Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:51:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPG) IPD GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for IPG    Limits Next Section


Company Details for (IPG) IPD GROUP LTD

Listing Code IPG
Listing Name IPD GROUP LTD
GICS Sector Capital Goods
ISIN Name INVESTA PROPERTY
ISIN Security ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000IPG1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IPG .. Friday 19th April 2024

IPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 5.42 177,227,949 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IPG) IPD GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2024-Apr-19 Fri 4.57 ### 4.555 ### 142,178 ### ### ### 0.0
2024-Apr-18 Thu 4.55 ### 4.54 ### ### ### 0.0
2024-Apr-17 Wed 4.59 ### 4.52 4.57 60,688 137,154 30.9 30.9 ###
2024-Apr-16 Tue 4.76 4.78 4.56 4.56 99,745 ### 16.4 16.4 0.3
2024-Apr-15 Mon 4.7 4.755 ### 4.72 254,984 606,224 76.5 76.5 0.3
2024-Apr-12 Fri 4.58 4.73 4.58 4.72 68,843 ### 84.6 84.6 0.3
2024-Apr-11 Thu ### ### 4.55 ### 107,488 ### 23.1 23.1 0.0
2024-Apr-10 Wed 4.72 4.73 ### ### ### ### 0.0
2024-Apr-09 Tue ### 4.71 ### ### ### ### 0.0
2024-Apr-08 Mon 4.54 ### 4.54 ### 99,877 226,720 ### ### 0.0
2024-Apr-05 Fri 4.55 4.59 4.5 4.57 71.6 71.6 ###
2024-Apr-04 Thu 4.55 4.56 4.46 4.55 64.6 64.6 0.3
2024-Apr-03 Wed 4.74 4.79 4.47 4.48 6.7 6.7 ###
2024-Apr-02 Tue 4.81 ### 4.71 4.72 ### ### 0.3
2024-Mar-28 Thu ### 4.81 ### 4.81 147,789 ### 83.0 83.0 ###
2024-Mar-27 Wed 4.59 ### 4.46 ### 65.8 65.8 0.0
2024-Mar-26 Tue 4.58 ### 4.45 4.59 150,884 ### ### ### 0.3
2024-Mar-25 Mon 4.52 ### 4.52 ### 84.4 84.4 0.0
2024-Mar-22 Fri 4.5 4.51 4.42 4.45 44,553 198,929 ### ### 0.3
2024-Mar-21 Thu 4.44 4.5 4.4 4.44 61.3 61.3 0.3
2024-Mar-20 Wed 4.56 4.56 4.42 4.42 52,984 ### ### ### 0.3
2024-Mar-19 Tue 4.46 4.525 ### 4.5 137,586 311,288 76.0 76.0 ###
2024-Mar-18 Mon 4.41 4.43 ### 4.4 37.2 37.2 0.3
2024-Mar-15 Fri 4.4 4.45 4.29 4.41 68.8 68.8 ###
2024-Mar-14 Thu 4.46 4.46 ### ### 19.1 19.1 0.0
2024-Mar-13 Wed 4.41 4.46 4.2 4.42 68.8 68.8 0.3
2024-Mar-12 Tue 4.5 4.54 ### 4.42 19.2 19.2 0.3
2024-Mar-11 Mon 4.55 4.58 4.47 4.52 ### ### 0.3
2024-Mar-08 Fri 4.55 ### 4.54 4.58 154,956 351,750 72.2 72.2 0.3
2024-Mar-07 Thu 4.5 ### 4.43 4.57 932,459 ### ### ### ###
2024-Mar-06 Wed 4.49 4.57 4.46 4.5 832,556 ### ### ### ###
2024-Mar-05 Tue ### ### 4.47 4.55 21.6 21.6 0.3
2024-Mar-04 Mon 4.75 4.81 ### ### 26.0 26.0 0.0
2024-Mar-01 Fri ### ### 4.74 4.75 ### ### ###
2024-Feb-29 Thu 4.82 ### 4.71 ### 74.8 74.8 0.0
2024-Feb-28 Wed 4.85 ### 4.72 4.83 165,449 390,459 31.2 31.2 0.3
2024-Feb-27 Tue 4.89 4.89 4.45 4.85 32.5 32.5 ###
2024-Feb-26 Mon ### ### 4.7 ### 546,820 1,285,027 23.3 23.3 0.0
2024-Feb-23 Fri ### ### ### ### 434,049 0 9.9 9.9 0.0
2024-Feb-22 Thu 5.26 5.42 5.25 ### ### ### 0.0
2024-Feb-21 Wed 5.25 ### 5.25 5.27 74.8 74.8 ###
2024-Feb-20 Tue ### ### 5.23 ### 27.1 27.1 0.0
2024-Feb-19 Mon 5.28 5.385 5.2 ### 156,841 830,080 ### ### 0.0
2024-Feb-16 Fri ### 5.25 ### ### 121,854 ### 65.4 65.4 0.0
2024-Feb-15 Thu 5.2 ### ### ### 607,081 0 ### ### 0.0
2024-Feb-14 Wed 4.84 5.22 4.77 ### ### ### 0.0
2024-Feb-13 Tue 4.79 4.87 4.78 4.87 44,186 ### ### ### 0.3
2024-Feb-12 Mon 4.8 ### 4.8 4.89 84.5 84.5 ###
2024-Feb-09 Fri 4.74 4.88 ### 4.84 32,123 78,380 83.2 83.2 0.3
2024-Feb-08 Thu 4.89 4.89 ### 4.71 90,743 ### ### ### ###
2024-Feb-07 Wed 4.8 4.84 4.75 4.8 33,674 ### 64.4 64.4 0.3
2024-Feb-06 Tue 4.84 ### 4.75 4.75 21.0 21.0 ###
2024-Feb-05 Mon 4.77 4.89 4.75 4.87 87.0 87.0 0.3
2024-Feb-02 Fri ### ### 4.77 4.77 15.5 15.5 ###
2024-Feb-01 Thu 4.86 4.86 4.75 4.8 29.3 29.3 0.3
2024-Jan-31 Wed 4.84 ### 4.84 4.88 175,970 425,847 70.8 70.8 0.3
2024-Jan-30 Tue 4.79 4.87 4.75 4.84 74.5 74.5 0.3
2024-Jan-29 Mon 4.73 4.8 4.7 4.75 79,449 377,382 74.5 74.5 ###
2024-Jan-25 Thu 4.75 4.75 ### 4.74 ### ### 0.3
2024-Jan-24 Wed 4.74 4.75 ### 4.72 ### ### 0.3
2024-Jan-23 Tue 4.73 4.8 ### 4.74 74,553 178,927 71.2 71.2 0.3
2024-Jan-22 Mon ### 4.72 ### ### 155,080 365,988 73.0 73.0 0.0
2024-Jan-19 Fri 4.75 4.75 ### 4.72 33.0 33.0 0.3
2024-Jan-18 Thu 4.73 4.73 ### 4.7 43,689 103,324 ### ### 0.3
2024-Jan-17 Wed 4.76 4.76 ### ### 158,956 ### ### ### 0.0
2024-Jan-16 Tue ### ### 4.72 4.74 15.2 15.2 0.3
2024-Jan-15 Mon 4.89 5 4.84 ### 80.8 80.8 0.0
2024-Jan-12 Fri 4.75 ### 4.75 4.86 82,089 ### 84.8 84.8 0.3
2024-Jan-11 Thu ### 4.8 ### 4.79 86.3 86.3 0.3
2024-Jan-10 Wed 4.7 4.71 ### ### 48,848 ### 37.1 37.1 0.0
2024-Jan-09 Tue ### 4.7 ### ### 166,587 391,479 ### ### 0.0
2024-Jan-08 Mon 4.74 4.74 ### ### 29.3 29.3 0.0
2024-Jan-05 Fri 4.8 4.8 ### ### ### ### 0.0
2024-Jan-04 Thu 4.74 4.8 ### 4.8 73,477 176,344 81.0 81.0 0.3
2024-Jan-03 Wed 4.78 4.78 ### 4.73 31.7 31.7 0.3
2024-Jan-02 Tue 4.76 4.86 4.76 4.8 ### ### 0.3
2023-Dec-29 Fri 4.85 4.85 4.79 4.82 ### ### 0.3
2023-Dec-28 Thu 4.75 4.86 4.75 4.85 93,057 ### 81.5 81.5 ###
2023-Dec-27 Wed 4.73 4.81 4.7 4.75 ### ### ###
2023-Dec-22 Fri 4.73 4.74 ### 4.74 69,556 164,847 70.9 70.9 0.3
2023-Dec-21 Thu 4.86 4.86 ### ### 114,578 278,424 ### ### 0.0
2023-Dec-20 Wed 4.79 4.89 4.79 4.85 161,021 779,341 75.0 75.0 ###
2023-Dec-19 Tue 4.72 4.78 4.645 4.77 494,654 2,331,056 ### ### ###
2023-Dec-18 Mon 4.78 ### 4.57 ### 21.1 21.1 0.0
2023-Dec-15 Fri 4.77 4.8 4.75 4.78 ### ### ###
2023-Dec-14 Thu 4.78 4.87 4.7 4.78 301,684 1,443,557 ### ### ###
2023-Dec-13 Wed 4.74 ### 4.74 4.81 300,775 ### ### ### ###
2023-Dec-12 Tue ### 4.88 ### 4.77 341,226 ### 86.3 86.3 ###
2023-Dec-11 Mon 4.7 4.79 ### ### 171,359 ### ### ### 0.0
2023-Dec-08 Fri ### 4.75 4.56 ### ### ### 0.0
2023-Dec-07 Thu 4.49 ### 4.475 ### 317,784 711,041 88.1 88.1 0.0
2023-Dec-06 Wed ### 4.75 4.55 ### 667,520 ### 58.5 58.5 0.0
2023-Dec-05 Tue 4.4 4.7 ### ### 457,581 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### 4.58 293,523 0 ### ### 0.3
2023-Dec-01 Fri 4.8 4.8 4.53 4.74 25.8 25.8 0.3
2023-Nov-30 Thu 4.5 4.88 4.5 4.77 895,446 4,199,641 ### ### ###
2023-Nov-29 Wed 4.2 4.2 4.2 4.2 0 ###
2023-Nov-28 Tue 4.2 4.2 4.2 4.2 0 ###
2023-Nov-27 Mon ### ### ### 4.2 81,482 0 ### ### ###
2023-Nov-24 Fri ### 4.45 4.2 4.26 13.6 13.6 0.3
2023-Nov-23 Thu 4.25 ### ### ### 101,489 0 83.9 83.9 0.0
2023-Nov-22 Wed ### 4.25 ### ### 137,748 ### 72.7 72.7 0.0
2023-Nov-21 Tue 4 ### ### ### 142,425 0 ### ### 0.0
2023-Nov-20 Mon ### 4.085 ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 3.86 ### ### ### 0.0
2023-Nov-16 Thu ### ### 3.86 3.89 99,089 191,241 ### ### 0.3
2023-Nov-15 Wed ### ### ### ### 19.2 19.2 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 3.86 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 3.87 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed 3.85 ### 3.8 ### 92,751 176,226 77.5 77.5 0.0
2023-Nov-07 Tue 3.86 ### 3.76 3.85 38,957 ### ### ### 0.3
2023-Nov-06 Mon 3.85 ### 3.81 ### 98,277 ### 79.7 79.7 0.0
2023-Nov-03 Fri ### ### 3.85 3.86 12.9 12.9 0.3
2023-Nov-02 Thu ### ### ### ### 92,523 0 ### ### 0.0
2023-Nov-01 Wed 3.7 3.72 ### ### 36.2 36.2 0.0
2023-Oct-31 Tue 3.84 3.85 3.71 3.74 285,454 ### ### ### 0.3
2023-Oct-30 Mon 3.84 ### 3.82 3.84 70,985 135,581 ### ### 0.3
2023-Oct-27 Fri 3.85 ### 3.84 3.87 86,047 ### ### ### ###
2023-Oct-26 Thu 3.83 ### 3.81 3.83 86,982 ### 72.2 72.2 ###
2023-Oct-25 Wed 3.87 ### 3.84 3.84 105,188 ### ### ### 0.3
2023-Oct-24 Tue 3.85 ### 3.83 3.89 187,656 ### ### ### 0.3
2023-Oct-23 Mon ### ### 3.78 3.85 176,986 ### ### ### 0.3
2023-Oct-20 Fri ### ### ### 4 126,955 0 ### ### 0.3
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### 4.27 ### 4.2 120,122 ### 88.5 88.5 ###
2023-Oct-17 Tue ### ### 3.83 ### 89.5 89.5 0.0
2023-Oct-16 Mon 4.5 4.51 ### 4.2 273,441 ### 6.6 6.6 ###
2023-Oct-13 Fri ### ### 4.41 4.5 9.9 9.9 ###
2023-Oct-12 Thu 4.8 4.85 ### 4.7 19.1 19.1 0.3
2023-Oct-11 Wed 4.8 ### 4.76 4.82 ### ### 0.3
2023-Oct-10 Tue ### 4.79 ### 4.75 88,880 ### 75.0 75.0 ###
2023-Oct-09 Mon 4.57 ### 4.55 ### 75,586 171,958 83.8 83.8 0.0
2023-Oct-06 Fri 4.51 ### 4.51 4.59 55,553 125,272 ### ### 0.3
2023-Oct-05 Thu ### ### 4.52 4.52 112,254 ### 12.3 12.3 0.3
2023-Oct-04 Wed ### 4.7 4.52 4.56 102,958 ### ### ### 0.3
2023-Oct-03 Tue 4.87 4.87 ### 4.7 15.1 15.1 0.3
2023-Oct-02 Mon ### ### ### 4.85 158,389 0 ### ### ###
2023-Sep-29 Fri 4.81 ### 4.8 ### 301,474 ### 84.3 84.3 0.0
2023-Sep-28 Thu 4.54 ### 4.54 4.76 131,323 ### ### ### ###
2023-Sep-27 Wed 4.59 ### 4.49 4.51 50,576 113,543 ### ### 0.3
2023-Sep-26 Tue ### ### 4.45 4.53 193,577 ### ### ### ###
2023-Sep-25 Mon 4.57 4.59 4.46 4.55 50,157 ### ### ### 0.3
2023-Sep-22 Fri 4.52 ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### 4.52 4.58 27.6 27.6 0.3
2023-Sep-20 Wed 4.79 4.79 ### 4.73 ### ### 0.3
2023-Sep-19 Tue 4.82 4.84 ### 4.74 23.5 23.5 0.3
2023-Sep-18 Mon 4.86 5 ### 4.72 ### ### 0.3
2023-Sep-15 Fri 4.77 4.83 4.7 4.83 57,673 ### ### ### 0.3
2023-Sep-14 Thu ### ### ### 4.75 ### ### ###
2023-Sep-13 Wed ### ### 4.49 ### 244,849 549,686 ### ### 0.0
2023-Sep-12 Tue ### 4.71 4.56 ### 153,285 710,475 21.3 21.3 0.0
2023-Sep-11 Mon ### 4.75 ### ### 289,283 687,047 80.0 80.0 0.0
2023-Sep-08 Fri 4.53 ### 4.43 ### 236,374 ### 79.9 79.9 0.0
2023-Sep-07 Thu 4.59 4.59 4.5 4.53 51,344 233,358 31.2 31.2 ###
2023-Sep-06 Wed 4.43 ### 4.4 4.58 ### ### 0.3
2023-Sep-05 Tue ### 4.45 ### 4.4 95,020 ### 74.4 74.4 0.3
2023-Sep-04 Mon ### 4.45 ### 4.45 80.8 80.8 0.3
2023-Sep-01 Fri 4.52 4.52 ### 4.45 22.3 22.3 0.3
2023-Aug-31 Thu 4.47 4.53 4.4 4.53 ### ### ###
2023-Aug-30 Wed 4.45 4.5 ### 4.42 182,350 410,287 25.8 25.8 0.3
2023-Aug-29 Tue 4.58 4.58 4.4 4.49 477,486 ### ### ### ###
2023-Aug-28 Mon ### 4.59 ### 4.53 ### ### ###
2023-Aug-25 Fri 4.49 4.49 ### ### ### ### 0.0
2023-Aug-24 Thu 4.47 ### 4.47 ### 85.0 85.0 0.0
2023-Aug-23 Wed ### 4.48 ### 4.48 ### ### ###
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 123,987 0 73.2 73.2 0.0
2023-Aug-18 Fri 4.24 4.25 ### 4.25 80,885 171,880 67.1 67.1 ###
2023-Aug-17 Thu 4.28 ### 4.2 4.27 37.2 37.2 ###
2023-Aug-16 Wed 4.4 4.4 ### ### 22.2 22.2 0.0
2023-Aug-15 Tue 4.44 4.44 ### 4.4 ### ### 0.3
2023-Aug-14 Mon 4.44 4.45 4.41 4.43 ### ### ###
2023-Aug-11 Fri 4.44 4.45 4.4 4.45 34,584 ### 67.1 67.1 0.3
2023-Aug-10 Thu 4.43 4.45 4.4 4.45 73,743 ### 67.9 67.9 0.3
2023-Aug-09 Wed ### 4.45 ### ### ### ### 0.0
2023-Aug-08 Tue ### 4.44 ### ### ### ### 0.0
2023-Aug-07 Mon 4.43 4.43 ### 4.4 33.2 33.2 0.3
2023-Aug-04 Fri 4.57 ### 4.43 4.43 126,453 ### ### ### ###
2023-Aug-03 Thu ### ### 4.54 4.54 ### ### 0.3
2023-Aug-02 Wed 4.76 4.76 4.51 ### 17.8 17.8 0.0
2023-Aug-01 Tue 4.8 4.8 ### 4.73 80,773 193,855 24.1 24.1 0.3
2023-Jul-31 Mon 4.75 4.81 ### 4.74 38.4 38.4 0.3
2023-Jul-28 Fri 4.79 ### ### 4.76 32.2 32.2 ###
2023-Jul-27 Thu ### 4.87 ### 4.8 89.7 89.7 0.3
2023-Jul-26 Wed 4.7 4.7 4.52 4.58 72,042 ### ### ### 0.3
2023-Jul-25 Tue 4.7 4.7 4.56 ### 96,650 447,489 ### ### 0.0
2023-Jul-24 Mon 4.77 ### 4.59 ### ### ### 0.0
2023-Jul-21 Fri ### 4.81 ### 4.76 ### ### ###
2023-Jul-20 Thu ### ### 4.55 4.59 ### ### 0.3
2023-Jul-19 Wed ### ### 4.53 4.57 94,941 215,041 29.1 29.1 ###
2023-Jul-18 Tue ### 4.78 4.55 4.55 179,771 ### ### ### 0.3
2023-Jul-17 Mon ### ### ### ### 36.1 36.1 0.0
2023-Jul-14 Fri 4.41 4.43 ### 4.43 66.0 66.0 ###
2023-Jul-13 Thu ### 4.45 ### ### ### ### 0.0
2023-Jul-12 Wed 4.51 4.51 4.29 ### 63,886 ### ### ### 0.0
2023-Jul-11 Tue 4.25 4.42 4.25 4.42 88.9 88.9 0.3
2023-Jul-10 Mon 4.24 4.28 ### 4.2 36.1 36.1 ###
2023-Jul-07 Fri 4.28 4.28 ### 4.24 31.7 31.7 0.3
2023-Jul-06 Thu 4.45 4.47 4.23 4.28 216,626 942,323 11.2 11.2 0.3
2023-Jul-05 Wed ### 4.5 ### 4.44 83.8 83.8 0.3
2023-Jul-04 Tue 4.42 4.43 4.26 ### 14.4 14.4 0.0
2023-Jul-03 Mon 4.29 4.46 4.28 4.4 78.7 78.7 0.3
2023-Jun-30 Fri ### ### ### 4.29 107,047 0 ### ### ###
2023-Jun-29 Thu ### 4.2 ### ### 499,679 1,049,325 29.2 29.2 0.0
2023-Jun-28 Wed ### 4.27 ### ### 214,624 458,222 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 9.3 9.3 0.0
2023-Jun-26 Mon 4.22 ### 4.22 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### 4.25 ### ### ###
2023-Jun-22 Thu 4.4 4.4 4.24 4.25 112,246 ### ### ### ###
2023-Jun-21 Wed 4.56 4.58 4.41 4.45 18.2 18.2 0.3
2023-Jun-20 Tue 4.48 ### 4.44 4.52 ### ### 0.3
2023-Jun-19 Mon 4.4 4.52 ### 4.45 181,450 410,076 80.8 80.8 0.3
2023-Jun-16 Fri ### 4.28 ### 4.25 ### ### ###
2023-Jun-15 Thu ### 4 ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 12.5 12.5 0.0
2023-Jun-13 Tue ### ### 4.085 ### 155,885 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 4 ### ### ### 103,253 0 ### ### 0.0
2023-Jun-07 Wed 3.88 ### 3.88 4 247,828 480,786 ### ### 0.3
2023-Jun-06 Tue 3.8 3.85 3.72 3.85 89,689 339,472 82.1 82.1 0.3
2023-Jun-05 Mon 3.78 3.81 3.78 3.8 78.7 78.7 ###
2023-Jun-02 Fri 3.8 3.81 3.72 3.77 ### ### ###
2023-Jun-01 Thu ### 3.77 ### 3.76 ### ### 0.3
2023-May-31 Wed 3.83 3.87 3.725 3.75 3,039,356 11,541,954 25.6 25.6 0.3
2023-May-30 Tue 3.75 3.83 3.74 3.79 ### ### ###
2023-May-29 Mon 3.72 3.78 ### 3.73 80,887 152,876 72.2 72.2 ###
2023-May-26 Fri 3.78 3.78 ### 3.73 23.2 23.2 ###
2023-May-25 Thu 3.82 3.86 3.72 3.78 60,542 229,454 30.9 30.9 0.3
2023-May-24 Wed 3.85 ### 3.78 3.82 180,646 341,420 ### ### 0.3
2023-May-23 Tue 3.82 3.84 3.78 3.82 73.1 73.1 0.3
2023-May-22 Mon 3.88 3.88 3.77 3.82 27,620 105,646 ### ### 0.3
2023-May-19 Fri 3.89 3.89 3.75 3.85 37,384 ### 24.2 24.2 0.3
2023-May-18 Thu 3.89 3.89 3.75 3.89 ### ### 0.3
2023-May-17 Wed 3.84 3.87 3.8 3.84 70.3 70.3 0.3
2023-May-16 Tue 3.85 3.85 3.78 3.85 35,949 137,145 ### ### 0.3
2023-May-15 Mon ### ### 3.78 3.85 63,842 ### 27.5 27.5 0.3
2023-May-12 Fri ### ### 3.83 3.88 31.8 31.8 0.3
2023-May-11 Thu 3.77 ### 3.71 3.85 ### ### 0.3
2023-May-10 Wed 3.79 3.79 3.71 3.74 157,882 592,057 24.5 24.5 0.3
2023-May-09 Tue 3.81 3.81 ### 3.75 27.3 27.3 0.3
2023-May-08 Mon 3.84 3.85 ### 3.77 59,488 ### 22.9 22.9 ###
2023-May-05 Fri 3.82 3.82 ### 3.79 32,743 ### ### ### ###
2023-May-04 Thu 3.8 3.8 ### ### 154,183 292,947 ### ### 0.0
2023-May-03 Wed 3.77 3.77 ### 3.77 ### ### ###
2023-May-02 Tue 3.82 3.84 ### 3.8 44.2 44.2 ###
2023-May-01 Mon 3.71 ### 3.71 3.84 ### ### 0.3
2023-Apr-28 Fri ### 3.7 ### ### 68,288 ### ### ### 0.0
2023-Apr-27 Thu 3.59 ### 3.57 ### 23,573 42,077 71.8 71.8 0.0
2023-Apr-26 Wed 3.55 ### 3.5 ### 83.9 83.9 0.0
2023-Apr-24 Mon ### ### 3.46 3.55 53,446 ### 20.5 20.5 ###
2023-Apr-21 Fri ### 3.73 ### ### 110,575 206,222 ### ### 0.0
2023-Apr-20 Thu ### 3.655 3.52 ### ### ### 0.0
2023-Apr-19 Wed ### ### 3.55 3.55 71,320 ### ### ### ###
2023-Apr-18 Tue ### 3.7 ### ### ### ### 0.0
2023-Apr-17 Mon 3.74 3.74 ### ### 26.2 26.2 0.0
2023-Apr-14 Fri 3.58 3.75 3.58 ### 82.8 82.8 0.0
2023-Apr-13 Thu 3.41 3.55 3.41 3.53 ### ### 0.3
2023-Apr-12 Wed 3.51 ### 3.41 3.41 16.6 16.6 ###
2023-Apr-11 Tue 3.53 ### 3.475 3.5 27.4 27.4 0.3
2023-Apr-06 Thu 3.52 ### 3.49 3.52 71.3 71.3 ###
2023-Apr-05 Wed 3.5 3.54 3.5 3.54 36,358 127,980 77.1 77.1 0.3
2023-Apr-04 Tue 3.56 3.56 3.46 3.5 21.9 21.9 0.3
2023-Apr-03 Mon ### 3.7 3.51 3.52 225,225 ### 23.3 23.3 ###
2023-Mar-31 Fri 3.25 3.51 3.25 3.49 ### ### ###
2023-Mar-30 Thu 3.22 3.25 ### 3.25 ### ### 0.2
2023-Mar-29 Wed ### 3.26 ### 3.2 ### ### 0.2
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 2.87 ### 2.87 2.88 6,076 ### 76.3 76.3 0.2
2023-Mar-24 Fri 2.85 ### 2.83 2.87 64,425 ### ### ### ###
2023-Mar-23 Thu 2.8 2.8 2.74 2.78 6,742 18,675 31.5 31.5 0.2
2023-Mar-22 Wed 2.71 ### 2.71 2.83 54,585 ### ### ### 0.2
2023-Mar-21 Tue ### 2.71 ### 2.7 12,654 17,146 79.1 79.1 0.2
2023-Mar-20 Mon 2.76 2.77 ### 2.72 44,424 61,527 37.2 37.2 0.2
2023-Mar-17 Fri 2.78 ### 2.78 2.78 11,385 15,825 ### ### 0.2
2023-Mar-16 Thu 2.86 2.86 2.78 2.84 26,883 ### ### ### 0.2
2023-Mar-15 Wed ### ### 2.86 2.86 41,825 ### 10.0 10.0 0.2
2023-Mar-14 Tue ### ### 2.86 ### 85.8 85.8 0.0
2023-Mar-13 Mon ### ### 2.77 2.86 ### ### 0.2
2023-Mar-10 Fri ### ### 2.89 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 11.0 11.0 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue 3.27 3.27 ### ### 6.7 6.7 0.0
2023-Mar-06 Mon ### 3.28 ### 3.27 69,025 ### ### ### ###
2023-Mar-03 Fri ### ### ### ### 58,322 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 27,077 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 34,080 0 7.8 7.8 0.0
2023-Feb-27 Mon ### ### ### ### 47,625 0 36.3 36.3 0.0
2023-Feb-24 Fri ### ### 3 ### 304,122 456,183 28.0 28.0 0.0
2023-Feb-23 Thu 2.73 ### 2.73 ### 41,154 56,175 97.5 97.5 0.0
2023-Feb-22 Wed 2.85 2.85 2.75 2.75 17,749 ### ### ### ###
2023-Feb-21 Tue 2.76 2.82 2.76 2.82 ### ### ###
2023-Feb-20 Mon ### 2.78 ### 2.78 52,070 72,377 94.4 94.4 0.2
2023-Feb-17 Fri 2.59 2.7 2.59 2.7 ### ### 0.2
2023-Feb-16 Thu 2.73 2.73 2.49 2.7 96,825 ### 25.9 25.9 0.2
2023-Feb-15 Wed ### ### ### ### 77.6 77.6 0.0
2023-Feb-14 Tue ### 2.77 ### 2.7 88.7 88.7 0.2
2023-Feb-13 Mon 2.71 2.73 ### 2.7 ### ### 0.2
2023-Feb-10 Fri 2.76 2.78 2.76 ### 39,855 ### 75.0 75.0 0.0
2023-Feb-09 Thu 2.81 2.82 2.74 2.755 18,679 51,927 ### ### ###
2023-Feb-08 Wed 2.85 2.89 2.84 2.84 35.0 35.0 0.2
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 2.85 ### 38.3 38.3 0.0
2023-Feb-03 Fri ### ### 2.87 ### 10,689 ### ### ### 0.0
2023-Feb-02 Thu 2.87 ### 2.85 ### 25,049 ### ### ### 0.0
2023-Feb-01 Wed 2.76 2.85 2.76 2.84 11,527 ### 87.4 87.4 0.2
2023-Jan-31 Tue 2.82 ### 2.7 2.74 23.6 23.6 0.2
2023-Jan-30 Mon 2.85 ### 2.82 2.82 28,557 ### ### ### ###
2023-Jan-27 Fri ### ### 2.87 2.88 33.3 33.3 0.2
2023-Jan-25 Wed ### ### ### ### 74.9 74.9 0.0
2023-Jan-24 Tue ### ### 2.88 ### 17.8 17.8 0.0
2023-Jan-23 Mon 3 3 ### ### 20,980 31,470 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 19,489 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 25.0 25.0 0.0
2023-Jan-17 Tue ### ### 2.88 2.945 25.7 25.7 ###
2023-Jan-16 Mon 3 3 ### 3 65.4 65.4 0.2
2023-Jan-13 Fri ### ### ### ### 16.7 16.7 0.0
2023-Jan-12 Thu 3 3 ### 3 5,273 ### ### ### 0.2
2023-Jan-11 Wed ### ### ### 3 ### ### 0.2
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 21,759 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 1,022 0 15.4 15.4 0.0
2023-Jan-05 Thu 2.89 ### 2.89 ### ### ### 0.0
2023-Jan-04 Wed 2.82 ### 2.82 2.89 ### ### ###
2023-Jan-03 Tue 3 3 2.76 2.82 42,245 ### 7.6 7.6 ###
2022-Dec-30 Fri ### ### ### ### 65.9 65.9 0.0
2022-Dec-29 Thu 3 ### ### ### 29,820 0 ### ### 0.0
2022-Dec-28 Wed 3 3 ### 3 37,150 55,725 76.5 76.5 0.2
2022-Dec-23 Fri 3 3 ### ### 18.7 18.7 0.0
2022-Dec-22 Thu ### ### ### 3 85.1 85.1 0.2
2022-Dec-21 Wed ### ### ### ### 17,128 0 ### ### 0.0
2022-Dec-20 Tue 3 3 ### 3 ### ### 0.2
2022-Dec-19 Mon ### ### ### 3 59,421 0 ### ### 0.2
2022-Dec-16 Fri ### 3.045 3 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 50,549 0 ### ### 0.0
2022-Dec-14 Wed 3 3.125 3 ### ### ### 0.0
2022-Dec-13 Tue 3 ### ### 3 ### ### 0.2
2022-Dec-12 Mon ### ### ### 3 102,687 0 90.1 90.1 0.2
2022-Dec-09 Fri ### ### ### ### 75.1 75.1 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed 3 ### 2.86 ### 19.2 19.2 0.0
2022-Dec-06 Tue 3.125 3.125 ### ### 99,280 155,125 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri 3.21 3.24 ### ### ### ### 0.0
2022-Dec-01 Thu 3.28 3.28 3.21 3.23 25.0 25.0 ###
2022-Nov-30 Wed ### 3.29 ### 3.24 83.6 83.6 ###
2022-Nov-29 Tue ### ### ### ### 65,127 0 ### ### 0.0
2022-Nov-28 Mon 3 ### ### ### 176,775 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 20.1 20.1 0.0
2022-Nov-24 Thu ### 3.24 ### ### ### ### 0.0
2022-Nov-23 Wed ### 3.21 ### ### ### ### 0.0
2022-Nov-22 Tue ### 3 ### 3 91.3 91.3 0.2
2022-Nov-21 Mon ### ### 2.86 ### ### ### 0.0
2022-Nov-18 Fri 2.8 2.89 2.8 2.89 88.7 88.7 ###
2022-Nov-17 Thu ### 2.8 ### 2.8 88,089 123,324 90.7 90.7 0.2
2022-Nov-16 Wed 2.58 2.75 2.57 ### 91.5 91.5 0.0
2022-Nov-15 Tue 2.55 2.58 2.51 2.58 40,545 103,187 78.9 78.9 0.2
2022-Nov-14 Mon ### ### 2.51 2.51 38,158 47,888 15.1 15.1 ###
2022-Nov-11 Fri 2.53 ### 2.53 2.56 87,481 ### ### ### 0.2
2022-Nov-10 Thu 2.53 2.53 2.46 2.46 7,426 18,527 ### ### 0.2
2022-Nov-09 Wed 2.45 2.54 2.45 2.53 ### ### ###
2022-Nov-08 Tue 2.51 2.57 2.44 2.44 ### ### 0.2
2022-Nov-07 Mon ### ### 2.53 2.54 61,770 ### ### ### ###
2022-Nov-04 Fri 2.52 ### 2.5 2.58 81.4 81.4 0.2
2022-Nov-03 Thu 2.45 2.52 2.4 2.52 87.6 87.6 ###
2022-Nov-02 Wed 2.43 2.45 2.43 2.45 71,854 175,323 73.3 73.3 0.2
2022-Nov-01 Tue 2.44 2.44 2.4 2.4 3,458 ### 19.5 19.5 ###
2022-Oct-31 Mon 2.45 2.45 ### 2.4 59,229 72,555 26.7 26.7 ###
2022-Oct-28 Fri ### 2.55 ### ### 37.4 37.4 0.0
2022-Oct-27 Thu 2.28 ### 2.26 ### ### ### 0.0
2022-Oct-26 Wed 2.25 2.28 2.23 2.28 51,841 ### ### ### 0.2
2022-Oct-25 Tue 2.25 2.25 2.2 2.23 97,820 217,649 ### ### ###
2022-Oct-24 Mon 2.22 ### 2.22 2.23 165,640 ### 73.9 73.9 ###
2022-Oct-21 Fri ### 2.2 ### 2.2 ### ### 0.2
2022-Oct-20 Thu ### ### ### ### 37,649 0 33.4 33.4 0.0
2022-Oct-19 Wed 2.2 2.2 ### ### 22,279 ### 17.5 17.5 0.0
2022-Oct-18 Tue ### 2.2 ### 2.2 133,026 146,328 84.3 84.3 0.2
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 1,984 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 1,224 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 27,370 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 50,125 0 11.9 11.9 0.0
2022-Oct-06 Thu ### ### ### ### 15,023 0 77.8 77.8 0.0
2022-Oct-05 Wed ### ### ### ### 69.9 69.9 0.0
2022-Oct-04 Tue ### ### ### ### 14,943 0 20.7 20.7 0.0
2022-Oct-03 Mon ### ### ### ### 88.0 88.0 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 37.4 37.4 0.0
2022-Sep-27 Tue ### ### ### ### 8,272 0 30.3 30.3 0.0
2022-Sep-26 Mon ### ### ### ### 34,448 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 102,477 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### 1.985 22,889 0 11.3 11.3 ###
2022-Sep-16 Fri ### ### ### ### 8,487 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 9,670 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 50,123 0 ### ### 0.0
2022-Sep-13 Tue ### 2.2 ### ### 84.6 84.6 0.0
2022-Sep-12 Mon ### ### ### ### 19,887 0 39.4 39.4 0.0
2022-Sep-09 Fri 2.2 2.2 ### ### 51,026 56,128 24.2 24.2 0.0
2022-Sep-08 Thu ### 2.26 ### 2.2 ### ### 0.2
2022-Sep-07 Wed 2 ### ### ### 10,986 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 2 2 ### 2 27,455 27,455 ### ### 0.1
2022-Sep-02 Fri 1.985 ### 1.985 ### ### ### 0.0
2022-Sep-01 Thu ### ### 1.89 ### 86.6 86.6 0.0
2022-Aug-31 Wed ### 2 ### 1.89 13.4 13.4 ###
2022-Aug-30 Tue ### ### ### ### 11.2 11.2 0.0
2022-Aug-29 Mon 1.985 ### ### ### 35,450 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 3 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### 1.975 14,882 0 19.7 19.7 ###
2022-Aug-24 Wed ### ### ### ### 76.7 76.7 0.0
2022-Aug-23 Tue ### ### 2 ### ### ### 0.0
2022-Aug-22 Mon ### ### 2 2 28,579 28,579 ### ### 0.1
2022-Aug-19 Fri ### ### ### ### 26,742 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 17,984 0 90.1 90.1 0.0
2022-Aug-17 Wed ### ### 1.985 2 ### ### 0.1
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 42,689 0 16.2 16.2 0.0
2022-Aug-12 Fri ### ### 2 ### 21,287 21,287 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 2 ### ### ### 27,982 0 75.0 75.0 0.0
2022-Aug-09 Tue ### ### 1.955 ### ### ### 0.0
2022-Aug-08 Mon 2 2 ### 2 21,459 21,459 ### ### 0.1
2022-Aug-05 Fri ### ### ### 2 ### ### 0.1
2022-Aug-04 Thu ### ### ### ### 56,450 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 88.9 88.9 0.0
2022-Aug-02 Tue ### 2 ### 1.945 2,022 2,022 21.6 21.6 0.1
2022-Aug-01 Mon ### 2 ### 2 7,927 7,927 77.3 77.3 0.1
2022-Jul-29 Fri 1.975 ### ### ### ### ### 0.0
2022-Jul-28 Thu 1.925 ### 1.875 1.975 ### ### ###
2022-Jul-27 Wed 1.925 1.925 ### ### 32.9 32.9 0.0
2022-Jul-26 Tue 1.925 1.925 1.9125 1.925 1,728 ### 68.9 68.9 0.1
2022-Jul-25 Mon ### 1.925 1.89 1.925 13,752 ### ### ### 0.1
2022-Jul-22 Fri ### ### 1.755 1.89 57,884 ### 30.1 30.1 ###
2022-Jul-21 Thu 1.82 1.87 1.74 1.87 80.9 80.9 ###
2022-Jul-20 Wed 1.8 1.8925 1.8 1.8325 74.6 74.6 ###
2022-Jul-19 Tue 1.73 1.8 1.72 1.8 ### ### 0.1
2022-Jul-18 Mon 1.72 1.8 ### ### ### ### 0.0
2022-Jul-15 Fri ### 1.72 ### 1.72 92.4 92.4 0.1
2022-Jul-14 Thu 1.655 1.655 ### ### 3,327 2,753 16.2 16.2 0.0
2022-Jul-13 Wed ### ### ### ### 23,951 0 29.7 29.7 0.0
2022-Jul-12 Tue ### ### ### ### 87.0 87.0 0.0
2022-Jul-11 Mon 1.6125 ### ### ### 15,571 0 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 19.6 19.6 0.0
2022-Jul-07 Thu ### 1.645 ### ### 29.7 29.7 0.0
2022-Jul-06 Wed 1.645 1.675 ### ### 18,384 ### 32.1 32.1 0.0
2022-Jul-05 Tue ### 1.645 ### ### 61,928 ### 72.2 72.2 0.0
2022-Jul-04 Mon ### ### 1.585 ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 30.0 30.0 0.0
2022-Jun-30 Thu ### ### ### ### 12,244 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 78,129 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 17,443 0 ### ### 0.0
2022-Jun-27 Mon 1.625 ### ### ### 81.1 81.1 0.0
2022-Jun-24 Fri 1.7 1.7 1.6525 1.655 8,342 13,983 13.4 13.4 0.1
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### 1.685 ### ### 189,040 ### 78.6 78.6 0.0
2022-Jun-21 Tue 1.5 1.5 1.5 1.5 16,659 24,988 ### ### 0.1
2022-Jun-20 Mon 1.52 1.53 1.49 1.5 45.9 45.9 0.1
2022-Jun-17 Fri 1.55 1.55 1.47 1.5 18.5 18.5 0.1
2022-Jun-16 Thu 1.445 1.55 1.445 1.55 3,824 5,726 93.6 93.6 ###
2022-Jun-15 Wed ### 1.545 ### 1.47 23,422 ### 36.8 36.8 ###
2022-Jun-14 Tue 1.42 1.5 1.42 ### 44,058 64,324 89.3 89.3 0.0
2022-Jun-10 Fri ### ### 1.49 1.5 ### ### 0.1
2022-Jun-09 Thu 1.555 ### 1.45 1.5 25.1 25.1 0.1
2022-Jun-08 Wed 1.525 1.525 1.525 1.525 71.8 71.8 0.1
2022-Jun-07 Tue 1.555 1.555 ### ### ### ### 0.0
2022-Jun-06 Mon 1.47 1.51 ### 1.51 13,854 10,459 90.6 90.6 0.1
2022-Jun-03 Fri 1.47 1.47 ### ### ### ### 0.0
2022-Jun-02 Thu ### ### 1.41 ### ### ### 0.0
2022-Jun-01 Wed 1.45 1.45 1.41 1.41 ### ### ###
2022-May-31 Tue 1.5 1.5 1.455 1.5 ### ### 0.1
2022-May-30 Mon 1.46 1.5 1.45 1.46 61.2 61.2 0.1
2022-May-27 Fri 1.485 1.485 1.44 1.44 15.9 15.9 0.1
2022-May-26 Thu 1.51 1.51 1.47 1.47 ### ### ###
2022-May-25 Wed 1.46 1.47 1.44 1.47 26,921 39,170 77.7 77.7 ###
2022-May-24 Tue ### ### 1.455 1.48 21,645 15,746 ### ### 0.1
2022-May-23 Mon 1.575 1.58 ### ### 33,283 ### 15.9 15.9 0.0
2022-May-20 Fri ### ### 1.57 1.575 5,643 4,429 17.8 17.8 0.1
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### 1.59 ### 15,154 12,047 33.2 33.2 0.0
2022-May-17 Tue 1.625 1.625 1.59 ### 34.7 34.7 0.0
2022-May-16 Mon 1.59 ### 1.58 1.585 44.7 44.7 ###
2022-May-13 Fri ### 1.625 1.585 ### 35,770 ### ### ### 0.0
2022-May-12 Thu ### 1.7 ### ### 12,087 10,273 16.4 16.4 0.0
2022-May-11 Wed ### 1.7 ### 1.7 83.6 83.6 ###
2022-May-10 Tue 1.585 ### 1.58 ### ### ### 0.0
2022-May-09 Mon 1.585 ### 1.58 ### ### ### 0.0
2022-May-06 Fri 1.59 ### ### 1.58 42.6 42.6 0.1
2022-May-05 Thu ### ### ### 1.59 28,920 0 ### ### ###
2022-May-04 Wed ### ### ### ### 6,681 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### 75.8 75.8 0.0
2022-May-02 Mon ### ### ### ### 922 0 ### ### 0.0
2022-Apr-29 Fri 1.685 ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 36.9 36.9 0.0
2022-Apr-27 Wed 1.6825 1.6825 ### ### 1,725 1,451 ### ### 0.0
2022-Apr-26 Tue 1.7 1.7 ### 1.7 22,421 19,057 79.0 79.0 ###
2022-Apr-22 Fri 1.7 ### ### ### 40.4 40.4 0.0
2022-Apr-21 Thu 1.75 1.76 1.7 1.7 18.5 18.5 ###
2022-Apr-20 Wed 1.7275 1.75 1.71 1.75 81.8 81.8 0.1
2022-Apr-19 Tue 1.7 ### 1.655 1.7 484,386 400,829 ### ### ###
2022-Apr-14 Thu 1.7 1.7 ### ### 24,128 ### 34.3 34.3 0.0
2022-Apr-13 Wed ### ### ### ### 13,489 0 ### ### 0.0
2022-Apr-12 Tue 1.7 1.7 ### ### 2,776 2,359 40.3 40.3 0.0
2022-Apr-11 Mon ### 1.725 ### 1.7 65,286 ### ### ### ###
2022-Apr-08 Fri 1.675 1.7 ### ### ### ### 0.0
2022-Apr-07 Thu 1.7 1.7 ### ### 18,420 15,657 13.8 13.8 0.0
2022-Apr-06 Wed ### 1.7 ### ### ### ### 0.0
2022-Apr-05 Tue ### 1.75 ### ### 82,842 72,486 ### ### 0.0
2022-Apr-04 Mon 1.59 ### 1.59 ### 5,876 4,671 ### ### 0.0
2022-Apr-01 Fri 1.645 ### 1.53 1.625 34,251 ### 24.9 24.9 ###
2022-Mar-31 Thu ### ### ### ### 3,189 0 75.2 75.2 0.0
2022-Mar-30 Wed ### ### 1.56 ### ### ### 0.0
2022-Mar-29 Tue 1.55 ### 1.55 ### 32,028 24,821 ### ### 0.0
2022-Mar-28 Mon 1.59 1.59 1.54 1.54 ### ### ###
2022-Mar-25 Fri 1.475 ### 1.44 1.545 ### ### ###
2022-Mar-24 Thu 1.48 1.5 1.475 1.475 36.9 36.9 0.1
2022-Mar-23 Wed 1.45 1.49 1.43 1.48 48,852 71,323 79.8 79.8 0.1
2022-Mar-22 Tue 1.45 1.45 1.425 1.425 23,042 33,122 ### ### ###
2022-Mar-21 Mon 1.44 1.45 1.42 1.43 32,247 46,274 40.4 40.4 0.1
2022-Mar-18 Fri 1.425 ### 1.41 1.41 ### ### ###
2022-Mar-17 Thu 1.4 1.4 1.4 1.4 0 ###
2022-Mar-16 Wed ### 1.4 ### 1.4 67.5 67.5 ###
2022-Mar-15 Tue ### ### ### ### 3,954 0 ### ### 0.0
2022-Mar-14 Mon 1.445 1.445 1.4 1.4 36,556 ### ### ### ###
2022-Mar-11 Fri 1.4325 1.4325 1.42 1.42 142 ### 35.4 35.4 ###
2022-Mar-10 Thu 1.385 1.445 1.385 1.42 48,887 69,175 ### ### ###
2022-Mar-09 Wed ### ### ### 1.385 3,980 0 ### ### 0.1
2022-Mar-08 Tue ### ### ### ### 28,758 0 30.9 30.9 0.0
2022-Mar-07 Mon ### ### ### 1.4 54.2 54.2 ###
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### 1.41 ### ### 56,559 39,874 70.8 70.8 0.0
2022-Mar-02 Wed ### 1.41 ### ### 32.4 32.4 0.0
2022-Mar-01 Tue 1.45 1.45 ### ### 31,829 23,076 7.0 7.0 0.0
2022-Feb-28 Mon 1.4 1.45 ### 1.41 ### ### ###
2022-Feb-25 Fri ### 1.4 ### ### ### ### 0.0
2022-Feb-24 Thu ### 1.4 ### ### 49.7 49.7 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 14,556 0 54.6 54.6 0.0
2022-Feb-21 Mon 1.4 1.4 ### ### 22.8 22.8 0.0
2022-Feb-18 Fri 1.42 ### ### ### 7.6 7.6 0.0
2022-Feb-17 Thu 1.4 1.42 1.355 ### 19.9 19.9 0.0
2022-Feb-16 Wed ### ### ### 1.4 5,841 0 17.1 17.1 ###
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon 1.475 1.475 ### ### 21,451 15,820 8.1 8.1 0.0
2022-Feb-11 Fri 1.48 1.48 1.45 1.47 ### ### ###
2022-Feb-10 Thu 1.525 1.525 1.48 1.48 ### ### 0.1
2022-Feb-09 Wed 1.52 ### ### 1.525 61.5 61.5 0.1
2022-Feb-08 Tue 1.51 1.55 1.42 1.5 368,128 546,670 ### ### 0.1
2022-Feb-07 Mon ### 1.5 ### 1.46 1,043,180 782,385 95.8 95.8 0.1
2022-Feb-04 Fri 1.26 ### 1.25 ### 34,680 21,675 ### ### 0.0
2022-Feb-03 Thu 1.26 1.28 1.25 1.255 ### ### ###
2022-Feb-02 Wed ### 1.28 ### 1.255 64,887 41,527 ### ### ###
2022-Feb-01 Tue 1.2 1.23 1.2 1.23 47,478 57,685 80.1 80.1 0.1
2022-Jan-31 Mon 1.2 1.2 1.2 1.2 13,851 16,621 ### ### 0.1
2022-Jan-28 Fri 1.2 1.2 1.185 1.2 53.9 53.9 0.1
2022-Jan-27 Thu 1.185 ### ### ### 21,053 0 ### ### 0.0
2022-Jan-25 Tue 1.2 1.2 ### ### 109,773 ### ### ### 0.0
2022-Jan-24 Mon 1.21 1.21 1.21 1.21 4,953 ### 75.7 75.7 ###
2022-Jan-21 Fri 1.2 1.22 1.2 1.22 91.8 91.8 0.1
2022-Jan-20 Thu 1.24 1.25 1.2 1.21 ### ### ###
2022-Jan-19 Wed 1.255 1.29 1.2 1.24 31.1 31.1 0.1
2022-Jan-18 Tue 1.24 1.26 1.22 1.25 205,628 254,978 72.4 72.4 ###
2022-Jan-17 Mon ### 1.255 1.23 1.24 69.7 69.7 0.1
2022-Jan-14 Fri ### ### 1.21 1.23 ### ### 0.1
2022-Jan-13 Thu 1.21 ### 1.21 ### 81.5 81.5 0.0
2022-Jan-12 Wed 1.155 1.21 ### 1.21 276,421 ### ### ### ###
2022-Jan-11 Tue 1.155 1.155 ### ### 167,050 96,471 37.8 37.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 20.4 20.4 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### 1.175 87.2 87.2 ###
2021-Dec-23 Thu ### 1.155 1.075 ### ### ### 0.0
2021-Dec-22 Wed 1.045 ### 1.045 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 24.3 24.3 0.0
2021-Dec-20 Mon ### ### ### 1.045 ### ### 0.1
2021-Dec-17 Fri 1.045 1.0975 ### ### ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 21:51:31 thru 2024-04-20 21:51:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000