014-Oct-16 Thu 0.345 0.345 ### ### 19.9 19.9 0.0
2014-Oct-15 Wed ### ### ### ### 170 0 71.9 71.9 0.0
2014-Oct-14 Tue 0.355 0.355 ### ### ### ### 0.0
2014-Oct-13 Mon ### 0.355 ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### 0.355 0.355 55,850 ### 13.6 13.6 0.0
2014-Oct-08 Wed 0.355 ### 0.355 ### 260,529 46,243 91.4 91.4 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri 0.355 0.355 0.355 0.355 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 430,189 0 ### ### 0.0
2014-Sep-30 Tue ### ### 0.345 0.345 110,249 ### 20.1 20.1 0.0
2014-Sep-29 Mon ### 0.355 ### 0.355 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 11,250 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 16,727 0 74.6 74.6 0.0
2014-Sep-24 Wed 0.355 ### ### ### 57,350 0 86.8 86.8 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### 0.355 ### 82.7 82.7 0.0
2014-Sep-19 Fri 0.355 ### 0.355 ### ### ### 0.0
2014-Sep-18 Thu 0.345 0.355 0.345 ### 86.7 86.7 0.0
2014-Sep-17 Wed ### ### 0.345 0.345 383,548 ### ### ### 0.0
2014-Sep-16 Tue ### ### 0.355 ### 9.8 9.8 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 149,082 0 21.3 21.3 0.0
2014-Sep-09 Tue 0.385 ### 0.385 ### 79.7 79.7 0.0
2014-Sep-08 Mon 0.385 0.385 0.385 0.385 88,775 34,178 76.1 76.1 0.0
2014-Sep-05 Fri 0.385 ### 0.385 0.385 78.0 78.0 0.0
2014-Sep-04 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Sep-03 Wed 0.385 ### 0.385 0.385 150,055 28,885 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 37,950 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 49,050 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 56,421 0 83.8 83.8 0.0
2014-Aug-25 Mon ### 0.4 ### ### 81.8 81.8 0.0
2014-Aug-22 Fri 0.425 0.425 0.42 0.42 ### ### ###
2014-Aug-21 Thu ### 0.44 0.425 0.425 15.1 15.1 ###
2014-Aug-20 Wed 0.44 0.44 0.43 0.44 71.1 71.1 ###
2014-Aug-19 Tue 0.44 0.44 0.44 0.44 67.3 67.3 ###
2014-Aug-18 Mon ### 0.44 0.43 ### 254,775 110,827 ### ### 0.0
2014-Aug-15 Fri 0.43 0.44 0.43 ### 288,946 ### 79.6 79.6 0.0
2014-Aug-14 Thu 0.425 0.425 0.425 0.425 ### ### ###
2014-Aug-13 Wed 0.425 0.425 0.41 ### ### ### 0.0
2014-Aug-12 Tue 0.425 0.425 0.425 0.425 60.6 60.6 ###
2014-Aug-11 Mon 0.43 0.43 0.425 0.425 ### ### ###
2014-Aug-08 Fri 0.425 0.43 0.425 0.425 ### ### ###
2014-Aug-07 Thu 0.43 ### 0.43 0.43 111,989 24,077 ### ### ###
2014-Aug-06 Wed ### ### 0.43 ### 75,987 ### ### ### 0.0
2014-Aug-05 Tue ### 0.44 ### ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.43 0.43 0.43 0.43 22,050 9,481 ### ### ###
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu 0.43 0.445 0.43 0.445 ### ### ###
2014-Jul-30 Wed 0.425 0.425 0.425 0.425 12,320 ### ### ### ###
2014-Jul-29 Tue 0.43 0.43 0.43 0.43 21,680 9,322 ### ### ###
2014-Jul-28 Mon ### ### 0.425 0.425 32,540 ### ### ### ###
2014-Jul-25 Fri ### ### 0.43 0.43 50,442 10,845 ### ### ###
2014-Jul-24 Thu 0.43 0.44 0.43 ### 135,480 ### 83.5 83.5 0.0
2014-Jul-23 Wed 0.43 ### 0.43 ### 77.5 77.5 0.0
2014-Jul-22 Tue 0.43 ### 0.43 ### 82.1 82.1 0.0
2014-Jul-21 Mon 0.43 0.43 0.43 0.43 ### ### ###
2014-Jul-18 Fri 0.43 0.43 0.43 0.43 26,225 11,276 64.2 64.2 ###
2014-Jul-17 Thu 0.44 0.44 0.43 0.43 ### ### ###
2014-Jul-16 Wed 0.44 0.44 0.44 0.44 69.6 69.6 ###
2014-Jul-15 Tue 0.445 0.445 0.44 0.44 26.0 26.0 ###
2014-Jul-14 Mon 0.445 0.445 0.445 0.445 72.3 72.3 ###
2014-Jul-11 Fri 0.445 0.445 0.44 0.44 276,678 ### ### ### ###
2014-Jul-10 Thu 0.45 0.45 0.445 0.445 66,622 ### 18.9 18.9 ###
2014-Jul-09 Wed 0.455 0.455 0.45 0.45 24.6 24.6 0.0
2014-Jul-08 Tue ### ### 0.44 0.445 245,241 53,953 ### ### ###
2014-Jul-07 Mon ### ### 0.46 0.46 ### ### 0.0
2014-Jul-04 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2014-Jul-03 Thu 0.445 0.47 0.445 ### 175,452 ### 91.3 91.3 0.0
2014-Jul-02 Wed 0.5 0.5 0.49 0.49 16.5 16.5 ###
2014-Jul-01 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2014-Jun-30 Mon 0.5 0.5 0.49 ### 84,720 ### 28.4 28.4 0.0
2014-Jun-27 Fri 0.5 0.5 0.5 0.5 146,988 ### ### ### 0.0
2014-Jun-26 Thu ### 0.5 ### 0.5 71.1 71.1 0.0
2014-Jun-25 Wed 0.485 ### 0.485 0.49 ### ### ###
2014-Jun-24 Tue 0.485 0.49 0.485 0.485 72.9 72.9 0.0
2014-Jun-23 Mon ### ### 0.49 0.49 24.2 24.2 ###
2014-Jun-20 Fri 0.49 0.49 0.485 0.49 27,940 13,620 ### ### ###
2014-Jun-19 Thu ### ### 0.485 0.49 ### ### ###
2014-Jun-18 Wed 0.49 ### 0.49 ### 210,659 ### ### ### 0.0
2014-Jun-17 Tue 0.49 0.49 0.485 0.49 79,253 ### 70.8 70.8 ###
2014-Jun-16 Mon 0.49 0.49 0.49 0.49 ### ### ###
2014-Jun-13 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2014-Jun-12 Thu 0.5 0.5 0.485 0.485 291,720 143,672 13.8 13.8 0.0
2014-Jun-11 Wed ### 0.5 ### ### ### ### 0.0
2014-Jun-10 Tue ### 0.5 ### ### 76.1 76.1 0.0
2014-Jun-06 Fri 0.49 ### 0.49 0.49 66.1 66.1 ###
2014-Jun-05 Thu ### ### 0.49 0.49 24.9 24.9 ###
2014-Jun-04 Wed ### ### 0.49 ### 69,549 ### 79.9 79.9 0.0
2014-Jun-03 Tue 0.49 ### 0.485 0.49 77,446 18,780 ### ### ###
2014-Jun-02 Mon ### ### 0.485 0.485 ### ### 0.0
2014-May-30 Fri 0.48 0.485 0.48 0.485 63,675 30,723 79.8 79.8 0.0
2014-May-29 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2014-May-28 Wed 0.48 0.48 0.48 0.48 135,570 65,073 ### ### 0.0
2014-May-27 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2014-May-26 Mon 0.475 0.475 0.47 0.475 70.4 70.4 ###
2014-May-23 Fri 0.475 0.48 0.475 0.48 81.3 81.3 0.0
2014-May-22 Thu 0.47 0.475 0.47 0.475 78.9 78.9 ###
2014-May-21 Wed 0.475 0.48 0.47 0.475 108,340 ### ### ### ###
2014-May-20 Tue 0.48 0.48 0.47 0.47 15.3 15.3 ###
2014-May-19 Mon 0.475 0.475 0.47 0.475 152,824 ### 80.8 80.8 ###
2014-May-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2014-May-15 Thu 0.475 0.475 0.47 0.47 63,685 ### 21.4 21.4 ###
2014-May-14 Wed 0.48 0.49 0.48 0.48 149,944 72,722 70.0 70.0 0.0
2014-May-13 Tue 0.475 0.48 0.475 0.48 91,124 ### 81.6 81.6 0.0
2014-May-12 Mon 0.475 0.475 0.475 0.475 ### ### ###
2014-May-09 Fri 0.47 0.47 0.47 0.47 ### ### ###
2014-May-08 Thu ### ### ### ### 17,173 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### 0.46 0.46 ### ### 0.0
2014-May-02 Fri ### ### 0.46 0.46 70,880 ### 21.8 21.8 0.0
2014-May-01 Thu 0.46 0.46 0.46 0.46 46,547 ### 81.8 81.8 0.0
2014-Apr-30 Wed 0.46 0.46 0.46 0.46 73.0 73.0 0.0
2014-Apr-29 Tue 0.455 0.455 0.455 0.455 0 0.0
2014-Apr-28 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2014-Apr-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Apr-23 Wed 0.46 0.46 0.455 0.455 69,945 ### 20.9 20.9 0.0
2014-Apr-22 Tue 0.455 0.455 0.455 0.455 74.3 74.3 0.0
2014-Apr-17 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2014-Apr-16 Wed 0.455 0.455 0.455 0.455 63,879 ### 66.5 66.5 0.0
2014-Apr-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Apr-14 Mon 0.455 0.46 0.455 0.455 80.5 80.5 0.0
2014-Apr-11 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2014-Apr-10 Thu 0.46 ### 0.455 0.46 141,255 ### ### ### 0.0
2014-Apr-09 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Apr-08 Tue 0.455 0.46 0.455 0.455 19,782 9,050 74.3 74.3 0.0
2014-Apr-07 Mon 0.455 0.46 0.455 0.46 83.0 83.0 0.0
2014-Apr-04 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2014-Apr-03 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2014-Apr-02 Wed 0.46 0.46 0.45 0.45 117,181 ### ### ### 0.0
2014-Apr-01 Tue ### ### 0.46 0.46 27.2 27.2 0.0
2014-Mar-31 Mon 0.47 0.47 ### ### 20.9 20.9 0.0
2014-Mar-28 Fri 0.46 0.47 0.46 0.47 ### ### ###
2014-Mar-27 Thu ### 0.47 ### 0.47 ### ### ###
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### 0.46 ### ### ### 0.0
2014-Mar-24 Mon ### ### 0.46 0.46 ### ### 0.0
2014-Mar-21 Fri ### ### 0.46 ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### 0.46 ### 36,178 8,320 ### ### 0.0
2014-Mar-18 Tue 0.46 0.46 0.455 0.46 ### ### 0.0
2014-Mar-17 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2014-Mar-14 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2014-Mar-13 Thu 0.455 0.46 0.455 0.46 336,241 ### ### ### 0.0
2014-Mar-12 Wed 0.45 0.455 0.45 0.455 362,947 ### 82.2 82.2 0.0
2014-Mar-11 Tue 0.45 0.45 0.445 0.45 75.5 75.5 0.0
2014-Mar-10 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2014-Mar-07 Fri 0.44 0.445 0.44 0.44 68.0 68.0 ###
2014-Mar-06 Thu 0.445 0.445 0.445 0.445 0 ###
2014-Mar-05 Wed 0.445 0.445 0.44 0.445 ### ### ###
2014-Mar-04 Tue 0.44 0.44 0.44 0.44 216,251 95,150 ### ### ###
2014-Mar-03 Mon 0.445 0.445 0.445 0.445 72.3 72.3 ###
2014-Feb-28 Fri 0.445 0.445 0.445 0.445 53,120 ### ### ### ###
2014-Feb-27 Thu 0.44 0.445 0.44 0.44 ### ### ###
2014-Feb-26 Wed 0.45 0.45 0.445 0.445 ### ### ###
2014-Feb-25 Tue 0.45 0.45 0.445 0.445 ### ### ###
2014-Feb-24 Mon 0.455 0.455 0.445 0.45 21.7 21.7 0.0
2014-Feb-21 Fri 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2014-Feb-20 Thu 0.445 0.445 0.445 0.445 70.6 70.6 ###
2014-Feb-19 Wed 0.45 0.45 0.45 0.45 33,378 15,020 ### ### 0.0
2014-Feb-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Feb-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Feb-14 Fri 0.455 0.455 0.45 0.45 18.9 18.9 0.0
2014-Feb-13 Thu 0.455 0.455 0.455 0.455 70.8 70.8 0.0
2014-Feb-12 Wed 0.45 0.45 0.445 0.45 98,384 44,026 65.1 65.1 0.0
2014-Feb-11 Tue 0.45 0.45 0.45 0.45 67.9 67.9 0.0
2014-Feb-10 Mon 0.445 0.445 0.445 0.445 72.6 72.6 ###
2014-Feb-07 Fri 0.44 0.44 0.44 0.44 63.1 63.1 ###
2014-Feb-06 Thu 0.445 0.45 0.445 0.445 ### ### ###
2014-Feb-05 Wed 0.445 0.445 0.44 0.44 26.5 26.5 ###
2014-Feb-04 Tue 0.45 0.45 0.445 0.445 8,180 ### ### ### ###
2014-Feb-03 Mon 0.445 0.45 0.445 0.45 171,970 76,956 83.2 83.2 0.0
2014-Jan-31 Fri 0.44 0.44 0.44 0.44 69.3 69.3 ###
2014-Jan-30 Thu 0.445 0.445 0.44 0.44 22.6 22.6 ###
2014-Jan-29 Wed 0.44 0.44 0.44 0.44 211,276 ### 69.1 69.1 ###
2014-Jan-28 Tue 0.44 0.445 0.44 0.445 84.2 84.2 ###
2014-Jan-24 Fri 0.44 0.44 0.44 0.44 120,382 ### 71.3 71.3 ###
2014-Jan-23 Thu 0.44 0.44 0.44 0.44 0 ###
2014-Jan-22 Wed 0.445 0.445 0.44 0.44 ### ### ###
2014-Jan-21 Tue 0.445 0.445 0.445 0.445 ### ### ###
2014-Jan-20 Mon 0.44 0.44 ### 0.44 ### ### ###
2014-Jan-17 Fri 0.44 0.44 0.44 0.44 0 ###
2014-Jan-16 Thu 0.44 0.44 0.44 0.44 0 ###
2014-Jan-15 Wed 0.44 0.44 0.44 0.44 0 ###
2014-Jan-14 Tue 0.445 0.445 0.44 0.44 ### ### ###
2014-Jan-13 Mon 0.44 0.445 0.44 0.445 ### ### ###
2014-Jan-10 Fri ### ### 0.43 0.43 ### ### ###
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### 0.44 ### 0.44 ### ### ###
2014-Jan-06 Mon ### ### 0.43 0.43 53,024 ### 25.5 25.5 ###
2014-Jan-03 Fri ### ### 0.43 0.43 2,223 477 ### ### ###
2014-Jan-02 Thu ### ### ### ### 58,255 0 ### ### 0.0
2013-Dec-31 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Dec-30 Mon 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-27 Fri 0.44 0.44 0.44 0.44 22,727 ### ### ### ###
2013-Dec-24 Tue 0.43 0.43 0.43 0.43 67.7 67.7 ###
2013-Dec-23 Mon ### 0.44 ### 0.44 77.3 77.3 ###
2013-Dec-20 Fri 0.44 0.44 0.43 0.43 ### ### ###
2013-Dec-19 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Dec-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 0.43 0.44 0.43 0.44 ### ### ###
2013-Dec-10 Tue 0.43 0.44 0.43 0.43 68,470 29,784 76.0 76.0 ###
2013-Dec-09 Mon 0.44 0.44 0.44 0.44 78.6 78.6 ###
2013-Dec-06 Fri 0.44 0.44 ### 0.44 ### ### ###
2013-Dec-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-04 Wed 0.44 0.44 0.43 0.43 73,958 32,171 17.2 17.2 ###
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Nov-28 Thu 0.44 0.44 0.44 0.44 75.5 75.5 ###
2013-Nov-27 Wed 0.44 0.44 0.44 0.44 ### ### ###
2013-Nov-26 Tue 0.43 0.44 0.425 0.425 ### ### ###
2013-Nov-25 Mon 0.425 0.43 0.425 0.43 429,750 ### 83.9 83.9 ###
2013-Nov-22 Fri 0.43 0.43 0.425 0.425 ### ### ###
2013-Nov-21 Thu ### ### 0.425 0.425 312,485 ### ### ### ###
2013-Nov-20 Wed 0.43 ### 0.43 ### 67,850 14,587 ### ### 0.0
2013-Nov-19 Tue 0.43 0.43 0.43 0.43 47,453 ### 76.9 76.9 ###
2013-Nov-18 Mon 0.43 0.43 0.43 0.43 89,375 ### 79.4 79.4 ###
2013-Nov-15 Fri 0.44 0.44 ### ### 18.8 18.8 0.0
2013-Nov-14 Thu ### ### ### ### 9,874 0 67.3 67.3 0.0
2013-Nov-13 Wed ### 0.44 0.43 ### 76,741 33,382 ### ### 0.0
2013-Nov-12 Tue 0.42 0.445 0.42 0.43 ### ### ###
2013-Nov-11 Mon 0.47 0.47 ### 0.47 405,347 95,256 ### ### ###
2013-Nov-08 Fri 0.47 0.47 ### 0.47 388,425 91,279 70.7 70.7 ###
2013-Nov-07 Thu 0.47 0.47 0.47 0.47 362,741 170,488 ### ### ###
2013-Nov-06 Wed 0.47 0.47 0.47 0.47 181,150 85,140 72.4 72.4 ###
2013-Nov-05 Tue 0.455 0.47 0.455 0.47 ### ### ###
2013-Nov-04 Mon ### 0.47 ### ### ### ### 0.0
2013-Nov-01 Fri 0.47 0.47 ### ### ### ### 0.0
2013-Oct-31 Thu 0.45 0.46 0.45 0.46 276,226 125,682 86.0 86.0 0.0
2013-Oct-30 Wed 0.445 0.445 0.445 0.445 74.5 74.5 ###
2013-Oct-29 Tue 0.445 0.45 0.44 0.44 ### ### ###
2013-Oct-28 Mon 0.445 0.445 0.44 0.44 25.3 25.3 ###
2013-Oct-25 Fri 0.445 0.445 0.445 0.445 ### ### ###
2013-Oct-24 Thu 0.44 0.445 0.44 0.445 78.5 78.5 ###
2013-Oct-23 Wed 0.445 0.445 0.445 0.445 62,650 27,879 ### ### ###
2013-Oct-22 Tue 0.445 0.445 ### 0.445 69.3 69.3 ###
2013-Oct-21 Mon 0.44 0.44 ### 0.44 222,227 48,889 ### ### ###
2013-Oct-18 Fri ### 0.44 ### ### 358,759 78,926 65.1 65.1 0.0
2013-Oct-17 Thu 0.44 0.44 0.44 0.44 174,055 76,584 67.9 67.9 ###
2013-Oct-16 Wed ### 0.44 ### 0.44 616,427 ### 82.5 82.5 ###
2013-Oct-15 Tue ### 0.445 ### ### 393,955 87,654 69.3 69.3 0.0
2013-Oct-14 Mon 0.44 0.44 ### 0.44 ### ### ###
2013-Oct-11 Fri 0.44 0.44 0.425 ### ### ### 0.0
2013-Oct-10 Thu 0.44 0.44 0.43 0.43 15.3 15.3 ###
2013-Oct-09 Wed 0.43 0.43 0.425 0.425 ### ### ###
2013-Oct-08 Tue 0.44 0.44 ### ### 23.5 23.5 0.0
2013-Oct-07 Mon 0.44 0.445 0.44 0.445 89.1 89.1 ###
2013-Oct-04 Fri 0.44 0.44 ### ### 21.6 21.6 0.0
2013-Oct-03 Thu 0.44 0.44 0.44 0.44 69.1 69.1 ###
2013-Oct-02 Wed ### ### 0.43 0.43 135,153 29,057 21.1 21.1 ###
2013-Oct-01 Tue 0.445 0.45 ### ### ### ### 0.0
2013-Sep-30 Mon 0.44 0.445 0.44 0.44 80.1 80.1 ###
2013-Sep-27 Fri 0.43 0.43 0.425 0.425 18.1 18.1 ###
2013-Sep-26 Thu 0.44 0.44 0.425 0.425 ### ### ###
2013-Sep-25 Wed ### 0.44 ### 0.44 75.6 75.6 ###
2013-Sep-24 Tue ### ### 0.43 ### 188,729 40,576 ### ### 0.0
2013-Sep-23 Mon 0.43 0.43 0.43 0.43 73.2 73.2 ###
2013-Sep-20 Fri 0.42 0.43 0.42 0.43 41,428 ### 87.4 87.4 ###
2013-Sep-19 Thu 0.43 0.43 0.43 0.43 70,755 30,424 ### ### ###
2013-Sep-18 Wed 0.425 0.43 0.42 0.42 27.1 27.1 ###
2013-Sep-17 Tue 0.43 0.43 0.43 0.43 62,080 ### 72.6 72.6 ###
2013-Sep-16 Mon 0.43 0.43 0.43 0.43 72.1 72.1 ###
2013-Sep-13 Fri 0.43 0.43 0.425 0.425 ### ### ###
2013-Sep-12 Thu 0.44 0.44 0.42 0.42 126,545 ### 7.7 7.7 ###
2013-Sep-11 Wed 0.43 0.44 0.43 0.44 152,377 66,283 85.7 85.7 ###
2013-Sep-10 Tue 0.425 0.425 0.425 0.425 ### ### ###
2013-Sep-09 Mon 0.42 0.425 0.42 0.425 164,850 69,649 ### ### ###
2013-Sep-06 Fri 0.42 0.42 0.42 0.42 40,050 16,821 70.6 70.6 ###
2013-Sep-05 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Sep-04 Wed ### 0.42 ### 0.42 79.1 79.1 ###
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Aug-30 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-Aug-29 Thu 0.42 0.42 0.42 0.42 19,082 ### 73.5 73.5 ###
2013-Aug-28 Wed ### 0.42 ### 0.42 ### ### ###
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.41 ### 0.41 ### 75.4 75.4 0.0
2013-Aug-22 Thu ### ### 0.41 0.41 ### ### ###
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### 0.41 0.41 67,228 13,781 23.9 23.9 ###
2013-Aug-19 Mon ### 0.425 ### 0.425 58,643 ### ### ### ###
2013-Aug-16 Fri 0.41 0.41 0.41 0.41 68.7 68.7 ###
2013-Aug-15 Thu 0.41 0.41 0.41 0.41 ### ### ###
2013-Aug-14 Wed ### ### 0.41 ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 200,122 0 80.8 80.8 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### 0.41 ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### 0.41 0.4 0.4 32.8 32.8 0.0
2013-Aug-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-05 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Aug-02 Fri 0.4 0.41 0.4 0.41 ### ### ###
2013-Aug-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-31 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2013-Jul-30 Tue 0.41 0.41 ### ### ### ### 0.0
2013-Jul-29 Mon 0.41 0.41 0.41 0.41 75.3 75.3 ###
2013-Jul-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-25 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jul-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2013-Jul-23 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-22 Mon 0.41 0.41 0.41 0.41 ### ### ###
2013-Jul-19 Fri 0.4 0.41 0.4 0.41 86.8 86.8 ###
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 0.4 0.4 0.4 0.4 76.6 76.6 0.0
2013-Jul-15 Mon 0.4 ### 0.4 ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2013-Jul-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-04 Thu 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.41 0.42 0.41 ### 115,628 47,985 76.0 76.0 0.0
2013-Jun-27 Thu ### 0.42 0.41 0.41 18.8 18.8 ###
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 0.41 ### 0.41 ### ### ### 0.0
2013-Jun-24 Mon 0.41 ### 0.41 ### 76,389 15,659 88.1 88.1 0.0
2013-Jun-21 Fri 0.4 0.41 0.4 0.41 80.0 80.0 ###
2013-Jun-20 Thu 0.41 0.42 0.41 0.41 144,553 59,989 79.0 79.0 ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed 0.4 ### 0.4 ### ### ### 0.0
2013-Jun-11 Tue ### 0.4 ### 0.4 87.7 87.7 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 78.0 78.0 0.0
2013-Jun-03 Mon ### ### ### ### 41,459 0 82.2 82.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 27,074 0 75.6 75.6 0.0
2013-May-29 Wed ### 0.4 ### 0.4 76.5 76.5 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 60,643 0 ### ### 0.0
2013-May-24 Fri 0.4 0.4 ### ### 22.2 22.2 0.0
2013-May-23 Thu ### 0.4 ### 0.4 835,979 ### ### ### 0.0
2013-May-22 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2013-May-21 Tue ### ### 0.385 ### ### ### 0.0
2013-May-20 Mon ### ### 0.385 0.385 ### ### 0.0
2013-May-17 Fri ### ### ### ### 47,152 0 72.6 72.6 0.0
2013-May-16 Thu ### ### 0.385 ### 80.5 80.5 0.0
2013-May-15 Wed 0.385 ### ### ### 29.3 29.3 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.385 0.385 ### ### 15.9 15.9 0.0
2013-May-09 Thu 0.385 ### ### 0.385 326,570 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.385 0.385 0.385 0.385 0 0.0
2013-May-02 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### 0.385 ### 0.385 82.2 82.2 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 51,472 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu 0.385 0.385 ### ### 38.5 38.5 0.0
2013-Apr-17 Wed 0.385 ### 0.385 ### 32,820 ### ### ### 0.0
2013-Apr-16 Tue 0.385 0.385 ### ### ### ### 0.0
2013-Apr-15 Mon ### ### 0.385 0.385 ### ### 0.0
2013-Apr-12 Fri 0.385 ### 0.385 ### 81.5 81.5 0.0
2013-Apr-11 Thu 0.385 0.385 0.385 0.385 9,857 ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### 0.375 ### 85.9 85.9 0.0
2013-Apr-04 Thu 0.385 0.385 ### ### 35.3 35.3 0.0
2013-Apr-03 Wed 0.385 0.385 0.385 0.385 0 0.0
2013-Apr-02 Tue 0.385 0.385 0.385 0.385 1,750 673 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.375 0.375 0.375 0.375 71.8 71.8 ###
2013-Mar-22 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Mar-21 Thu ### ### 0.375 0.375 ### ### ###
2013-Mar-20 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Mar-19 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Mar-18 Mon ### ### 0.375 0.375 ### ### ###
2013-Mar-15 Fri ### ### ### ### 82.6 82.6 0.0
2013-Mar-14 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Mar-13 Wed 0.385 0.385 ### ### 51,624 ### 24.9 24.9 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### 0.385 ### ### 11,945 ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.385 0.385 ### ### 27,988 5,387 32.2 32.2 0.0
2013-Mar-01 Fri 0.375 0.375 0.375 0.375 ### ### ###
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 0.375 0.375 ### ### 21.9 21.9 0.0
2013-Feb-26 Tue 0.375 ### 0.375 ### ### ### 0.0
2013-Feb-25 Mon 0.375 0.375 ### ### 16,947 3,177 21.0 21.0 0.0
2013-Feb-22 Fri 0.375 0.375 ### ### ### ### 0.0
2013-Feb-21 Thu 0.375 0.375 0.375 0.375 83.8 83.8 ###
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.375 0.375 0.375 0.375 ### ### ###
2013-Feb-15 Fri 0.375 ### 0.375 0.375 ### ### ###
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 18,320 0 ### ### 0.0
2013-Feb-12 Tue 0.375 0.385 0.375 ### 32,422 12,320 80.6 80.6 0.0
2013-Feb-11 Mon 0.375 0.375 0.375 0.375 ### ### ###
2013-Feb-08 Fri 0.375 0.375 0.375 0.375 ### ### ###
2013-Feb-07 Thu ### 0.385 ### 0.385 30,156 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.375 0.375 0.375 0.375 4,273 ### 73.5 73.5 ###
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jan-31 Thu ### 0.375 ### 0.375 81.0 81.0 ###
2013-Jan-30 Wed ### 0.375 ### 0.375 ### ### ###
2013-Jan-29 Tue ### ### ### ### 22.2 22.2 0.0
2013-Jan-25 Fri ### ### ### ### 11.8 11.8 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.355 ### 0.355 ### 86.5 86.5 0.0
2013-Jan-15 Tue 0.355 0.355 0.355 0.355 2,355 ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.355 0.355 0.355 0.355 0 0.0
2013-Jan-11 Fri 0.355 0.355 0.355 0.355 0 0.0
2013-Jan-10 Thu ### ### 0.355 0.355 18.2 18.2 0.0
2013-Jan-09 Wed 0.355 0.355 0.355 0.355 70.6 70.6 0.0
2013-Jan-08 Tue 0.355 0.355 0.355 0.355 0 0.0
2013-Jan-07 Mon 0.355 0.355 0.355 0.355 0 0.0
2013-Jan-04 Fri 0.355 0.355 0.355 0.355 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri 0.355 ### 0.355 ### 89.0 89.0 0.0
2012-Dec-20 Thu 0.355 0.355 0.355 0.355 70.2 70.2 0.0
2012-Dec-19 Wed 0.355 0.355 0.355 0.355 86,888 30,845 72.1 72.1 0.0
2012-Dec-18 Tue ### ### 0.355 0.355 8,286 1,470 18.2 18.2 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Dec-07 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Dec-06 Thu ### 0.355 ### 0.355 15,658 2,779 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 93.1 93.1 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.355 0.355 0.355 0.355 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 0.355 0.355 ### ### 27,954 ### ### ### 0.0
2012-Nov-14 Wed 0.355 0.355 0.355 0.355 17,046 6,051 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed 0.355 0.355 ### ### ### ### 0.0
2012-Nov-06 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Nov-05 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Nov-02 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Nov-01 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Oct-31 Wed ### 0.355 0.345 0.355 79.4 79.4 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-25 Thu 0.345 0.345 0.345 0.345 72.6 72.6 0.0
2012-Oct-24 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-23 Tue ### ### 0.345 0.345 ### ### 0.0
2012-Oct-22 Mon ### ### ### 0.375 78.7 78.7 ###
2012-Oct-19 Fri ### ### ### ### 85.8 85.8 0.0
2012-Oct-18 Thu ### ### ### ### 101,452 0 86.5 86.5 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri 0.345 ### ### ### ### ### 0.0
2012-Oct-11 Thu 0.345 0.345 0.345 0.345 6,441 2,222 ### ### 0.0
2012-Oct-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-09 Tue 0.345 0.345 0.345 0.345 65.1 65.1 0.0
2012-Oct-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-05 Fri 0.345 0.345 0.345 0.345 61.8 61.8 0.0
2012-Oct-04 Thu 0.325 0.325 0.325 0.325 66.9 66.9 ###
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 3,378 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 45,780 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 15,723 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.325 0.325 0.325 0.325 73.5 73.5 ###
2012-Sep-12 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Sep-11 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Sep-10 Mon 0.325 0.325 0.325 0.325 0 ###
2012-Sep-07 Fri 0.325 0.325 0.325 0.325 175,426 ### ### ### ###
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### 0.325 0.325 681,446 ### 23.3 23.3 ###
2012-Aug-30 Thu ### ### ### ### 263,379 0 ### ### 0.0
2012-Aug-29 Wed ### ### 0.325 ### 349,677 56,822 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 13,582 0 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 202,941 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 18,481 0 ### ### 0.0
2012-Aug-21 Tue ### ### 0.345 0.345 20.1 20.1 0.0
2012-Aug-20 Mon ### ### 0.345 0.345 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### 0.325 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 91,528 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 21.7 21.7 0.0
2012-Jun-14 Thu ### ### 0.345 0.345 23.1 23.1 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 51,129 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### 0.385 ### 0.385 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 101,873 0 ### ### 0.0
2012-May-31 Thu 0.345 ### 0.345 ### ### ### 0.0
2012-May-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-May-29 Tue 0.345 0.345 0.345 0.345 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 0.345 0.345 ### ### 33,427 ### ### ### 0.0
2012-May-22 Tue 0.345 0.345 0.345 0.345 130,689 45,087 ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 602,643 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 677,450 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### 0.355 ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 65,179 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### 0.355 ### 0.355 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 0.355 0.355 ### ### 52,972 ### 18.6 18.6 0.0
2012-Apr-19 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.355 0.355 ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.355 0.355 0.355 0.355 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 9,750 0 65.3 65.3 0.0
2012-Mar-27 Tue 0.355 0.355 ### ### 2,509,420 445,422 20.5 20.5 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Mar-22 Thu 0.355 0.355 0.355 0.355 69.6 69.6 0.0
2012-Mar-21 Wed 0.355 0.355 0.355 0.355 69.1 69.1 0.0
2012-Mar-20 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Mar-19 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Mar-16 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Mar-15 Thu 0.355 0.355 0.355 0.355 2,252 ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.355 0.355 0.355 0.355 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Mar-09 Fri 0.345 0.345 0.345 0.345 11,776 ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### 0.345 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 8,378 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 51,045 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Feb-28 Tue 0.355 0.355 ### 0.355 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 0.345 0.345 55,551 9,582 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.345 0.345 0.345 0.345 72.1 72.1 0.0
2012-Feb-22 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Feb-21 Tue 0.345 0.345 0.345 0.345 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 52,188 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue 0.355 0.355 ### ### 63,488 ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 24,850 0 ### ### 0.0
2012-Jan-24 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri 0.355 0.355 ### ### 245,886 43,644 17.2 17.2 0.0
2012-Jan-19 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Jan-18 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-17 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 14.3 14.3 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.355 0.355 0.355 0.355 35,328 12,541 67.9 67.9 0.0
2011-Dec-30 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Dec-29 Thu 0.355 0.355 0.355 0.355 44,658 15,853 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri 0.355 0.355 ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 21,775 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.355 0.355 ### ### 6,483 1,150 22.0 22.0 0.0
2011-Dec-12 Mon ### 0.355 ### 0.355 51,229 ### 84.8 84.8 0.0
2011-Dec-09 Fri ### ### ### ### 15,920 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.355 0.355 0.355 0.355 68.1 68.1 0.0
2011-Dec-02 Fri ### 0.355 ### 0.355 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 113,826 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### 0.355 ### 0.355 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 59,776 0 ### ### 0.0
2011-Nov-23 Wed 0.345 0.345 0.345 0.345 6,488 ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Nov-21 Mon 0.345 0.345 ### ### ### ### 0.0
2011-Nov-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-17 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Nov-16 Wed 0.355 0.355 ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.355 ### 0.355 0.355 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 129,084 0 ### ### 0.0
2011-Nov-07 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Nov-04 Fri 0.345 ### 0.345 ### 79.8 79.8 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-01 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Oct-31 Mon 0.345 0.345 0.345 0.345 0 0.0
2011-Oct-28 Fri 0.325 0.345 ### 0.345 119,986 ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 6.9 6.9 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 64.0 64.0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 83.7 83.7 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 175,984 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.325 ### 0.325 ### 113,675 18,472 77.4 77.4 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon 0.325 0.325 ### ### ### ### 0.0
2011-Sep-09 Fri ### ### 0.325 0.325 17.2 17.2 ###
2011-Sep-08 Thu ### ### ### ### 35,888 0 74.5 74.5 0.0
2011-Sep-07 Wed 0.325 0.325 0.325 0.325 ### ### ###
2011-Sep-06 Tue 0.325 ### 0.325 0.325 76.5 76.5 ###
2011-Sep-05 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Sep-02 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Sep-01 Thu ### ### ### 0.325 ### ### ###
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 56,650 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri 0.285 ### 0.285 ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Aug-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2011-Aug-19 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Aug-18 Thu ### ### 0.285 0.285 37,055 5,280 ### ### ###
2011-Aug-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Aug-16 Tue 0.285 0.29 0.27 0.275 62,776 17,577 ### ### ###
2011-Aug-15 Mon 0.27 0.28 0.27 0.28 14,355 3,947 ### ### ###
2011-Aug-12 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Aug-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Aug-10 Wed 0.275 0.29 0.275 0.28 71.6 71.6 ###
2011-Aug-09 Tue 0.26 0.29 0.255 0.29 293,675 80,026 ### ### ###
2011-Aug-08 Mon 0.26 0.29 0.26 0.29 ### ### ###
2011-Aug-05 Fri 0.29 0.29 0.275 0.29 ### ### ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.29 ### 0.29 ### 75.1 75.1 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue 0.29 ### 0.29 ### 95.2 95.2 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 92.6 92.6 0.0
2011-Jul-14 Thu 0.29 ### 0.29 0.29 75.4 75.4 ###
2011-Jul-13 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Jul-12 Tue 0.29 0.29 0.29 0.29 53,658 ### 84.8 84.8 ###
2011-Jul-11 Mon 0.29 0.29 0.29 0.29 ### ### ###
2011-Jul-08 Fri 0.29 0.29 0.29 0.29 ### ### ###
2011-Jul-07 Thu ### ### 0.29 0.29 ### ### ###
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue 0.285 0.285 0.285 0.285 74.8 74.8 ###
2011-Jul-04 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Jul-01 Fri 0.285 0.285 0.285 0.285 67.0 67.0 ###
2011-Jun-30 Thu 0.29 ### 0.29 ### 71.3 71.3 0.0
2011-Jun-29 Wed 0.29 0.29 0.285 0.285 ### ### ###
2011-Jun-28 Tue 0.29 0.29 0.29 0.29 75.6 75.6 ###
2011-Jun-27 Mon 0.29 ### 0.29 0.29 81.6 81.6 ###
2011-Jun-24 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Jun-23 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-Jun-22 Wed 0.29 0.29 0.29 0.29 67.9 67.9 ###
2011-Jun-21 Tue ### ### 0.28 0.28 5.7 5.7 ###
2011-Jun-20 Mon 0.29 ### 0.29 ### 90.0 90.0 0.0
2011-Jun-17 Fri 0.29 0.29 0.29 0.29 72.6 72.6 ###
2011-Jun-16 Thu 0.29 0.29 0.29 0.29 83.5 83.5 ###
2011-Jun-15 Wed ### ### 0.29 0.29 25.2 25.2 ###
2011-Jun-14 Tue 0.285 0.29 0.285 0.29 48,170 13,848 84.0 84.0 ###
2011-Jun-10 Fri ### ### 0.285 0.285 99,345 14,156 ### ### ###
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Jun-06 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Jun-03 Fri ### ### 0.285 0.285 11.8 11.8 ###
2011-Jun-02 Thu 0.29 0.29 0.29 0.29 76.9 76.9 ###
2011-Jun-01 Wed 0.29 ### 0.29 ### ### ### 0.0
2011-May-31 Tue 0.28 0.29 0.28 0.285 ### ### ###
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### 0.27 ### 78.2 78.2 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 96,257 0 21.3 21.3 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 48,076 0 ### ### 0.0
2011-May-09 Mon 0.325 0.325 0.325 0.325 174,048 ### ### ### ###
2011-May-06 Fri ### ### 0.325 0.325 ### ### ###
2011-May-05 Thu 0.325 0.325 0.325 0.325 55,050 ### ### ### ###
2011-May-04 Wed ### ### 0.325 0.325 27.0 27.0 ###
2011-May-03 Tue 0.325 ### 0.325 ### 10,485 ### ### ### 0.0
2011-May-02 Mon 0.325 ### 0.325 ### 22,028 3,579 88.9 88.9 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 13,147 0 93.1 93.1 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 68,924 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 38,670 0 87.0 87.0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Apr-11 Mon ### 0.325 ### 0.325 81.3 81.3 ###
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 77,327 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 92.7 92.7 0.0
2011-Mar-31 Thu 0.325 0.325 ### 0.325 66.6 66.6 ###
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.325 0.325 ### 0.325 75,640 ### ### ### ###
2011-Mar-24 Thu ### ### ### ### 76.9 76.9 0.0
2011-Mar-23 Wed 0.325 0.325 0.325 0.325 0 ###
2011-Mar-22 Tue 0.325 0.325 0.325 0.325 3,384 ### 72.0 72.0 ###
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 18.4 18.4 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 14,925 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 8.4 8.4 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.325 0.325 0.325 0.325 67.4 67.4 ###
2011-Feb-22 Tue 0.325 0.325 0.325 0.325 50,874 ### ### ### ###
2011-Feb-21 Mon ### ### ### ### 19.6 19.6 0.0
2011-Feb-18 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 41,557 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 87.7 87.7 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 42,170 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 215,624 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 21,342 0 ### ### 0.0
2011-Feb-03 Thu ### ### 0.325 ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### 0.325 0.325 23,070 3,748 ### ### ###
2011-Jan-25 Tue 0.325 0.325 0.325 0.325 ### ### ###
2011-Jan-24 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Jan-21 Fri 0.325 0.325 0.325 0.325 78.4 78.4 ###
2011-Jan-20 Thu 0.325 ### 0.325 ### 84.7 84.7 0.0
2011-Jan-19 Wed 0.325 0.325 0.325 0.325 0 ###
2011-Jan-18 Tue 0.325 0.325 0.325 0.325 66.0 66.0 ###
2011-Jan-17 Mon 0.325 0.325 0.325 0.325 81,042 ### ### ### ###
2011-Jan-14 Fri ### ### ### ### 107,671 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 27,027 0 65.0 65.0 0.0
2010-Dec-22 Wed ### 0.325 ### ### 66,378 10,786 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### 0.325 ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### 0.325 ### 0.325 61,452 9,985 79.2 79.2 ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.325 0.325 0.325 0.325 24,047 ### 69.0 69.0 ###
2010-Nov-25 Thu ### ### ### ### 128,953 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 2,650 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 18.4 18.4 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 87.6 87.6 0.0
2010-Nov-05 Fri ### ### ### ### 78,888 0 22.2 22.2 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 52,355 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 81.4 81.4 0.0
2010-Oct-29 Fri ### ### ### ### 3,033,772 0 ### ### 0.0
2010-Oct-28 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Oct-27 Wed 0.285 0.285 0.285 0.285 77.8 77.8 ###
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 32,540 0 ### ### 0.0
2010-Oct-21 Thu 0.285 0.285 0.285 0.285 69.5 69.5 ###
2010-Oct-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Oct-19 Tue 0.285 0.29 0.285 0.29 ### ### ###
2010-Oct-18 Mon 0.29 ### 0.285 0.285 ### ### ###
2010-Oct-15 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Oct-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Oct-11 Mon 0.29 0.29 0.28 0.29 67.3 67.3 ###
2010-Oct-08 Fri 0.285 0.285 0.285 0.285 0 ###
2010-Oct-07 Thu 0.285 0.285 0.285 0.285 65.8 65.8 ###
2010-Oct-06 Wed 0.285 ### 0.275 0.285 ### ### ###
2010-Oct-05 Tue 0.285 0.285 0.285 0.285 68.6 68.6 ###
2010-Oct-04 Mon 0.29 0.29 0.285 0.285 ### ### ###
2010-Oct-01 Fri 0.29 0.29 0.29 0.29 ### ### ###
2010-Sep-30 Thu 0.285 0.29 0.285 0.29 ### ### ###
2010-Sep-29 Wed 0.29 0.29 0.29 0.29 4,844 ### 74.4 74.4 ###
2010-Sep-28 Tue 0.275 0.285 0.275 0.285 47,976 ### 89.4 89.4 ###
2010-Sep-27 Mon 0.275 0.29 0.275 0.29 ### ### ###
2010-Sep-24 Fri 0.275 0.275 0.275 0.275 7,275 ### 70.6 70.6 ###
2010-Sep-23 Thu 0.275 0.275 0.275 0.275 68.8 68.8 ###
2010-Sep-22 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Sep-21 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Sep-20 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Sep-17 Fri 0.275 0.275 0.275 0.275 0 ###
2010-Sep-16 Thu 0.275 0.275 0.275 0.275 77.7 77.7 ###
2010-Sep-15 Wed 0.28 0.28 0.28 0.28 14,142 3,959 65.9 65.9 ###
2010-Sep-14 Tue 0.275 0.275 0.27 0.27 ### ### ###
2010-Sep-13 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Sep-10 Fri 0.275 0.275 0.275 0.275 0 ###
2010-Sep-09 Thu 0.275 0.275 0.275 0.275 ### ### ###
2010-Sep-08 Wed 0.27 0.275 0.27 0.275 84.3 84.3 ###
2010-Sep-07 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Sep-06 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Sep-03 Fri 0.275 0.275 0.275 0.275 65.9 65.9 ###
2010-Sep-02 Thu 0.28 0.28 0.28 0.28 71.8 71.8 ###
2010-Sep-01 Wed 0.275 0.28 0.275 0.28 ### ### ###
2010-Aug-31 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Aug-30 Mon 0.28 0.29 0.28 0.29 90.5 90.5 ###
2010-Aug-27 Fri 0.275 0.29 0.27 0.27 54,582 15,282 15.6 15.6 ###
2010-Aug-26 Thu 0.275 0.275 0.275 0.275 67.5 67.5 ###
2010-Aug-25 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Aug-24 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Aug-23 Mon 0.285 0.285 0.28 0.28 20.3 20.3 ###
2010-Aug-20 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Aug-19 Thu 0.27 0.27 0.27 0.27 ### ### ###
2010-Aug-18 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Aug-17 Tue 0.285 ### 0.285 0.29 134,251 ### 78.2 78.2 ###
2010-Aug-16 Mon 0.28 0.28 0.28 0.28 18,957 ### ### ### ###
2010-Aug-13 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Aug-12 Thu 0.26 0.28 0.26 0.28 ### ### ###
2010-Aug-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-10 Tue 0.27 0.27 0.26 0.26 18,744 ### 16.0 16.0 0.0
2010-Aug-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-03 Tue 0.27 0.27 0.26 0.26 57,051 ### ### ### 0.0
2010-Aug-02 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Jul-30 Fri 0.25 0.27 0.25 0.27 62,520 16,255 ### ### ###
2010-Jul-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-28 Wed 0.25 0.26 0.25 0.26 134,325 34,252 90.5 90.5 0.0
2010-Jul-27 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-Jul-26 Mon 0.245 0.245 0.245 0.245 0 0.0
2010-Jul-23 Fri 0.245 0.245 0.245 0.245 45,070 11,042 ### ### 0.0
2010-Jul-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jul-14 Wed 0.25 0.25 0.25 0.25 64.7 64.7 0.0
2010-Jul-13 Tue 0.245 0.245 0.245 0.245 22,158 5,428 ### ### 0.0
2010-Jul-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-09 Fri 0.245 0.25 0.245 0.25 82.6 82.6 0.0
2010-Jul-08 Thu 0.245 0.245 0.245 0.245 70.4 70.4 0.0
2010-Jul-07 Wed 0.24 0.24 0.24 0.24 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.24 0.24 0.24 0.24 33,250 7,980 74.6 74.6 0.0
2010-Jul-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Jul-01 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jun-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jun-29 Tue 0.245 0.25 0.24 0.24 56,720 ### ### ### 0.0
2010-Jun-28 Mon 0.245 0.245 0.245 0.245 80.7 80.7 0.0
2010-Jun-25 Fri ### 0.24 ### 0.24 77,178 ### 86.4 86.4 0.0
2010-Jun-24 Thu 0.23 ### 0.23 ### ### ### 0.0
2010-Jun-23 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### 0.24 ### ### 68,356 ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.24 0.24 0.24 0.24 7,750 ### ### ### 0.0
2010-Jun-17 Thu 0.24 0.24 0.24 0.24 73.6 73.6 0.0
2010-Jun-16 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Jun-15 Tue 0.24 0.24 0.23 0.23 11.2 11.2 ###
2010-Jun-11 Fri 0.23 0.23 0.23 0.23 71.0 71.0 ###
2010-Jun-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Jun-09 Wed ### ### 0.23 0.23 21.6 21.6 ###
2010-Jun-08 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2010-Jun-07 Mon ### ### 0.23 0.23 ### ### ###
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Jun-02 Wed ### ### 0.23 0.23 169,250 ### 22.4 22.4 ###
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### 0.245 ### 0.245 28,251 ### ### ### 0.0
2010-May-28 Fri 0.24 0.24 0.24 0.24 54,671 13,121 61.9 61.9 0.0
2010-May-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-May-26 Wed 0.24 0.245 0.24 0.24 144,252 34,981 ### ### 0.0
2010-May-25 Tue 0.24 0.24 0.24 0.24 2,252 540 ### ### 0.0
2010-May-24 Mon 0.24 0.245 0.24 0.24 61.5 61.5 0.0
2010-May-21 Fri ### ### 0.23 0.23 ### ### ###
2010-May-20 Thu 0.245 0.245 0.24 0.24 33.5 33.5 0.0
2010-May-19 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2010-May-18 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2010-May-17 Mon 0.255 0.26 0.25 0.26 278,850 ### 89.9 89.9 0.0
2010-May-14 Fri 0.255 0.255 0.255 0.255 4,850 ### ### ### 0.0
2010-May-13 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2010-May-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-May-11 Tue 0.26 0.26 0.25 0.25 193,450 49,329 ### ### 0.0
2010-May-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-May-06 Thu 0.255 0.255 0.255 0.255 76.7 76.7 0.0
2010-May-05 Wed 0.26 0.26 0.26 0.26 118,582 ### ### ### 0.0
2010-May-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-May-03 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Apr-30 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Apr-29 Thu 0.27 0.27 0.27 0.27 77.8 77.8 ###
2010-Apr-28 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2010-Apr-27 Tue 0.285 0.285 0.285 0.285 0 ###
2010-Apr-23 Fri 0.28 0.285 0.28 0.285 ### ### ###
2010-Apr-22 Thu 0.27 0.28 0.27 0.28 91.8 91.8 ###
2010-Apr-21 Wed 0.275 0.275 0.275 0.275 ### ### ###
2010-Apr-20 Tue 0.275 0.275 0.275 0.275 70.6 70.6 ###
2010-Apr-19 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Apr-16 Fri 0.28 0.28 0.275 0.275 37,551 10,420 ### ### ###
2010-Apr-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Apr-14 Wed 0.275 0.275 0.275 0.275 67.2 67.2 ###
2010-Apr-13 Tue 0.28 0.285 0.28 0.285 88.3 88.3 ###
2010-Apr-12 Mon 0.275 0.285 0.275 0.28 80.6 80.6 ###
2010-Apr-09 Fri 0.27 0.275 0.27 0.27 ### ### ###
2010-Apr-08 Thu 0.27 0.27 0.27 0.27 69.0 69.0 ###
2010-Apr-07 Wed 0.275 0.275 0.275 0.275 ### ### ###
2010-Apr-06 Tue 0.275 0.275 0.275 0.275 67.3 67.3 ###
2010-Apr-01 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Mar-31 Wed 0.275 0.275 0.275 0.275 72.0 72.0 ###
2010-Mar-30 Tue 0.27 0.275 0.27 0.275 ### ### ###
2010-Mar-29 Mon 0.275 0.285 0.27 0.27 19.3 19.3 ###
2010-Mar-26 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Mar-25 Thu 0.28 0.28 0.28 0.28 73.2 73.2 ###
2010-Mar-24 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Mar-23 Tue 0.27 0.27 0.27 0.27 70.1 70.1 ###
2010-Mar-22 Mon 0.27 0.27 0.27 0.27 6,022 1,625 74.6 74.6 ###
2010-Mar-19 Fri 0.28 0.285 0.275 0.285 998,152 279,482 78.9 78.9 ###
2010-Mar-18 Thu 0.275 0.275 ### ### ### ### 0.0
2010-Mar-17 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Mar-16 Tue 0.28 0.28 0.28 0.28 73.3 73.3 ###
2010-Mar-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Mar-12 Fri 0.28 0.28 0.28 0.28 70.0 70.0 ###
2010-Mar-11 Thu 0.28 0.28 0.28 0.28 74.3 74.3 ###
2010-Mar-10 Wed 0.285 0.29 0.28 0.29 81.8 81.8 ###
2010-Mar-09 Tue 0.285 0.285 0.285 0.285 0 ###
2010-Mar-08 Mon 0.285 0.285 0.285 0.285 71.3 71.3 ###
2010-Mar-05 Fri 0.275 0.275 0.275 0.275 67.2 67.2 ###
2010-Mar-04 Thu 0.28 0.28 0.275 0.275 ### ### ###
2010-Mar-03 Wed 0.28 0.285 0.28 0.28 114,286 32,285 ### ### ###
2010-Mar-02 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Mar-01 Mon 0.285 0.285 0.27 0.27 ### ### ###
2010-Feb-26 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Feb-25 Thu 0.29 ### 0.29 ### 93.8 93.8 0.0
2010-Feb-24 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Feb-23 Tue 0.285 0.285 0.285 0.285 37,680 ### 70.6 70.6 ###
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-15 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Feb-12 Fri 0.28 0.28 0.275 0.275 20.1 20.1 ###
2010-Feb-11 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Feb-10 Wed 0.28 0.28 0.28 0.28 75.3 75.3 ###
2010-Feb-09 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### 0.29 ### 339,550 ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.28 ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 37.0 37.0 0.0
2010-Jan-25 Mon ### ### ### ### 75.3 75.3 0.0
2010-Jan-22 Fri ### ### 0.29 ### 50,081 ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.29 0.29 0.29 0.29 ### ### ###
2010-Jan-20 Wed ### ### 0.29 0.29 58,180 ### 27.0 27.0 ###
2010-Jan-19 Tue ### ### ### ### 29.0 29.0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 21,850 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 25,942 0 21.6 21.6 0.0
2010-Jan-07 Thu ### ### ### ### 74,825 0 19.5 19.5 0.0
2010-Jan-06 Wed ### ### ### ### 31,644 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.29 ### 0.29 ### 51,253 ### 78.9 78.9 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.29 ### 0.29 ### 89.9 89.9 0.0
2009-Dec-29 Tue 0.29 0.29 0.29 0.29 17,127 ### ### ### ###
2009-Dec-24 Thu 0.285 0.285 0.285 0.285 0 ###
2009-Dec-23 Wed ### ### 0.285 0.285 ### ### ###
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.29 0.29 0.29 0.29 ### ### ###
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.285 ### 94,951 ### ### ### 0.0
2009-Dec-14 Mon 0.29 0.29 0.285 0.285 ### ### ###
2009-Dec-11 Fri 0.28 0.29 0.28 0.29 90.8 90.8 ###
2009-Dec-10 Thu 0.29 0.29 0.285 0.285 24.9 24.9 ###
2009-Dec-09 Wed ### ### 0.29 ### ### ### 0.0
2009-Dec-08 Tue 0.29 ### 0.29 ### 90,471 ### ### ### 0.0
2009-Dec-07 Mon ### ### 0.29 0.29 31.9 31.9 ###
2009-Dec-04 Fri ### ### ### ### 21,785 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed 0.29 ### 0.29 ### 5,924 858 81.1 81.1 0.0
2009-Dec-01 Tue 0.29 ### 0.29 ### ### ### 0.0
2009-Nov-30 Mon 0.29 0.29 0.29 0.29 23,551 6,829 ### ### ###
2009-Nov-27 Fri 0.285 0.29 0.285 0.29 ### ### ###
2009-Nov-26 Thu ### ### 0.29 ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Nov-24 Tue 0.29 0.29 0.29 0.29 49,955 14,486 78.5 78.5 ###
2009-Nov-23 Mon 0.285 0.29 0.285 0.29 ### ### ###
2009-Nov-20 Fri 0.285 0.285 0.28 0.285 61,358 ### 71.2 71.2 ###
2009-Nov-19 Thu ### ### 0.285 0.285 108,975 15,528 7.1 7.1 ###
2009-Nov-18 Wed 0.29 ### 0.29 ### 94.3 94.3 0.0
2009-Nov-17 Tue 0.29 0.29 0.28 0.28 ### ### ###
2009-Nov-16 Mon 0.275 0.285 0.275 0.285 90.5 90.5 ###
2009-Nov-13 Fri ### 0.275 0.26 0.275 142,240 38,049 ### ### ###
2009-Nov-12 Thu 0.275 0.275 ### ### 12.0 12.0 0.0
2009-Nov-11 Wed 0.27 0.275 0.27 0.275 80.7 80.7 ###
2009-Nov-10 Tue 0.23 0.25 0.23 0.25 97.3 97.3 0.0
2009-Nov-09 Mon 0.23 ### 0.23 ### ### ### 0.0
2009-Nov-06 Fri 0.22 0.225 0.22 0.225 ### ### ###
2009-Nov-05 Thu 0.22 0.23 0.22 0.23 67,029 15,081 93.4 93.4 ###
2009-Nov-04 Wed 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2009-Nov-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Nov-02 Mon ### ### 0.2 ### ### ### 0.0
2009-Oct-30 Fri 0.21 ### 0.21 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.21 0.21 0.2 0.2 67,346 ### ### ### 0.0
2009-Oct-27 Tue 0.22 0.22 0.21 0.21 13.0 13.0 ###
2009-Oct-26 Mon 0.21 ### 0.21 ### 65,488 6,876 85.1 85.1 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Oct-19 Mon 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2009-Oct-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Oct-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2009-Oct-14 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Oct-13 Tue 0.21 0.21 0.21 0.21 210,150 ### 66.3 66.3 ###
2009-Oct-12 Mon 0.21 0.21 0.21 0.21 ### ### ###
2009-Oct-09 Fri 0.21 ### 0.21 0.21 ### ### ###
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2009-Oct-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-02 Fri ### ### 0.2 0.2 96,244 9,624 5.7 5.7 0.0
2009-Oct-01 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Sep-30 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Sep-29 Tue 0.22 0.22 0.21 0.21 48,850 ### ### ### ###
2009-Sep-28 Mon ### ### 0.21 0.21 ### ### ###
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 2,355 0 ### ### 0.0
2009-Sep-23 Wed 0.22 0.23 0.22 0.23 ### ### ###
2009-Sep-22 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Sep-21 Mon 0.21 0.21 0.21 0.21 71.9 71.9 ###
2009-Sep-18 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2009-Sep-17 Thu 0.21 0.22 0.21 0.21 ### ### ###
2009-Sep-16 Wed ### 0.22 ### ### ### ### 0.0
2009-Sep-15 Tue ### ### 0.21 ### ### ### 0.0
2009-Sep-14 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Sep-11 Fri 0.21 0.21 0.21 0.21 65.9 65.9 ###
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### 0.2 0.2 16.5 16.5 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2009-Sep-03 Thu ### 0.22 0.21 0.22 ### ### 0.0
2009-Sep-02 Wed ### ### 0.21 0.21 18.4 18.4 ###
2009-Sep-01 Tue 0.22 0.22 ### ### ### ### 0.0
2009-Aug-31 Mon ### 0.24 0.21 0.21 248,943 ### 2.8 2.8 ###
2009-Aug-28 Fri 0.23 0.23 0.23 0.23 4,340 ### ### ### ###
2009-Aug-27 Thu 0.22 0.22 0.22 0.22 70.1 70.1 0.0
2009-Aug-26 Wed 0.22 0.22 0.22 0.22 4,459 980 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.23 0.23 0.22 0.22 44,545 10,022 ### ### 0.0
2009-Aug-21 Fri 0.225 0.225 0.22 0.22 116,125 ### 31.7 31.7 0.0
2009-Aug-20 Thu 0.225 ### 0.225 0.225 73.6 73.6 ###
2009-Aug-19 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Aug-18 Tue 0.23 0.23 0.23 0.23 70.3 70.3 ###
2009-Aug-17 Mon ### ### 0.23 0.23 68,770 ### 26.9 26.9 ###
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### 0.24 ### ### 56,050 6,726 60.0 60.0 0.0
2009-Aug-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-11 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2009-Aug-10 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2009-Aug-07 Fri 0.21 ### 0.21 ### 84.1 84.1 0.0
2009-Aug-06 Thu 0.22 0.22 0.21 0.21 6.5 6.5 ###
2009-Aug-05 Wed ### 0.21 ### 0.21 ### ### ###
2009-Aug-04 Tue 0.21 0.21 0.2 0.2 17,778 3,644 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 85.3 85.3 0.0
2009-Jul-27 Mon 0.185 0.185 ### ### 16.8 16.8 0.0
2009-Jul-24 Fri ### 0.185 ### 0.185 70,389 ### ### ### ###
2009-Jul-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-22 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 5,189 0 75.8 75.8 0.0
2009-Jul-16 Thu 0.175 ### 0.175 ### 49,720 4,350 ### ### 0.0
2009-Jul-15 Wed 0.175 ### 0.175 0.175 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 22,355 0 81.4 81.4 0.0
2009-Jul-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-09 Thu 0.175 0.175 0.175 0.175 66.8 66.8 0.0
2009-Jul-08 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Jul-07 Tue 0.175 0.175 ### ### 16,829 1,472 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 44,882 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.175 0.175 ### ### 23.0 23.0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 259,924 0 9.1 9.1 0.0
2009-Jun-23 Tue 0.185 ### ### ### 145,780 0 89.8 89.8 0.0
2009-Jun-22 Mon ### ### ### ### 149,143 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 278,358 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### 0.175 102,459 0 ### ### 0.0
2009-Jun-17 Wed ### ### 0.175 ### 10.7 10.7 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.2 0.2 ### ### 175,450 17,545 ### ### 0.0
2009-Jun-12 Fri 0.21 0.21 0.2 0.21 ### ### ###
2009-Jun-11 Thu ### 0.22 0.2 0.22 92.9 92.9 0.0
2009-Jun-10 Wed 0.26 0.27 0.24 0.24 5.4 5.4 0.0
2009-Jun-09 Tue ### ### 0.255 0.285 7.7 7.7 ###
2009-Jun-05 Fri ### ### ### ### 78.0 78.0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 37,073 0 66.2 66.2 0.0
2009-Jun-01 Mon 0.29 0.29 0.29 0.29 0 ###
2009-May-29 Fri 0.29 0.29 0.29 0.29 ### ### ###
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 2.6 2.6 0.0
2009-May-25 Mon 0.28 0.28 0.28 0.28 18,223 ### 73.7 73.7 ###
2009-May-22 Fri 0.28 0.28 0.28 0.28 0 ###
2009-May-21 Thu 0.28 0.28 0.28 0.28 7,646 2,140 70.4 70.4 ###
2009-May-20 Wed 0.28 0.28 0.28 0.28 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2009-May-14 Thu 0.25 0.25 0.25 0.25 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 44,958 0 25.5 25.5 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 76.8 76.8 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 1,723 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.275 0.29 0.275 0.29 90.6 90.6 ###
2009-Apr-28 Tue 0.28 0.28 0.27 0.27 14.3 14.3 ###
2009-Apr-27 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Apr-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-21 Tue 0.24 0.25 0.24 0.25 20,888 ### 90.8 90.8 0.0
2009-Apr-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2009-Apr-17 Fri 0.245 0.245 0.245 0.245 69.5 69.5 0.0
2009-Apr-16 Thu 0.22 0.22 0.22 0.22 65.3 65.3 0.0
2009-Apr-15 Wed 0.21 0.21 0.21 0.21 65.2 65.2 ###
2009-Apr-14 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Apr-09 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Apr-08 Wed 0.24 0.245 0.23 0.23 16.2 16.2 ###
2009-Apr-07 Tue 0.2 0.24 0.2 0.24 19,521 ### ### ### 0.0
2009-Apr-06 Mon 0.22 0.22 0.22 0.22 67,722 ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.2 ### 0.2 ### ### ### 0.0
2009-Apr-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-01 Wed ### 0.2 ### 0.2 180,227 18,022 82.8 82.8 0.0
2009-Mar-31 Tue 0.2 0.2 ### ### 67,273 6,727 ### ### 0.0
2009-Mar-30 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2009-Mar-27 Fri ### ### 0.185 0.185 14.1 14.1 ###
2009-Mar-26 Thu ### ### ### ### 31,250 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### 0.23 0.185 0.185 36,378 7,548 ### ### ###
2009-Mar-20 Fri 0.2 0.2 ### 0.2 19,122 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 5,943 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-06 Fri ### ### 0.2 0.2 1,008,151 ### 6.6 6.6 0.0
2009-Mar-05 Thu ### 0.22 ### 0.22 42,574 4,683 81.5 81.5 0.0
2009-Mar-04 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Mar-03 Tue 0.21 0.21 0.21 0.21 80,620 ### 74.5 74.5 ###
2009-Mar-02 Mon 0.21 ### 0.21 0.21 ### ### ###
2009-Feb-27 Fri ### 0.21 ### 0.21 ### ### ###
2009-Feb-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-24 Tue 0.2 0.245 0.2 0.245 ### ### 0.0
2009-Feb-23 Mon 0.245 0.245 0.245 0.245 16,385 ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### 0.255 0.255 65,972 ### 1.9 1.9 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 0.27 ### 0.27 ### ### ### 0.0
2009-Feb-10 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Feb-09 Mon 0.27 0.27 0.27 0.27 72.0 72.0 ###
2009-Feb-06 Fri ### ### 0.25 0.26 9,749 ### ### ### 0.0
2009-Feb-05 Thu 0.29 0.29 0.285 0.285 ### ### ###
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 20.4 20.4 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 94.9 94.9 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.355 0.355 0.355 0.355 0 0.0
2009-Jan-21 Wed 0.355 0.355 0.355 0.355 0 0.0
2009-Jan-20 Tue 0.355 0.355 0.355 0.355 0 0.0
2009-Jan-19 Mon 0.355 0.355 0.355 0.355 77.2 77.2 0.0
2009-Jan-16 Fri 0.355 0.355 0.355 0.355 72.2 72.2 0.0
2009-Jan-15 Thu ### ### 0.345 ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.375 0.375 ### ### ### ### 0.0
2009-Jan-09 Fri 0.375 0.375 ### ### 23.7 23.7 0.0
2009-Jan-08 Thu 0.375 0.375 0.375 0.375 0 ###
2009-Jan-07 Wed ### ### ### 0.375 ### ### ###
2009-Jan-06 Tue 0.375 ### 0.375 ### 79,080 14,827 ### ### 0.0
2009-Jan-05 Mon ### 0.375 ### 0.375 ### ### ###
2009-Jan-02 Fri ### ### ### ### 2.0 2.0 0.0
2008-Dec-31 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2008-Dec-24 Wed 0.42 0.42 0.4 0.4 83,059 34,054 7.8 7.8 0.0
2008-Dec-23 Tue 0.44 0.44 0.44 0.44 ### ### ###
2008-Dec-22 Mon 0.45 ### 0.45 ### 87.7 87.7 0.0
2008-Dec-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-18 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Dec-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-16 Tue 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2008-Dec-15 Mon 0.445 0.445 0.445 0.445 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri 0.45 0.45 ### ### 8.5 8.5 0.0
2008-Dec-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-28 Fri 0.5 0.5 0.5 0.5 9,858 4,929 66.2 66.2 0.0
2008-Nov-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-26 Wed 0.49 0.52 0.49 0.52 28,142 ### ### ### 0.0
2008-Nov-25 Tue 0.49 0.49 0.49 0.49 68.8 68.8 ###
2008-Nov-24 Mon 0.49 0.49 0.49 0.49 ### ### ###
2008-Nov-21 Fri 0.47 0.49 0.47 0.49 79.5 79.5 ###
2008-Nov-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Nov-17 Mon 0.52 0.52 0.52 0.52 82.1 82.1 0.0
2008-Nov-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-13 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Nov-12 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Nov-11 Tue 0.51 0.51 0.51 0.51 5,888 ### ### ### ###
2008-Nov-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-07 Fri 0.52 0.52 0.52 0.52 70.9 70.9 0.0
2008-Nov-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2008-Nov-05 Wed 0.53 0.54 0.5 0.54 34,979 18,189 ### ### 0.0
2008-Nov-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-03 Mon 0.52 0.53 0.52 0.53 64.9 64.9 0.0
2008-Oct-31 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Oct-30 Thu 0.56 0.56 0.56 0.56 62.7 62.7 ###
2008-Oct-29 Wed 0.56 0.56 0.56 0.56 ### ### ###
2008-Oct-28 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Oct-27 Mon 0.57 ### 0.57 0.57 83.1 83.1 ###
2008-Oct-24 Fri 0.57 0.57 0.57 0.57 0 ###
2008-Oct-23 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Oct-22 Wed 0.57 0.59 0.57 0.59 16,485 ### 88.9 88.9 0.0
2008-Oct-21 Tue 0.575 0.58 0.575 0.575 42,370 ### ### ### ###
2008-Oct-20 Mon 0.59 0.59 0.57 0.57 ### ### ###
2008-Oct-17 Fri 0.59 0.59 0.59 0.59 74 43 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.56 ### 0.56 ### 96.8 96.8 0.0
2008-Oct-09 Thu ### ### ### ### 54,387 0 ### ### 0.0
2008-Oct-08 Wed 0.675 0.675 ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 49,885 0 67.5 67.5 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Sep-25 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Sep-24 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-23 Tue ### 0.7 ### 0.7 84,285 ### ### ### ###
2008-Sep-22 Mon ### 0.7 ### 0.7 ### ### ###
2008-Sep-19 Fri ### ### ### ### 30,485 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Sep-12 Fri ### 0.7 ### 0.7 38,825 13,588 77.2 77.2 ###
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.72 0.72 ### ### 14,645 5,272 15.0 15.0 0.0
2008-Sep-08 Mon 0.72 0.72 0.72 0.72 62.2 62.2 ###
2008-Sep-05 Fri 0.78 0.78 0.78 0.78 0 0.1
2008-Sep-04 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2008-Sep-03 Wed ### 0.77 ### 0.77 ### ### 0.1
2008-Sep-02 Tue 0.76 0.775 0.76 0.77 26,325 ### ### ### 0.1
2008-Sep-01 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Aug-29 Fri 0.75 0.77 0.75 0.77 29,070 ### 80.3 80.3 0.1
2008-Aug-28 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Aug-27 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Aug-26 Tue 0.76 0.76 0.75 0.75 19.9 19.9 ###
2008-Aug-25 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Aug-22 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Aug-21 Thu 0.73 0.73 0.73 0.73 76.0 76.0 0.1
2008-Aug-20 Wed 0.75 0.75 0.73 0.74 22.4 22.4 0.1
2008-Aug-19 Tue 0.755 0.755 0.755 0.755 ### ### ###
2008-Aug-18 Mon 0.755 0.755 0.755 0.755 0 ###
2008-Aug-15 Fri 0.76 ### 0.755 0.755 ### ### ###
2008-Aug-14 Thu 0.775 0.775 0.76 0.76 22,020 ### ### ### 0.1
2008-Aug-13 Wed 0.755 0.77 0.755 0.77 87.7 87.7 0.1
2008-Aug-12 Tue ### 0.775 ### 0.775 32,340 ### 80.9 80.9 0.1
2008-Aug-11 Mon 0.745 0.745 0.745 0.745 ### ### ###
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed 0.745 ### 0.745 ### 83.3 83.3 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Jul-29 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2008-Jul-28 Mon 0.76 0.76 0.76 0.76 78.9 78.9 0.1
2008-Jul-25 Fri 0.75 0.75 0.75 0.75 76.0 76.0 ###
2008-Jul-24 Thu 0.75 0.775 0.75 0.77 83.5 83.5 0.1
2008-Jul-23 Wed ### 0.75 ### 0.75 89.3 89.3 ###
2008-Jul-22 Tue 0.74 0.75 0.74 0.75 ### ### ###
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Jul-15 Tue 0.74 0.74 ### ### 22.8 22.8 0.0
2008-Jul-14 Mon 0.76 0.76 0.76 0.76 78.0 78.0 0.1
2008-Jul-11 Fri 0.73 0.76 0.73 0.76 ### ### 0.1
2008-Jul-10 Thu 0.7 0.73 ### 0.73 ### ### 0.1
2008-Jul-09 Wed 0.685 0.685 0.675 ### ### ### 0.0
2008-Jul-08 Tue 0.685 0.685 ### ### ### ### 0.0
2008-Jul-07 Mon 0.71 0.71 0.71 0.71 75.4 75.4 ###
2008-Jul-04 Fri ### 0.71 ### 0.71 76.7 76.7 ###
2008-Jul-03 Thu ### 0.71 ### 0.71 86.2 86.2 ###
2008-Jul-02 Wed 0.685 ### 0.685 ### 74.7 74.7 0.0
2008-Jul-01 Tue 0.7 0.7 0.7 0.7 72.7 72.7 ###
2008-Jun-30 Mon ### ### ### ### 34.1 34.1 0.0
2008-Jun-27 Fri ### ### 0.685 ### 84,046 28,785 ### ### 0.0
2008-Jun-26 Thu 0.7 0.7 0.7 0.7 63.9 63.9 ###
2008-Jun-25 Wed ### 0.7 ### 0.7 74.3 74.3 ###
2008-Jun-24 Tue 0.7 0.7 ### 0.7 48,272 ### 72.1 72.1 ###
2008-Jun-23 Mon 0.71 0.72 ### 0.7 250,452 ### ### ### ###
2008-Jun-20 Fri 0.73 0.74 0.71 0.725 ### ### ###
2008-Jun-19 Thu 0.74 0.74 0.71 ### 36.5 36.5 0.0
2008-Jun-18 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jun-17 Tue 0.74 0.75 0.74 0.75 84,426 ### 74.7 74.7 ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.75 0.755 0.73 0.73 65,583 ### ### ### 0.1
2008-Jun-12 Thu ### 0.74 0.73 0.74 ### ### 0.1
2008-Jun-11 Wed 0.74 0.74 ### 0.74 ### ### 0.1
2008-Jun-10 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-06 Fri 0.745 0.75 ### 0.75 37,323 ### 75.9 75.9 ###
2008-Jun-05 Thu 0.755 0.755 0.75 0.75 32,741 ### 41.4 41.4 ###
2008-Jun-04 Wed 0.755 0.755 0.75 0.75 36.2 36.2 ###
2008-Jun-03 Tue 0.76 0.77 0.755 0.755 87,389 ### 42.2 42.2 ###
2008-Jun-02 Mon 0.76 0.76 0.76 0.76 32,855 ### 73.2 73.2 0.1
2008-May-30 Fri 0.77 0.78 0.75 0.75 96,089 ### 17.4 17.4 ###
2008-May-29 Thu 0.785 0.785 0.785 0.785 0 ###
2008-May-28 Wed 0.78 0.785 0.78 0.785 2,180 ### 78.3 78.3 ###
2008-May-27 Tue 0.78 0.785 0.78 0.785 22,820 17,856 73.3 73.3 ###
2008-May-26 Mon 0.77 0.78 0.77 0.78 25,073 ### 80.4 80.4 0.1
2008-May-23 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
2008-May-22 Thu 0.785 0.785 0.785 0.785 0 ###
2008-May-21 Wed 0.785 0.785 0.785 0.785 0 ###
2008-May-20 Tue 0.77 0.785 0.77 0.785 ### ### ###
2008-May-19 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-16 Fri 0.77 0.775 0.75 0.75 15.9 15.9 ###
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.77 0.79 0.76 ### ### ### 0.0
2008-May-13 Tue 0.78 0.785 0.78 0.785 75.0 75.0 ###
2008-May-12 Mon 0.78 0.78 ### ### 34,940 13,626 21.1 21.1 0.0
2008-May-09 Fri 0.79 0.79 0.77 0.77 16.6 16.6 0.1
2008-May-08 Thu 0.78 0.78 0.77 0.78 62.5 62.5 0.1
2008-May-07 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2008-May-06 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-05 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-02 Fri 0.8 0.81 0.8 0.81 74.9 74.9 0.1
2008-May-01 Thu 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2008-Apr-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-29 Tue 0.79 0.8 0.79 0.8 78.1 78.1 0.1
2008-Apr-28 Mon 0.8 0.8 0.79 0.79 ### ### ###
2008-Apr-24 Thu 0.8 0.81 0.8 0.81 78.7 78.7 0.1
2008-Apr-23 Wed 0.8 0.8 0.79 0.8 46,352 36,849 66.4 66.4 0.1
2008-Apr-22 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Apr-21 Mon 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2008-Apr-18 Fri 0.8 0.8 0.8 0.8 71.3 71.3 0.1
2008-Apr-17 Thu 0.81 0.81 ### ### 23.6 23.6 0.0
2008-Apr-16 Wed 0.81 0.81 0.81 0.81 0 0.1
2008-Apr-15 Tue 0.81 0.81 0.81 0.81 65.5 65.5 0.1
2008-Apr-14 Mon 0.8 0.8 ### ### ### ### 0.0
2008-Apr-11 Fri 0.81 0.81 0.8 ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 28,350 0 74.6 74.6 0.0
2008-Apr-08 Tue ### 0.82 ### 0.82 ### ### 0.1
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.8 ### 0.8 0.8 ### ### 0.1
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu 0.81 ### 0.81 ### 56,178 22,752 ### ### 0.0
2008-Mar-26 Wed 0.79 0.81 0.78 0.81 ### ### 0.1
2008-Mar-25 Tue 0.76 0.81 0.76 0.8 ### ### 0.1
2008-Mar-20 Thu 0.785 0.785 0.76 0.77 8,538,359 6,595,882 28.8 28.8 0.1
2008-Mar-19 Wed 0.785 0.785 0.785 0.785 69.1 69.1 ###
2008-Mar-18 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2008-Mar-17 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Mar-14 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-Mar-13 Thu 0.74 0.74 0.74 0.74 0 0.1
2008-Mar-12 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2008-Mar-11 Tue 0.74 0.75 0.74 0.75 82.0 82.0 ###
2008-Mar-10 Mon 0.8 0.81 0.78 0.78 73,372 ### ### ### 0.1
2008-Mar-07 Fri 0.825 0.825 ### ### 51,459 21,226 ### ### 0.0
2008-Mar-06 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Mar-05 Wed 0.825 0.825 0.825 0.825 75.2 75.2 0.1
2008-Mar-04 Tue 0.83 0.83 0.825 0.825 43.2 43.2 0.1
2008-Mar-03 Mon ### ### 0.83 0.83 ### ### ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.825 0.825 0.825 0.825 0 0.1
2008-Feb-27 Wed 0.825 0.825 0.825 0.825 65.9 65.9 0.1
2008-Feb-26 Tue 0.86 ### 0.83 ### 72.3 72.3 0.0
2008-Feb-25 Mon 0.86 ### 0.86 ### 7,670 ### ### ### 0.0
2008-Feb-22 Fri 0.87 0.87 0.86 0.86 125,429 ### 24.0 24.0 ###
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Feb-19 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-18 Mon 0.85 0.88 ### ### ### ### 0.0
2008-Feb-15 Fri 0.83 0.83 0.83 0.83 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.84 0.85 0.83 0.83 ### ### ###
2008-Feb-12 Tue 0.82 0.83 0.82 0.83 ### ### ###
2008-Feb-11 Mon 0.825 0.825 0.82 0.82 ### ### 0.1
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.825 0.825 0.82 0.82 39.9 39.9 0.1
2008-Feb-04 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2008-Feb-01 Fri 0.83 0.83 0.83 0.83 ### ### ###
2008-Jan-31 Thu 0.82 0.845 ### 0.845 84.7 84.7 ###
2008-Jan-30 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Jan-29 Tue 0.85 0.85 0.85 0.85 77.0 77.0 ###
2008-Jan-25 Fri 0.82 0.825 0.81 0.81 ### ### 0.1
2008-Jan-24 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2008-Jan-23 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2008-Jan-22 Tue 0.84 0.84 0.83 0.83 69.7 69.7 ###
2008-Jan-21 Mon 0.845 0.87 0.845 0.85 ### ### ###
2008-Jan-18 Fri 0.86 0.86 0.82 0.845 114,750 ### 32.8 32.8 ###
2008-Jan-17 Thu 0.87 0.87 0.85 0.87 27,156 23,354 ### ### 0.1
2008-Jan-16 Wed 0.885 0.885 0.86 ### ### ### 0.0
2008-Jan-15 Tue 0.87 0.885 0.87 0.885 14,420 12,653 85.5 85.5 ###
2008-Jan-14 Mon ### ### ### 0.875 ### ### 0.1
2008-Jan-11 Fri 0.89 0.89 0.885 0.885 ### ### ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.88 ### 0.875 ### ### ### 0.0
2008-Jan-08 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Jan-07 Mon ### ### 0.88 0.88 18.9 18.9 0.1
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 82.9 82.9 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 25.9 25.9 0.0
2007-Dec-20 Thu ### ### ### ### 37.5 37.5 0.0
2007-Dec-19 Wed 0.88 0.925 0.88 0.925 93.3 93.3 ###
2007-Dec-18 Tue ### ### 0.88 0.88 123,624 ### ### ### 0.1
2007-Dec-17 Mon ### ### ### ### 9,520 0 ### ### 0.0
2007-Dec-14 Fri 0.925 0.925 ### ### 47.9 47.9 0.0
2007-Dec-13 Thu ### ### 0.925 0.925 41,258 19,081 ### ### ###
2007-Dec-12 Wed 0.925 0.925 0.925 0.925 ### ### ###
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.925 0.925 27,480 ### ### ### ###
2007-Dec-07 Fri ### ### ### ### 37,250 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 273,550 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### 0.945 ### 0.945 ### ### 0.1
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 3,442 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 15,020 0 ### ### 0.0
2007-Nov-26 Mon 0.945 0.945 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 18,420 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 26.2 26.2 0.0
2007-Nov-16 Fri 0.945 0.945 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.945 0.945 23,981 ### 34.7 34.7 0.1
2007-Nov-14 Wed ### ### ### ### 20,626 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.955 0.955 ### ### 37,578 17,943 44.9 44.9 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### 0.945 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.955 0.955 ### ### 29,554 ### ### ### 0.0
2007-Nov-05 Mon ### ### 0.955 0.955 16,025 7,651 39.5 39.5 0.1
2007-Nov-02 Fri ### ### ### ### 74.6 74.6 0.0
2007-Nov-01 Thu ### ### ### ### 22.1 22.1 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 18,450 0 29.7 29.7 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 1 ### 58,985 ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 19,279 0 36.3 36.3 0.0
2007-Oct-19 Fri ### ### ### ### 66,145 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 61,828 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 37.3 37.3 0.0
2007-Oct-16 Tue ### ### ### ### 29,784 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 1.025 1.025 ### ### 31.0 31.0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 117,984 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 27.0 27.0 0.0
2007-Oct-04 Thu ### ### ### ### 38.2 38.2 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 90,080 0 14.2 14.2 0.0
2007-Sep-28 Fri 1.025 ### ### ### 43,780 0 63.2 63.2 0.0
2007-Sep-27 Thu 1.025 1.025 ### ### ### ### 0.0
2007-Sep-26 Wed 1.025 1.025 ### ### 162,921 ### ### ### 0.0
2007-Sep-25 Tue ### ### 1.025 1.025 30.3 30.3 ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 25,356 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 80,670 0 73.2 73.2 0.0
2007-Sep-14 Fri 1.025 ### 1.025 ### 71.9 71.9 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 1.025 1.025 ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 1.025 1.025 ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 90.8 90.8 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 36,726 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.945 ### 0.945 ### ### 0.1
2007-Aug-16 Thu ### ### ### ### 32.3 32.3 0.0
2007-Aug-15 Wed 1 1 ### ### ### ### 0.0
2007-Aug-14 Tue 1 1 1 1 77.9 77.9 ###
2007-Aug-13 Mon 1 1 1 1 ### ### ###
2007-Aug-10 Fri 1 1 ### ### 40.0 40.0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 74.5 74.5 0.0
2007-Aug-06 Mon ### ### 1 1 57,979 28,989 ### ### ###
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 21,353 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 82,324 0 ### ### 0.0
2007-Jul-27 Fri ### ### 1 1 ### ### ###
2007-Jul-26 Thu 1.075 1.075 ### ### ### ### 0.0
2007-Jul-25 Wed 1.085 1.085 1.085 1.085 66.5 66.5 0.1
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 82.4 82.4 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 21.9 21.9 0.0
2007-Jul-13 Fri ### ### ### ### 48,181 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 46,781 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 70.2 70.2 0.0
2007-Jul-05 Thu ### ### 1 ### 62.1 62.1 0.0
2007-Jul-04 Wed 1 1 1 1 ### ### ###
2007-Jul-03 Tue ### ### 1 1 ### ### ###
2007-Jul-02 Mon ### ### 1 1 ### ### ###
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 1 ### 1 ### 64.7 64.7 0.0
2007-Jun-27 Wed ### ### 1 1 49.2 49.2 ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### 1 ### 70.6 70.6 0.0
2007-Jun-22 Fri 1 ### 1 ### ### ### 0.0
2007-Jun-21 Thu 1 ### 1 ### 41,650 20,825 ### ### 0.0
2007-Jun-20 Wed ### ### 1 1 25.4 25.4 ###
2007-Jun-19 Tue ### 1 ### 1 ### ### ###
2007-Jun-18 Mon ### 1 ### 1 71.2 71.2 ###
2007-Jun-15 Fri ### 1 ### 1 74.9 74.9 ###
2007-Jun-14 Thu 1 1 ### 1 66.9 66.9 ###
2007-Jun-13 Wed 1 1 1 1 ### ### ###
2007-Jun-12 Tue ### 1 ### ### 39.7 39.7 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### 1 0.985 ### 66.3 66.3 0.0
2007-Jun-01 Fri ### 1 ### ### 30.4 30.4 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### 0.985 ### 76.2 76.2 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.985 0.985 ### ### ###
2007-May-24 Thu 0.985 ### 0.985 ### 40,040 ### 76.5 76.5 0.0
2007-May-23 Wed 0.985 0.985 0.985 0.985 65.3 65.3 ###
2007-May-22 Tue ### ### 0.985 0.985 36.8 36.8 ###
2007-May-21 Mon 0.985 ### ### 0.985 ### ### ###
2007-May-18 Fri 0.985 ### 0.985 ### 23,550 ### 74.8 74.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.985 0.985 0.985 0.985 ### ### ###
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 29.2 29.2 0.0
2007-May-11 Fri ### ### ### ### 42,440 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.985 0.985 ### ### 31.4 31.4 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### 0.985 ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.985 0.985 0.985 0.985 ### ### ###
2007-Apr-27 Fri 0.985 0.985 ### ### ### ### 0.0
2007-Apr-26 Thu 0.985 ### 0.985 ### ### ### 0.0
2007-Apr-24 Tue 0.985 0.985 ### ### ### ### 0.0
2007-Apr-23 Mon ### ### 0.985 0.985 ### ### ###
2007-Apr-20 Fri ### ### 0.985 0.985 46,950 23,122 25.9 25.9 ###
2007-Apr-19 Thu 0.985 ### ### ### 81.6 81.6 0.0
2007-Apr-18 Wed 0.985 0.985 0.985 0.985 64.9 64.9 ###
2007-Apr-17 Tue 0.985 0.985 ### ### 43.5 43.5 0.0
2007-Apr-16 Mon 0.985 ### 0.985 0.985 7,950 ### 64.9 64.9 ###
2007-Apr-13 Fri ### 0.985 ### 0.985 ### ### ###
2007-Apr-12 Thu 0.985 0.985 ### 0.985 98,944 48,729 ### ### ###
2007-Apr-11 Wed ### 0.985 ### 0.985 73.6 73.6 ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.985 0.985 0.985 0.985 62.8 62.8 ###
2007-Apr-03 Tue 0.985 ### 0.985 ### 69,682 ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.985 0.985 0.985 0.985 60.4 60.4 ###
2007-Mar-29 Thu 0.985 0.985 0.985 0.985 62.7 62.7 ###
2007-Mar-28 Wed 0.985 0.985 0.985 0.985 71.1 71.1 ###
2007-Mar-27 Tue 0.985 0.985 0.985 0.985 ### ### ###
2007-Mar-26 Mon 0.985 ### 0.985 ### 71.3 71.3 0.0
2007-Mar-23 Fri 0.985 0.985 ### 0.985 ### ### ###
2007-Mar-22 Thu 0.985 0.985 ### ### 30.4 30.4 0.0
2007-Mar-21 Wed 0.985 0.985 0.985 0.985 ### ### ###
2007-Mar-20 Tue ### ### 0.985 0.985 28,256 ### 33.8 33.8 ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.985 ### 0.985 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.985 ### 0.985 38,027 18,728 ### ### ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 23.7 23.7 0.0
2007-Mar-08 Thu ### ### ### ### 25.8 25.8 0.0
2007-Mar-07 Wed ### ### ### ### 65.9 65.9 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.975 ### 0.975 0.975 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 39,470 0 ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 1 1 ### ### 28.5 28.5 0.0
2007-Feb-23 Fri 0.985 1 0.975 1 ### ### ###
2007-Feb-22 Thu ### ### 1 ### 35,920 ### 66.1 66.1 0.0
2007-Feb-21 Wed 1 1 1 1 72.5 72.5 ###
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### 1 ### 33,950 16,975 31.8 31.8 0.0
2007-Feb-16 Fri ### ### 1 ### 34.7 34.7 0.0
2007-Feb-15 Thu 1 1 1 1 15,129 15,129 69.0 69.0 ###
2007-Feb-14 Wed ### 1 ### 1 69.9 69.9 ###
2007-Feb-13 Tue 1 1 1 1 ### ### ###
2007-Feb-12 Mon 1 1 1 1 16,371 16,371 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 1 1 1 1 66.4 66.4 ###
2007-Feb-07 Wed 1 ### 1 ### ### ### 0.0
2007-Feb-06 Tue 1 1 1 1 ### ### ###
2007-Feb-05 Mon 1 ### 1 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 1 ### ### 1 72,970 0 ### ### ###
2007-Jan-31 Wed ### ### 1 1 ### ### ###
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 1 1 1 1 17,173 17,173 71.3 71.3 ###
2007-Jan-25 Thu ### ### ### ### 24,680 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 5,020 0 ### ### 0.0
2007-Jan-23 Tue 1 ### 1 ### ### ### 0.0
2007-Jan-22 Mon ### ### 1 1 ### ### ###
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### 1 1 13,080 6,540 ### ### ###
2007-Jan-17 Wed 1 1 1 1 ### ### ###
2007-Jan-16 Tue 1.025 1.025 1 1 14.4 14.4 ###
2007-Jan-15 Mon ### 1.025 ### 1.025 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 1 1 1 1 22,650 22,650 ### ### ###
2007-Jan-05 Fri 1 ### 1 1 58,350 29,175 69.0 69.0 ###
2007-Jan-04 Thu ### ### ### 1 64,082 0 88.4 88.4 ###
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 73.7 73.7 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### 0.955 0.955 ### ### 0.1
2006-Dec-22 Fri ### ### ### ### 68.4 68.4 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### 0.955 0.955 ### ### 0.1
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.955 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 25.8 25.8 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.975 0.975 ### ### ### ### 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 71.0 71.0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.975 0.975 0.975 0.975 ### ### ###
2006-Nov-22 Wed ### ### ### ### 65,570 0 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### 0.955 0.955 39.9 39.9 0.1
2006-Nov-15 Wed ### ### ### ### 8,320 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### 0.955 0.955 9.4 9.4 0.1
2006-Nov-13 Mon ### ### ### 0.985 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### 1 191,859 0 ### ### ###
2006-Nov-07 Tue ### ### ### ### 22.9 22.9 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 24.6 24.6 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.985 ### ### ### 46,541 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### 0.955 ### 49,459 ### 83.6 83.6 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.955 ### 0.955 ### 15,082 ### ### ### 0.0
2006-Oct-24 Tue 0.955 ### 0.955 0.955 73.7 73.7 0.1
2006-Oct-23 Mon 0.955 0.955 0.955 0.955 67.5 67.5 0.1
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 12.7 12.7 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 955 0 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 23.4 23.4 0.0
2006-Oct-11 Wed ### ### ### ### 9,986 0 72.7 72.7 0.0
2006-Oct-10 Tue ### ### ### ### 73.9 73.9 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 35,720 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0.945 0.945 ### ### ### ### 0.0
2006-Sep-29 Fri ### 0.955 ### 0.955 47,786 ### ### ### 0.1
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### 0.945 ### 11.0 11.0 0.0
2006-Sep-26 Tue ### ### ### ### 6,380 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 18,870 0 87.6 87.6 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 55,150 0 88.2 88.2 0.0
2006-Sep-20 Wed ### 0.955 ### ### 14,350 6,852 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 27.0 27.0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 74.5 74.5 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.89 ### 0.89 ### ### ### 0.0
2006-Sep-01 Fri 0.885 0.885 0.88 0.88 31.3 31.3 0.1
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 77.2 77.2 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.87 0.89 0.87 0.89 84.9 84.9 ###
2006-Aug-22 Tue ### ### ### ### 1,585 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.86 ### 0.86 ### 5,070 2,180 ### ### 0.0
2006-Aug-17 Thu 0.86 0.86 0.86 0.86 ### ### ###
2006-Aug-16 Wed 0.86 0.86 0.86 0.86 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.855 0.855 0.855 0.855 68.2 68.2 ###
2006-Aug-11 Fri 0.85 0.85 0.85 0.85 69.8 69.8 ###
2006-Aug-10 Thu 0.85 0.85 0.85 0.85 68.7 68.7 ###
2006-Aug-09 Wed 0.86 0.86 0.86 0.86 ### ### ###
2006-Aug-08 Tue ### ### 0.86 0.86 24.0 24.0 ###
2006-Aug-07 Mon 0.85 0.86 0.85 0.86 ### ### ###
2006-Aug-04 Fri 0.845 0.845 0.845 0.845 73.9 73.9 ###
2006-Aug-03 Thu 0.85 0.85 0.85 0.85 68.1 68.1 ###
2006-Aug-02 Wed 0.85 0.85 0.85 0.85 ### ### ###
2006-Aug-01 Tue 0.86 0.86 0.86 0.86 ### ### ###
2006-Jul-31 Mon 0.86 0.86 0.86 0.86 ### ### ###
2006-Jul-28 Fri 0.86 0.86 0.86 0.86 ### ### ###
2006-Jul-27 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2006-Jul-26 Wed 0.86 0.86 0.845 0.845 26.2 26.2 ###
2006-Jul-25 Tue 0.86 0.87 0.855 0.855 ### ### ###
2006-Jul-24 Mon 0.88 0.88 0.88 0.88 75.8 75.8 0.1
2006-Jul-21 Fri 0.855 0.855 0.855 0.855 72.6 72.6 ###
2006-Jul-20 Thu 0.85 0.855 0.85 0.855 74.7 74.7 ###
2006-Jul-19 Wed 0.85 0.85 0.85 0.85 75.6 75.6 ###
2006-Jul-18 Tue 0.855 0.855 0.85 0.85 33.2 33.2 ###
2006-Jul-17 Mon 0.855 0.855 0.85 0.85 ### ### ###
2006-Jul-14 Fri ### ### 0.855 0.855 ### ### ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.86 ### 0.85 ### 71.5 71.5 0.0
2006-Jul-07 Fri 0.855 0.855 0.855 0.855 ### ### ###
2006-Jul-06 Thu 0.85 0.85 0.85 0.85 60.9 60.9 ###
2006-Jul-05 Wed 0.86 0.87 0.86 0.87 75.9 75.9 0.1
2006-Jul-04 Tue 0.85 0.87 0.84 0.84 23.3 23.3 ###
2006-Jul-03 Mon 0.84 0.85 0.84 0.85 74.1 74.1 ###
2006-Jun-30 Fri 0.83 0.84 0.83 0.84 51,120 42,685 69.9 69.9 ###
2006-Jun-28 Wed 0.83 0.83 0.82 0.83 ### ### ###
2006-Jun-27 Tue 0.825 0.825 0.82 0.825 ### ### 0.1
2006-Jun-26 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Jun-23 Fri 0.825 0.83 0.82 0.83 77.2 77.2 ###
2006-Jun-22 Thu 0.825 0.825 0.825 0.825 63.6 63.6 0.1
2006-Jun-21 Wed 0.825 0.825 ### ### 24.3 24.3 0.0
2006-Jun-20 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2006-Jun-19 Mon ### ### 0.83 0.83 23,480 9,744 ### ### ###
2006-Jun-16 Fri ### 0.84 ### ### 82,380 ### ### ### 0.0
2006-Jun-15 Thu ### ### 0.83 0.83 63,150 ### 24.6 24.6 ###
2006-Jun-14 Wed ### ### 0.83 0.83 ### ### ###
2006-Jun-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
2006-Jun-09 Fri 0.825 0.825 0.825 0.825 70.0 70.0 0.1
2006-Jun-08 Thu 0.84 0.84 ### ### 26,287 11,040 ### ### 0.0
2006-Jun-07 Wed 0.85 0.85 0.84 0.84 ### ### ###
2006-Jun-06 Tue 0.845 0.845 0.845 0.845 76.0 76.0 ###
2006-Jun-05 Mon 0.84 0.845 ### 0.845 ### ### ###
2006-Jun-02 Fri 0.84 0.84 0.84 0.84 ### ### ###
2006-Jun-01 Thu 0.84 0.84 0.84 0.84 68.1 68.1 ###
2006-May-31 Wed 0.84 0.85 0.84 0.85 77.5 77.5 ###
2006-May-30 Tue 0.84 0.84 0.84 0.84 ### ### ###
2006-May-29 Mon 0.85 0.85 0.83 0.83 ### ### ###
2006-May-26 Fri 0.84 0.84 0.84 0.84 ### ### ###
2006-May-25 Thu 0.84 0.84 ### ### 44,640 18,748 ### ### 0.0
2006-May-24 Wed 0.845 0.845 0.845 0.845 ### ### ###
2006-May-23 Tue 0.825 0.845 0.81 0.845 ### ### ###
2006-May-22 Mon 0.84 0.84 0.84 0.84 ### ### ###
2006-May-19 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-May-18 Thu 0.85 0.85 0.84 0.85 ### ### ###
2006-May-17 Wed 0.855 0.86 0.855 0.86 68.6 68.6 ###
2006-May-16 Tue 0.85 0.86 0.85 0.86 ### ### ###
2006-May-15 Mon 0.86 0.86 0.86 0.86 ### ### ###
2006-May-12 Fri 0.87 0.87 ### ### ### ### 0.0
2006-May-11 Thu ### 0.875 0.84 0.875 77.0 77.0 0.1
2006-May-10 Wed 0.85 0.855 0.85 0.855 ### ### ###
2006-May-09 Tue 0.85 0.855 0.845 0.85 65.6 65.6 ###
2006-May-08 Mon 0.85 0.85 0.85 0.85 65.0 65.0 ###
2006-May-05 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-May-04 Thu 0.845 0.845 0.845 0.845 ### ### ###
2006-May-03 Wed 0.85 0.85 0.85 0.85 68.5 68.5 ###
2006-May-02 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.86 0.86 0.86 0.86 69.0 69.0 ###
2006-Apr-27 Thu 0.87 0.87 0.86 0.86 28.9 28.9 ###
2006-Apr-26 Wed 0.86 0.86 0.855 0.855 29.2 29.2 ###
2006-Apr-24 Mon 0.86 0.87 0.86 0.87 43,778 ### 79.0 79.0 0.1
2006-Apr-21 Fri ### 0.87 ### 0.87 ### ### 0.1
2006-Apr-20 Thu 0.86 0.87 0.86 0.87 77.0 77.0 0.1
2006-Apr-19 Wed 0.86 0.86 0.86 0.86 ### ### ###
2006-Apr-18 Tue 0.875 0.885 0.86 0.86 153,976 134,344 19.0 19.0 ###
2006-Apr-13 Thu 0.86 0.86 0.86 0.86 71.4 71.4 ###
2006-Apr-11 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.85 0.86 0.85 0.86 76.8 76.8 ###
2006-Apr-06 Thu ### 0.86 ### 0.86 ### ### ###
2006-Apr-05 Wed 0.83 ### 0.83 ### 70.2 70.2 0.0
2006-Apr-04 Tue ### 0.82 ### ### ### ### 0.0
2006-Apr-03 Mon 0.825 0.825 ### ### 71,772 ### ### ### 0.0
2006-Mar-31 Fri 0.81 0.83 0.81 0.83 ### ### ###
2006-Mar-30 Thu ### 0.82 ### 0.82 22,840 ### ### ### 0.1
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.82 0.82 ### 0.82 103,372 42,382 ### ### 0.1
2006-Mar-27 Mon ### 0.82 ### ### 35,125 ### ### ### 0.0
2006-Mar-24 Fri 0.81 0.81 0.8 ### ### ### 0.0
2006-Mar-23 Thu 0.8 0.8 0.79 0.8 65.8 65.8 0.1
2006-Mar-22 Wed ### ### 0.8 0.8 ### ### 0.1
2006-Mar-21 Tue 0.81 ### ### ### ### ### 0.0
2006-Mar-20 Mon 0.82 0.82 0.81 0.81 50,080 ### 21.4 21.4 0.1
2006-Mar-17 Fri ### ### 0.81 0.81 31.1 31.1 0.1
2006-Mar-16 Thu 0.825 0.825 ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 15,687 0 69.0 69.0 0.0
2006-Mar-14 Tue 0.82 ### 0.82 ### 83.9 83.9 0.0
2006-Mar-13 Mon 0.82 0.82 ### ### 15.8 15.8 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.81 0.81 0.81 0.81 63.7 63.7 0.1
2006-Mar-08 Wed ### ### 0.79 0.79 ### ### ###
2006-Mar-07 Tue 0.81 0.81 0.8 0.8 23.4 23.4 0.1
2006-Mar-06 Mon 0.81 0.81 0.81 0.81 66.9 66.9 0.1
2006-Mar-03 Fri 0.83 0.83 0.83 0.83 64.7 64.7 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-28 Tue ### 0.82 ### 0.82 67.3 67.3 0.1
2006-Feb-27 Mon 0.81 0.82 0.81 ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.82 ### 0.81 16,580 ### 71.6 71.6 0.1
2006-Feb-22 Wed 0.8 0.8 0.79 0.8 66.5 66.5 0.1
2006-Feb-21 Tue ### 0.82 ### 0.82 54,420 ### 81.0 81.0 0.1
2006-Feb-20 Mon ### 0.8 ### 0.8 70.4 70.4 0.1
2006-Feb-17 Fri 0.8 0.8 ### ### ### ### 0.0
2006-Feb-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-15 Wed ### ### 0.8 0.8 90,970 36,388 ### ### 0.1
2006-Feb-14 Tue 0.8 0.81 0.8 0.81 80.3 80.3 0.1
2006-Feb-13 Mon ### ### 0.8 0.8 ### ### 0.1
2006-Feb-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-06 Mon 0.8 0.8 0.8 0.8 63.5 63.5 0.1
2006-Feb-03 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2006-Feb-02 Thu 0.82 0.82 ### 0.81 30.6 30.6 0.1
2006-Feb-01 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Jan-31 Tue 0.81 0.82 ### 0.82 78.7 78.7 0.1
2006-Jan-30 Mon 0.81 0.81 0.81 0.81 71.4 71.4 0.1
2006-Jan-27 Fri 0.82 0.85 0.8 0.8 ### ### 0.1
2006-Jan-25 Wed 0.81 0.82 ### 0.82 62,040 ### 76.8 76.8 0.1
2006-Jan-24 Tue ### ### ### 0.81 30.0 30.0 0.1
2006-Jan-23 Mon ### ### ### ### 16,654 0 ### ### 0.0
2006-Jan-20 Fri 0.82 0.83 0.82 0.83 ### ### ###
2006-Jan-19 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jan-18 Wed 0.82 ### ### 0.82 80.3 80.3 0.1
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.83 0.83 0.81 0.83 69.9 69.9 ###
2006-Jan-13 Fri 0.82 0.82 0.81 0.81 32,440 ### ### ### 0.1
2006-Jan-12 Thu 0.825 0.825 0.82 0.82 28.9 28.9 0.1
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.825 0.83 0.825 0.83 ### ### ###
2006-Jan-09 Mon 0.81 0.82 0.81 ### 72.2 72.2 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### 0.81 0.81 ### ### 0.1
2006-Jan-04 Wed 0.83 0.83 0.81 0.81 12.1 12.1 0.1
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### 0.85 ### 0.85 ### ### ###
2005-Dec-29 Thu ### 0.85 ### 0.85 80.3 80.3 ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.83 0.83 0.82 0.82 17.4 17.4 0.1
2005-Dec-23 Fri 0.83 0.83 0.82 0.82 17.4 17.4 0.1
2005-Dec-22 Thu 0.82 0.82 0.82 0.82 66.3 66.3 0.1
2005-Dec-21 Wed 0.82 0.84 0.81 0.84 86.8 86.8 ###
2005-Dec-20 Tue 0.82 0.84 0.82 0.84 ### ### ###
2005-Dec-19 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2005-Dec-16 Fri 0.87 0.87 0.87 0.87 67.8 67.8 0.1
2005-Dec-15 Thu 0.85 0.85 0.84 0.84 47,640 40,255 ### ### ###
2005-Dec-14 Wed 0.85 0.85 0.85 0.85 67.8 67.8 ###
2005-Dec-13 Tue 0.84 0.84 0.84 0.84 1,370 1,150 ### ### ###
2005-Dec-12 Mon 0.83 0.84 0.83 0.84 ### ### ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
2005-Dec-06 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Dec-05 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2005-Dec-02 Fri 0.81 0.81 0.81 0.81 9,250 ### 71.5 71.5 0.1
2005-Dec-01 Thu 0.81 0.81 0.81 0.81 76.4 76.4 0.1
2005-Nov-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-29 Tue 0.83 0.83 0.8 0.8 116,050 94,580 ### ### 0.1
2005-Nov-28 Mon 0.83 0.84 0.83 0.83 ### ### ###
2005-Nov-25 Fri 0.83 0.83 0.83 0.83 19,348 16,058 ### ### ###
2005-Nov-24 Thu ### 0.84 ### 0.84 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.845 0.845 0.825 0.84 ### ### ###
2005-Nov-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-18 Fri 0.85 0.85 0.84 0.84 19.6 19.6 ###
2005-Nov-17 Thu 0.85 0.85 0.85 0.85 9,057 ### ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.87 0.87 0.85 0.85 72,048 ### 14.0 14.0 ###
2005-Nov-14 Mon 0.88 0.88 0.88 0.88 69.0 69.0 0.1
2005-Nov-11 Fri 0.87 0.89 0.87 0.87 15,620 13,745 ### ### 0.1
2005-Nov-10 Thu 0.86 0.87 0.86 0.87 79.9 79.9 0.1
2005-Nov-09 Wed 0.88 0.88 0.88 0.88 73.4 73.4 0.1
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.88 0.88 0.88 0.88 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:58:23 thru 2024-04-21 01:58:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000