End of day Prices (full format), 600 Days for (IPE) IPE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jul-14 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 53,658
| ###
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2011-Jun-29 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 5.7
| 5.7
| ### |
2011-Jun-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2011-Jun-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 25.2
| 25.2
| ### |
2011-Jun-14 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 48,170
| 13,848
| 84.0
| 84.0
| ### |
2011-Jun-10 Fri
| ###
| ###
| 0.285
| 0.285
| 99,345
| 14,156
| ###
| ###
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Jun-03 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 11.8
| 11.8
| ### |
2011-Jun-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 0.27
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 96,257
| 0
| 21.3
| 21.3
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 48,076
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 174,048
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 55,050
| ###
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 27.0
| 27.0
| ### |
2011-May-03 Tue
| 0.325
| ###
| 0.325
| ###
| 10,485
| ###
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.325
| ###
| 0.325
| ###
| 22,028
| 3,579
| 88.9
| 88.9
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 13,147
| 0
| 93.1
| 93.1
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 68,924
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 38,670
| 0
| 87.0
| 87.0
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 81.3
| 81.3
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 77,327
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Mar-31 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.325
| 0.325
| ###
| 0.325
| 75,640
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Mar-23 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 3,384
| ###
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 14,925
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 50,874
| ###
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2011-Feb-18 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 41,557
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 42,170
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 215,624
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 21,342
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 0.325
| 0.325
| 23,070
| 3,748
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2011-Jan-19 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Jan-18 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 81,042
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 107,671
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 27,027
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.325
| ###
| ###
| 66,378
| 10,786
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| 0.325
| ###
| 0.325
| 61,452
| 9,985
| 79.2
| 79.2
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 24,047
| ###
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 128,953
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 2,650
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 78,888
| 0
| 22.2
| 22.2
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 52,355
| 0
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 3,033,772
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 32,540
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.285
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 4,844
| ###
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 47,976
| ###
| 89.4
| 89.4
| ### |
2010-Sep-27 Mon
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 7,275
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 14,142
| 3,959
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.3
| 84.3
| ### |
2010-Sep-07 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.5
| 90.5
| ### |
2010-Aug-27 Fri
| 0.275
| 0.29
| 0.27
| 0.27
| 54,582
| 15,282
| 15.6
| 15.6
| ### |
2010-Aug-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.3
| 20.3
| ### |
2010-Aug-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.285
| ###
| 0.285
| 0.29
| 134,251
| ###
| 78.2
| 78.2
| ### |
2010-Aug-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 18,957
| ###
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 18,744
| ###
| 16.0
| 16.0
| 0.0 |
2010-Aug-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 57,051
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 62,520
| 16,255
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 134,325
| 34,252
| 90.5
| 90.5
| 0.0 |
2010-Jul-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 45,070
| 11,042
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 22,158
| 5,428
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.6
| 82.6
| 0.0 |
2010-Jul-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 33,250
| 7,980
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 56,720
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.24
| ###
| 0.24
| 77,178
| ###
| 86.4
| 86.4
| 0.0 |
2010-Jun-24 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.24
| ###
| ###
| 68,356
| ###
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 7,750
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.2
| 11.2
| ### |
2010-Jun-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 21.6
| 21.6
| ### |
2010-Jun-08 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| ###
| ###
| 0.23
| 0.23
| 169,250
| ###
| 22.4
| 22.4
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| 0.245
| ###
| 0.245
| 28,251
| ###
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 54,671
| 13,121
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 144,252
| 34,981
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 2,252
| 540
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 33.5
| 33.5
| 0.0 |
2010-May-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 278,850
| ###
| 89.9
| 89.9
| 0.0 |
2010-May-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 4,850
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 193,450
| 49,329
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 118,582
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.8
| 91.8
| ### |
2010-Apr-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 37,551
| 10,420
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 88.3
| 88.3
| ### |
2010-Apr-12 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 80.6
| 80.6
| ### |
2010-Apr-09 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 19.3
| 19.3
| ### |
2010-Mar-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 6,022
| 1,625
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 998,152
| 279,482
| 78.9
| 78.9
| ### |
2010-Mar-18 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 81.8
| 81.8
| ### |
2010-Mar-09 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 114,286
| 32,285
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Feb-24 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 37,680
| ###
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.1
| 20.1
| ### |
2010-Feb-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.29
| ###
| 339,550
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.29
| ###
| 50,081
| ###
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| ###
| 0.29
| 0.29
| 58,180
| ###
| 27.0
| 27.0
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 21,850
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 25,942
| 0
| 21.6
| 21.6
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 74,825
| 0
| 19.5
| 19.5
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 31,644
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.29
| ###
| 0.29
| ###
| 51,253
| ###
| 78.9
| 78.9
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Dec-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 17,127
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.285
| ###
| 94,951
| ###
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.8
| 90.8
| ### |
2009-Dec-10 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 24.9
| 24.9
| ### |
2009-Dec-09 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.29
| ###
| 0.29
| ###
| 90,471
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 31.9
| 31.9
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 21,785
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| 0.29
| ###
| 0.29
| ###
| 5,924
| 858
| 81.1
| 81.1
| 0.0 |
2009-Dec-01 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 23,551
| 6,829
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| 0.29
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 49,955
| 14,486
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 61,358
| ###
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.285
| 0.285
| 108,975
| 15,528
| 7.1
| 7.1
| ### |
2009-Nov-18 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Nov-17 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-16 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 90.5
| 90.5
| ### |
2009-Nov-13 Fri
| ###
| 0.275
| 0.26
| 0.275
| 142,240
| 38,049
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Nov-11 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 80.7
| 80.7
| ### |
2009-Nov-10 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.3
| 97.3
| 0.0 |
2009-Nov-09 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 67,029
| 15,081
| 93.4
| 93.4
| ### |
2009-Nov-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 67,346
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 13.0
| 13.0
| ### |
2009-Oct-26 Mon
| 0.21
| ###
| 0.21
| ###
| 65,488
| 6,876
| 85.1
| 85.1
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 210,150
| ###
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.2
| 0.2
| 96,244
| 9,624
| 5.7
| 5.7
| 0.0 |
2009-Oct-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 48,850
| ###
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,355
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 18.4
| 18.4
| ### |
2009-Sep-01 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.24
| 0.21
| 0.21
| 248,943
| ###
| 2.8
| 2.8
| ### |
2009-Aug-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 4,340
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 4,459
| 980
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 44,545
| 10,022
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 116,125
| ###
| 31.7
| 31.7
| 0.0 |
2009-Aug-20 Thu
| 0.225
| ###
| 0.225
| 0.225
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| ###
| ###
| 0.23
| 0.23
| 68,770
| ###
| 26.9
| 26.9
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 0.24
| ###
| ###
| 56,050
| 6,726
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Aug-06 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2009-Aug-05 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 17,778
| 3,644
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Jul-27 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.185
| ###
| 0.185
| 70,389
| ###
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 5,189
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.175
| ###
| 0.175
| ###
| 49,720
| 4,350
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 22,355
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.175
| 0.175
| ###
| ###
| 16,829
| 1,472
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 44,882
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 259,924
| 0
| 9.1
| 9.1
| 0.0 |
2009-Jun-23 Tue
| 0.185
| ###
| ###
| ###
| 145,780
| 0
| 89.8
| 89.8
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 149,143
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 278,358
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| 0.175
| 102,459
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.175
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.2
| 0.2
| ###
| ###
| 175,450
| 17,545
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| 92.9
| 92.9
| 0.0 |
2009-Jun-10 Wed
| 0.26
| 0.27
| 0.24
| 0.24
|
|
| 5.4
| 5.4
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 0.255
| 0.285
|
|
| 7.7
| 7.7
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 37,073
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-May-29 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-May-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 18,223
| ###
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 7,646
| 2,140
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 44,958
| 0
| 25.5
| 25.5
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 1,723
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 90.6
| 90.6
| ### |
2009-Apr-28 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.3
| 14.3
| ### |
2009-Apr-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 20,888
| ###
| 90.8
| 90.8
| 0.0 |
2009-Apr-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 16.2
| 16.2
| ### |
2009-Apr-07 Tue
| 0.2
| 0.24
| 0.2
| 0.24
| 19,521
| ###
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 67,722
| ###
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.2
| ###
| 0.2
| 180,227
| 18,022
| 82.8
| 82.8
| 0.0 |
2009-Mar-31 Tue
| 0.2
| 0.2
| ###
| ###
| 67,273
| 6,727
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.1
| 14.1
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.23
| 0.185
| 0.185
| 36,378
| 7,548
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.2
| 0.2
| ###
| 0.2
| 19,122
| ###
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 5,943
| 0
| 64.2
| 64.2
| 0.0 |
|