Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 07:56:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPE) IPE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IPE    Limits Next Section


Company Details for (IPE) IPE LIMITED

Listing Code IPE
Listing Name IPE LIMITED
GICS Sector Diversified Financials
ISIN Name ING PRIVATE EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPE6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for IPE .. Thursday 30th August 2018

IPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 74 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (IPE) IPE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-06 Fri ### ### 0.2 0.2 1,008,151 ### 6.6 6.6 0.0
2009-Mar-05 Thu ### 0.22 ### 0.22 42,574 4,683 81.5 81.5 0.0
2009-Mar-04 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Mar-03 Tue 0.21 0.21 0.21 0.21 80,620 ### 74.5 74.5 ###
2009-Mar-02 Mon 0.21 ### 0.21 0.21 ### ### ###
2009-Feb-27 Fri ### 0.21 ### 0.21 ### ### ###
2009-Feb-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-24 Tue 0.2 0.245 0.2 0.245 ### ### 0.0
2009-Feb-23 Mon 0.245 0.245 0.245 0.245 16,385 ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### 0.255 0.255 65,972 ### 1.9 1.9 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 0.27 ### 0.27 ### ### ### 0.0
2009-Feb-10 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Feb-09 Mon 0.27 0.27 0.27 0.27 72.0 72.0 ###
2009-Feb-06 Fri ### ### 0.25 0.26 9,749 ### ### ### 0.0
2009-Feb-05 Thu 0.29 0.29 0.285 0.285 ### ### ###
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 20.4 20.4 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 94.9 94.9 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.355 0.355 0.355 0.355 0 0.0
2009-Jan-21 Wed 0.355 0.355 0.355 0.355 0 0.0
2009-Jan-20 Tue 0.355 0.355 0.355 0.355 0 0.0
2009-Jan-19 Mon 0.355 0.355 0.355 0.355 77.2 77.2 0.0
2009-Jan-16 Fri 0.355 0.355 0.355 0.355 72.2 72.2 0.0
2009-Jan-15 Thu ### ### 0.345 ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.375 0.375 ### ### ### ### 0.0
2009-Jan-09 Fri 0.375 0.375 ### ### 23.7 23.7 0.0
2009-Jan-08 Thu 0.375 0.375 0.375 0.375 0 ###
2009-Jan-07 Wed ### ### ### 0.375 ### ### ###
2009-Jan-06 Tue 0.375 ### 0.375 ### 79,080 14,827 ### ### 0.0
2009-Jan-05 Mon ### 0.375 ### 0.375 ### ### ###
2009-Jan-02 Fri ### ### ### ### 2.0 2.0 0.0
2008-Dec-31 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2008-Dec-24 Wed 0.42 0.42 0.4 0.4 83,059 34,054 7.8 7.8 0.0
2008-Dec-23 Tue 0.44 0.44 0.44 0.44 ### ### ###
2008-Dec-22 Mon 0.45 ### 0.45 ### 87.7 87.7 0.0
2008-Dec-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-18 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Dec-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-16 Tue 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2008-Dec-15 Mon 0.445 0.445 0.445 0.445 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri 0.45 0.45 ### ### 8.5 8.5 0.0
2008-Dec-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-28 Fri 0.5 0.5 0.5 0.5 9,858 4,929 66.2 66.2 0.0
2008-Nov-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-26 Wed 0.49 0.52 0.49 0.52 28,142 ### ### ### 0.0
2008-Nov-25 Tue 0.49 0.49 0.49 0.49 68.8 68.8 ###
2008-Nov-24 Mon 0.49 0.49 0.49 0.49 ### ### ###
2008-Nov-21 Fri 0.47 0.49 0.47 0.49 79.5 79.5 ###
2008-Nov-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Nov-17 Mon 0.52 0.52 0.52 0.52 82.1 82.1 0.0
2008-Nov-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-13 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Nov-12 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Nov-11 Tue 0.51 0.51 0.51 0.51 5,888 ### ### ### ###
2008-Nov-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-07 Fri 0.52 0.52 0.52 0.52 70.9 70.9 0.0
2008-Nov-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2008-Nov-05 Wed 0.53 0.54 0.5 0.54 34,979 18,189 ### ### 0.0
2008-Nov-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-03 Mon 0.52 0.53 0.52 0.53 64.9 64.9 0.0
2008-Oct-31 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Oct-30 Thu 0.56 0.56 0.56 0.56 62.7 62.7 ###
2008-Oct-29 Wed 0.56 0.56 0.56 0.56 ### ### ###
2008-Oct-28 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Oct-27 Mon 0.57 ### 0.57 0.57 83.1 83.1 ###
2008-Oct-24 Fri 0.57 0.57 0.57 0.57 0 ###
2008-Oct-23 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Oct-22 Wed 0.57 0.59 0.57 0.59 16,485 ### 88.9 88.9 0.0
2008-Oct-21 Tue 0.575 0.58 0.575 0.575 42,370 ### ### ### ###
2008-Oct-20 Mon 0.59 0.59 0.57 0.57 ### ### ###
2008-Oct-17 Fri 0.59 0.59 0.59 0.59 74 43 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.56 ### 0.56 ### 96.8 96.8 0.0
2008-Oct-09 Thu ### ### ### ### 54,387 0 ### ### 0.0
2008-Oct-08 Wed 0.675 0.675 ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 49,885 0 67.5 67.5 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Sep-25 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Sep-24 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-23 Tue ### 0.7 ### 0.7 84,285 ### ### ### ###
2008-Sep-22 Mon ### 0.7 ### 0.7 ### ### ###
2008-Sep-19 Fri ### ### ### ### 30,485 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Sep-12 Fri ### 0.7 ### 0.7 38,825 13,588 77.2 77.2 ###
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.72 0.72 ### ### 14,645 5,272 15.0 15.0 0.0
2008-Sep-08 Mon 0.72 0.72 0.72 0.72 62.2 62.2 ###
2008-Sep-05 Fri 0.78 0.78 0.78 0.78 0 0.1
2008-Sep-04 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2008-Sep-03 Wed ### 0.77 ### 0.77 ### ### 0.1
2008-Sep-02 Tue 0.76 0.775 0.76 0.77 26,325 ### ### ### 0.1
2008-Sep-01 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Aug-29 Fri 0.75 0.77 0.75 0.77 29,070 ### 80.3 80.3 0.1
2008-Aug-28 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Aug-27 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Aug-26 Tue 0.76 0.76 0.75 0.75 19.9 19.9 ###
2008-Aug-25 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Aug-22 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Aug-21 Thu 0.73 0.73 0.73 0.73 76.0 76.0 0.1
2008-Aug-20 Wed 0.75 0.75 0.73 0.74 22.4 22.4 0.1
2008-Aug-19 Tue 0.755 0.755 0.755 0.755 ### ### ###
2008-Aug-18 Mon 0.755 0.755 0.755 0.755 0 ###
2008-Aug-15 Fri 0.76 ### 0.755 0.755 ### ### ###
2008-Aug-14 Thu 0.775 0.775 0.76 0.76 22,020 ### ### ### 0.1
2008-Aug-13 Wed 0.755 0.77 0.755 0.77 87.7 87.7 0.1
2008-Aug-12 Tue ### 0.775 ### 0.775 32,340 ### 80.9 80.9 0.1
2008-Aug-11 Mon 0.745 0.745 0.745 0.745 ### ### ###
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed 0.745 ### 0.745 ### 83.3 83.3 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Jul-29 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2008-Jul-28 Mon 0.76 0.76 0.76 0.76 78.9 78.9 0.1
2008-Jul-25 Fri 0.75 0.75 0.75 0.75 76.0 76.0 ###
2008-Jul-24 Thu 0.75 0.775 0.75 0.77 83.5 83.5 0.1
2008-Jul-23 Wed ### 0.75 ### 0.75 89.3 89.3 ###
2008-Jul-22 Tue 0.74 0.75 0.74 0.75 ### ### ###
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Jul-15 Tue 0.74 0.74 ### ### 22.8 22.8 0.0
2008-Jul-14 Mon 0.76 0.76 0.76 0.76 78.0 78.0 0.1
2008-Jul-11 Fri 0.73 0.76 0.73 0.76 ### ### 0.1
2008-Jul-10 Thu 0.7 0.73 ### 0.73 ### ### 0.1
2008-Jul-09 Wed 0.685 0.685 0.675 ### ### ### 0.0
2008-Jul-08 Tue 0.685 0.685 ### ### ### ### 0.0
2008-Jul-07 Mon 0.71 0.71 0.71 0.71 75.4 75.4 ###
2008-Jul-04 Fri ### 0.71 ### 0.71 76.7 76.7 ###
2008-Jul-03 Thu ### 0.71 ### 0.71 86.2 86.2 ###
2008-Jul-02 Wed 0.685 ### 0.685 ### 74.7 74.7 0.0
2008-Jul-01 Tue 0.7 0.7 0.7 0.7 72.7 72.7 ###
2008-Jun-30 Mon ### ### ### ### 34.1 34.1 0.0
2008-Jun-27 Fri ### ### 0.685 ### 84,046 28,785 ### ### 0.0
2008-Jun-26 Thu 0.7 0.7 0.7 0.7 63.9 63.9 ###
2008-Jun-25 Wed ### 0.7 ### 0.7 74.3 74.3 ###
2008-Jun-24 Tue 0.7 0.7 ### 0.7 48,272 ### 72.1 72.1 ###
2008-Jun-23 Mon 0.71 0.72 ### 0.7 250,452 ### ### ### ###
2008-Jun-20 Fri 0.73 0.74 0.71 0.725 ### ### ###
2008-Jun-19 Thu 0.74 0.74 0.71 ### 36.5 36.5 0.0
2008-Jun-18 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jun-17 Tue 0.74 0.75 0.74 0.75 84,426 ### 74.7 74.7 ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.75 0.755 0.73 0.73 65,583 ### ### ### 0.1
2008-Jun-12 Thu ### 0.74 0.73 0.74 ### ### 0.1
2008-Jun-11 Wed 0.74 0.74 ### 0.74 ### ### 0.1
2008-Jun-10 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-06 Fri 0.745 0.75 ### 0.75 37,323 ### 75.9 75.9 ###
2008-Jun-05 Thu 0.755 0.755 0.75 0.75 32,741 ### 41.4 41.4 ###
2008-Jun-04 Wed 0.755 0.755 0.75 0.75 36.2 36.2 ###
2008-Jun-03 Tue 0.76 0.77 0.755 0.755 87,389 ### 42.2 42.2 ###
2008-Jun-02 Mon 0.76 0.76 0.76 0.76 32,855 ### 73.2 73.2 0.1
2008-May-30 Fri 0.77 0.78 0.75 0.75 96,089 ### 17.4 17.4 ###
2008-May-29 Thu 0.785 0.785 0.785 0.785 0 ###
2008-May-28 Wed 0.78 0.785 0.78 0.785 2,180 ### 78.3 78.3 ###
2008-May-27 Tue 0.78 0.785 0.78 0.785 22,820 17,856 73.3 73.3 ###
2008-May-26 Mon 0.77 0.78 0.77 0.78 25,073 ### 80.4 80.4 0.1
2008-May-23 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
2008-May-22 Thu 0.785 0.785 0.785 0.785 0 ###
2008-May-21 Wed 0.785 0.785 0.785 0.785 0 ###
2008-May-20 Tue 0.77 0.785 0.77 0.785 ### ### ###
2008-May-19 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-16 Fri 0.77 0.775 0.75 0.75 15.9 15.9 ###
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.77 0.79 0.76 ### ### ### 0.0
2008-May-13 Tue 0.78 0.785 0.78 0.785 75.0 75.0 ###
2008-May-12 Mon 0.78 0.78 ### ### 34,940 13,626 21.1 21.1 0.0
2008-May-09 Fri 0.79 0.79 0.77 0.77 16.6 16.6 0.1
2008-May-08 Thu 0.78 0.78 0.77 0.78 62.5 62.5 0.1
2008-May-07 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2008-May-06 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-05 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-02 Fri 0.8 0.81 0.8 0.81 74.9 74.9 0.1
2008-May-01 Thu 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2008-Apr-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-29 Tue 0.79 0.8 0.79 0.8 78.1 78.1 0.1
2008-Apr-28 Mon 0.8 0.8 0.79 0.79 ### ### ###
2008-Apr-24 Thu 0.8 0.81 0.8 0.81 78.7 78.7 0.1
2008-Apr-23 Wed 0.8 0.8 0.79 0.8 46,352 36,849 66.4 66.4 0.1
2008-Apr-22 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Apr-21 Mon 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2008-Apr-18 Fri 0.8 0.8 0.8 0.8 71.3 71.3 0.1
2008-Apr-17 Thu 0.81 0.81 ### ### 23.6 23.6 0.0
2008-Apr-16 Wed 0.81 0.81 0.81 0.81 0 0.1
2008-Apr-15 Tue 0.81 0.81 0.81 0.81 65.5 65.5 0.1
2008-Apr-14 Mon 0.8 0.8 ### ### ### ### 0.0
2008-Apr-11 Fri 0.81 0.81 0.8 ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 28,350 0 74.6 74.6 0.0
2008-Apr-08 Tue ### 0.82 ### 0.82 ### ### 0.1
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.8 ### 0.8 0.8 ### ### 0.1
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu 0.81 ### 0.81 ### 56,178 22,752 ### ### 0.0
2008-Mar-26 Wed 0.79 0.81 0.78 0.81 ### ### 0.1
2008-Mar-25 Tue 0.76 0.81 0.76 0.8 ### ### 0.1
2008-Mar-20 Thu 0.785 0.785 0.76 0.77 8,538,359 6,595,882 28.8 28.8 0.1
2008-Mar-19 Wed 0.785 0.785 0.785 0.785 69.1 69.1 ###
2008-Mar-18 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2008-Mar-17 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Mar-14 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-Mar-13 Thu 0.74 0.74 0.74 0.74 0 0.1
2008-Mar-12 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2008-Mar-11 Tue 0.74 0.75 0.74 0.75 82.0 82.0 ###
2008-Mar-10 Mon 0.8 0.81 0.78 0.78 73,372 ### ### ### 0.1
2008-Mar-07 Fri 0.825 0.825 ### ### 51,459 21,226 ### ### 0.0
2008-Mar-06 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Mar-05 Wed 0.825 0.825 0.825 0.825 75.2 75.2 0.1
2008-Mar-04 Tue 0.83 0.83 0.825 0.825 43.2 43.2 0.1
2008-Mar-03 Mon ### ### 0.83 0.83 ### ### ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.825 0.825 0.825 0.825 0 0.1
2008-Feb-27 Wed 0.825 0.825 0.825 0.825 65.9 65.9 0.1
2008-Feb-26 Tue 0.86 ### 0.83 ### 72.3 72.3 0.0
2008-Feb-25 Mon 0.86 ### 0.86 ### 7,670 ### ### ### 0.0
2008-Feb-22 Fri 0.87 0.87 0.86 0.86 125,429 ### 24.0 24.0 ###
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Feb-19 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-18 Mon 0.85 0.88 ### ### ### ### 0.0
2008-Feb-15 Fri 0.83 0.83 0.83 0.83 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.84 0.85 0.83 0.83 ### ### ###
2008-Feb-12 Tue 0.82 0.83 0.82 0.83 ### ### ###
2008-Feb-11 Mon 0.825 0.825 0.82 0.82 ### ### 0.1
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.825 0.825 0.82 0.82 39.9 39.9 0.1
2008-Feb-04 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2008-Feb-01 Fri 0.83 0.83 0.83 0.83 ### ### ###
2008-Jan-31 Thu 0.82 0.845 ### 0.845 84.7 84.7 ###
2008-Jan-30 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Jan-29 Tue 0.85 0.85 0.85 0.85 77.0 77.0 ###
2008-Jan-25 Fri 0.82 0.825 0.81 0.81 ### ### 0.1
2008-Jan-24 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2008-Jan-23 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2008-Jan-22 Tue 0.84 0.84 0.83 0.83 69.7 69.7 ###
2008-Jan-21 Mon 0.845 0.87 0.845 0.85 ### ### ###
2008-Jan-18 Fri 0.86 0.86 0.82 0.845 114,750 ### 32.8 32.8 ###
2008-Jan-17 Thu 0.87 0.87 0.85 0.87 27,156 23,354 ### ### 0.1
2008-Jan-16 Wed 0.885 0.885 0.86 ### ### ### 0.0
2008-Jan-15 Tue 0.87 0.885 0.87 0.885 14,420 12,653 85.5 85.5 ###
2008-Jan-14 Mon ### ### ### 0.875 ### ### 0.1
2008-Jan-11 Fri 0.89 0.89 0.885 0.885 ### ### ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.88 ### 0.875 ### ### ### 0.0
2008-Jan-08 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Jan-07 Mon ### ### 0.88 0.88 18.9 18.9 0.1
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 82.9 82.9 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 25.9 25.9 0.0
2007-Dec-20 Thu ### ### ### ### 37.5 37.5 0.0
2007-Dec-19 Wed 0.88 0.925 0.88 0.925 93.3 93.3 ###
2007-Dec-18 Tue ### ### 0.88 0.88 123,624 ### ### ### 0.1
2007-Dec-17 Mon ### ### ### ### 9,520 0 ### ### 0.0
2007-Dec-14 Fri 0.925 0.925 ### ### 47.9 47.9 0.0
2007-Dec-13 Thu ### ### 0.925 0.925 41,258 19,081 ### ### ###
2007-Dec-12 Wed 0.925 0.925 0.925 0.925 ### ### ###
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.925 0.925 27,480 ### ### ### ###
2007-Dec-07 Fri ### ### ### ### 37,250 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 273,550 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### 0.945 ### 0.945 ### ### 0.1
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 3,442 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 15,020 0 ### ### 0.0
2007-Nov-26 Mon 0.945 0.945 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 18,420 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 26.2 26.2 0.0
2007-Nov-16 Fri 0.945 0.945 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.945 0.945 23,981 ### 34.7 34.7 0.1
2007-Nov-14 Wed ### ### ### ### 20,626 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.955 0.955 ### ### 37,578 17,943 44.9 44.9 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### 0.945 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.955 0.955 ### ### 29,554 ### ### ### 0.0
2007-Nov-05 Mon ### ### 0.955 0.955 16,025 7,651 39.5 39.5 0.1
2007-Nov-02 Fri ### ### ### ### 74.6 74.6 0.0
2007-Nov-01 Thu ### ### ### ### 22.1 22.1 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 18,450 0 29.7 29.7 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 1 ### 58,985 ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 19,279 0 36.3 36.3 0.0
2007-Oct-19 Fri ### ### ### ### 66,145 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 61,828 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 37.3 37.3 0.0
2007-Oct-16 Tue ### ### ### ### 29,784 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 1.025 1.025 ### ### 31.0 31.0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 117,984 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 27.0 27.0 0.0
2007-Oct-04 Thu ### ### ### ### 38.2 38.2 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 90,080 0 14.2 14.2 0.0
2007-Sep-28 Fri 1.025 ### ### ### 43,780 0 63.2 63.2 0.0
2007-Sep-27 Thu 1.025 1.025 ### ### ### ### 0.0
2007-Sep-26 Wed 1.025 1.025 ### ### 162,921 ### ### ### 0.0
2007-Sep-25 Tue ### ### 1.025 1.025 30.3 30.3 ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 25,356 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 80,670 0 73.2 73.2 0.0
2007-Sep-14 Fri 1.025 ### 1.025 ### 71.9 71.9 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 1.025 1.025 ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 1.025 1.025 ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 90.8 90.8 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 36,726 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.945 ### 0.945 ### ### 0.1
2007-Aug-16 Thu ### ### ### ### 32.3 32.3 0.0
2007-Aug-15 Wed 1 1 ### ### ### ### 0.0
2007-Aug-14 Tue 1 1 1 1 77.9 77.9 ###
2007-Aug-13 Mon 1 1 1 1 ### ### ###
2007-Aug-10 Fri 1 1 ### ### 40.0 40.0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 74.5 74.5 0.0
2007-Aug-06 Mon ### ### 1 1 57,979 28,989 ### ### ###
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 21,353 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 82,324 0 ### ### 0.0
2007-Jul-27 Fri ### ### 1 1 ### ### ###
2007-Jul-26 Thu 1.075 1.075 ### ### ### ### 0.0
2007-Jul-25 Wed 1.085 1.085 1.085 1.085 66.5 66.5 0.1
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 82.4 82.4 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 21.9 21.9 0.0
2007-Jul-13 Fri ### ### ### ### 48,181 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 46,781 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 70.2 70.2 0.0
2007-Jul-05 Thu ### ### 1 ### 62.1 62.1 0.0
2007-Jul-04 Wed 1 1 1 1 ### ### ###
2007-Jul-03 Tue ### ### 1 1 ### ### ###
2007-Jul-02 Mon ### ### 1 1 ### ### ###
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 1 ### 1 ### 64.7 64.7 0.0
2007-Jun-27 Wed ### ### 1 1 49.2 49.2 ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### 1 ### 70.6 70.6 0.0
2007-Jun-22 Fri 1 ### 1 ### ### ### 0.0
2007-Jun-21 Thu 1 ### 1 ### 41,650 20,825 ### ### 0.0
2007-Jun-20 Wed ### ### 1 1 25.4 25.4 ###
2007-Jun-19 Tue ### 1 ### 1 ### ### ###
2007-Jun-18 Mon ### 1 ### 1 71.2 71.2 ###
2007-Jun-15 Fri ### 1 ### 1 74.9 74.9 ###
2007-Jun-14 Thu 1 1 ### 1 66.9 66.9 ###
2007-Jun-13 Wed 1 1 1 1 ### ### ###
2007-Jun-12 Tue ### 1 ### ### 39.7 39.7 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### 1 0.985 ### 66.3 66.3 0.0
2007-Jun-01 Fri ### 1 ### ### 30.4 30.4 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### 0.985 ### 76.2 76.2 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.985 0.985 ### ### ###
2007-May-24 Thu 0.985 ### 0.985 ### 40,040 ### 76.5 76.5 0.0
2007-May-23 Wed 0.985 0.985 0.985 0.985 65.3 65.3 ###
2007-May-22 Tue ### ### 0.985 0.985 36.8 36.8 ###
2007-May-21 Mon 0.985 ### ### 0.985 ### ### ###
2007-May-18 Fri 0.985 ### 0.985 ### 23,550 ### 74.8 74.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.985 0.985 0.985 0.985 ### ### ###
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 29.2 29.2 0.0
2007-May-11 Fri ### ### ### ### 42,440 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.985 0.985 ### ### 31.4 31.4 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### 0.985 ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.985 0.985 0.985 0.985 ### ### ###
2007-Apr-27 Fri 0.985 0.985 ### ### ### ### 0.0
2007-Apr-26 Thu 0.985 ### 0.985 ### ### ### 0.0
2007-Apr-24 Tue 0.985 0.985 ### ### ### ### 0.0
2007-Apr-23 Mon ### ### 0.985 0.985 ### ### ###
2007-Apr-20 Fri ### ### 0.985 0.985 46,950 23,122 25.9 25.9 ###
2007-Apr-19 Thu 0.985 ### ### ### 81.6 81.6 0.0
2007-Apr-18 Wed 0.985 0.985 0.985 0.985 64.9 64.9 ###
2007-Apr-17 Tue 0.985 0.985 ### ### 43.5 43.5 0.0
2007-Apr-16 Mon 0.985 ### 0.985 0.985 7,950 ### 64.9 64.9 ###
2007-Apr-13 Fri ### 0.985 ### 0.985 ### ### ###
2007-Apr-12 Thu 0.985 0.985 ### 0.985 98,944 48,729 ### ### ###
2007-Apr-11 Wed ### 0.985 ### 0.985 73.6 73.6 ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.985 0.985 0.985 0.985 62.8 62.8 ###
2007-Apr-03 Tue 0.985 ### 0.985 ### 69,682 ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.985 0.985 0.985 0.985 60.4 60.4 ###
2007-Mar-29 Thu 0.985 0.985 0.985 0.985 62.7 62.7 ###
2007-Mar-28 Wed 0.985 0.985 0.985 0.985 71.1 71.1 ###
2007-Mar-27 Tue 0.985 0.985 0.985 0.985 ### ### ###
2007-Mar-26 Mon 0.985 ### 0.985 ### 71.3 71.3 0.0
2007-Mar-23 Fri 0.985 0.985 ### 0.985 ### ### ###
2007-Mar-22 Thu 0.985 0.985 ### ### 30.4 30.4 0.0
2007-Mar-21 Wed 0.985 0.985 0.985 0.985 ### ### ###
2007-Mar-20 Tue ### ### 0.985 0.985 28,256 ### 33.8 33.8 ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.985 ### 0.985 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.985 ### 0.985 38,027 18,728 ### ### ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 23.7 23.7 0.0
2007-Mar-08 Thu ### ### ### ### 25.8 25.8 0.0
2007-Mar-07 Wed ### ### ### ### 65.9 65.9 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.975 ### 0.975 0.975 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 39,470 0 ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 1 1 ### ### 28.5 28.5 0.0
2007-Feb-23 Fri 0.985 1 0.975 1 ### ### ###
2007-Feb-22 Thu ### ### 1 ### 35,920 ### 66.1 66.1 0.0
2007-Feb-21 Wed 1 1 1 1 72.5 72.5 ###
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### 1 ### 33,950 16,975 31.8 31.8 0.0
2007-Feb-16 Fri ### ### 1 ### 34.7 34.7 0.0
2007-Feb-15 Thu 1 1 1 1 15,129 15,129 69.0 69.0 ###
2007-Feb-14 Wed ### 1 ### 1 69.9 69.9 ###
2007-Feb-13 Tue 1 1 1 1 ### ### ###
2007-Feb-12 Mon 1 1 1 1 16,371 16,371 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 1 1 1 1 66.4 66.4 ###
2007-Feb-07 Wed 1 ### 1 ### ### ### 0.0
2007-Feb-06 Tue 1 1 1 1 ### ### ###
2007-Feb-05 Mon 1 ### 1 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 1 ### ### 1 72,970 0 ### ### ###
2007-Jan-31 Wed ### ### 1 1 ### ### ###
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 1 1 1 1 17,173 17,173 71.3 71.3 ###
2007-Jan-25 Thu ### ### ### ### 24,680 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 5,020 0 ### ### 0.0
2007-Jan-23 Tue 1 ### 1 ### ### ### 0.0
2007-Jan-22 Mon ### ### 1 1 ### ### ###
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### 1 1 13,080 6,540 ### ### ###
2007-Jan-17 Wed 1 1 1 1 ### ### ###
2007-Jan-16 Tue 1.025 1.025 1 1 14.4 14.4 ###
2007-Jan-15 Mon ### 1.025 ### 1.025 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 1 1 1 1 22,650 22,650 ### ### ###
2007-Jan-05 Fri 1 ### 1 1 58,350 29,175 69.0 69.0 ###
2007-Jan-04 Thu ### ### ### 1 64,082 0 88.4 88.4 ###
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 73.7 73.7 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### 0.955 0.955 ### ### 0.1
2006-Dec-22 Fri ### ### ### ### 68.4 68.4 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### 0.955 0.955 ### ### 0.1
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.955 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 25.8 25.8 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.975 0.975 ### ### ### ### 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 71.0 71.0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.975 0.975 0.975 0.975 ### ### ###
2006-Nov-22 Wed ### ### ### ### 65,570 0 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### 0.955 0.955 39.9 39.9 0.1
2006-Nov-15 Wed ### ### ### ### 8,320 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### 0.955 0.955 9.4 9.4 0.1
2006-Nov-13 Mon ### ### ### 0.985 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### 1 191,859 0 ### ### ###
2006-Nov-07 Tue ### ### ### ### 22.9 22.9 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 24.6 24.6 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.985 ### ### ### 46,541 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 07:56:06 thru 2024-04-24 07:56:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000