(IPG) IPD GROUP LTD Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 01:29:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPG) IPD GROUP LTD Daily Prices...

TOC Company Info for IPG Limits

Company Details for (IPG) IPD GROUP LTD

Listing Code	IPG
Listing Name	IPD GROUP LTD
GICS Sector	Capital Goods
ISIN Name	INVESTA PROPERTY
ISIN Security	ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000IPG1

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for IPG .. Wednesday 17th April 2024

IPG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	###
MAX	5.42	177,227,949	97.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IPG Bottom

End of day Prices (full format),

76800 Days for (IPG) IPD GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2
2024-Apr-18 Thu	4.55	###	4.54	###			###	###	0.0
2024-Apr-17 Wed	4.59	###	4.52	4.57	60,688	137,154	30.9	30.9	###
2024-Apr-16 Tue	4.76	4.78	4.56	4.56	99,745	###	16.4	16.4	0.3
2024-Apr-15 Mon	4.7	4.755	###	4.72	254,984	606,224	76.5	76.5	0.3
2024-Apr-12 Fri	4.58	4.73	4.58	4.72	68,843	###	84.6	84.6	0.3
2024-Apr-11 Thu	###	###	4.55	###	107,488	###	23.1	23.1	0.0
2024-Apr-10 Wed	4.72	4.73	###	###			###	###	0.0
2024-Apr-09 Tue	###	4.71	###	###			###	###	0.0
2024-Apr-08 Mon	4.54	###	4.54	###	99,877	226,720	###	###	0.0
2024-Apr-05 Fri	4.55	4.59	4.5	4.57			71.6	71.6	###
2024-Apr-04 Thu	4.55	4.56	4.46	4.55			64.6	64.6	0.3
2024-Apr-03 Wed	4.74	4.79	4.47	4.48			6.7	6.7	###
2024-Apr-02 Tue	4.81	###	4.71	4.72			###	###	0.3
2024-Mar-28 Thu	###	4.81	###	4.81	147,789	###	83.0	83.0	###
2024-Mar-27 Wed	4.59	###	4.46	###			65.8	65.8	0.0
2024-Mar-26 Tue	4.58	###	4.45	4.59	150,884	###	###	###	0.3
2024-Mar-25 Mon	4.52	###	4.52	###			84.4	84.4	0.0
2024-Mar-22 Fri	4.5	4.51	4.42	4.45	44,553	198,929	###	###	0.3
2024-Mar-21 Thu	4.44	4.5	4.4	4.44			61.3	61.3	0.3
2024-Mar-20 Wed	4.56	4.56	4.42	4.42	52,984	###	###	###	0.3
2024-Mar-19 Tue	4.46	4.525	###	4.5	137,586	311,288	76.0	76.0	###
2024-Mar-18 Mon	4.41	4.43	###	4.4			37.2	37.2	0.3
2024-Mar-15 Fri	4.4	4.45	4.29	4.41			68.8	68.8	###
2024-Mar-14 Thu	4.46	4.46	###	###			19.1	19.1	0.0
2024-Mar-13 Wed	4.41	4.46	4.2	4.42			68.8	68.8	0.3
2024-Mar-12 Tue	4.5	4.54	###	4.42			19.2	19.2	0.3
2024-Mar-11 Mon	4.55	4.58	4.47	4.52			###	###	0.3
2024-Mar-08 Fri	4.55	###	4.54	4.58	154,956	351,750	72.2	72.2	0.3
2024-Mar-07 Thu	4.5	###	4.43	4.57	932,459	###	###	###	###
2024-Mar-06 Wed	4.49	4.57	4.46	4.5	832,556	###	###	###	###
2024-Mar-05 Tue	###	###	4.47	4.55			21.6	21.6	0.3
2024-Mar-04 Mon	4.75	4.81	###	###			26.0	26.0	0.0
2024-Mar-01 Fri	###	###	4.74	4.75			###	###	###
2024-Feb-29 Thu	4.82	###	4.71	###			74.8	74.8	0.0
2024-Feb-28 Wed	4.85	###	4.72	4.83	165,449	390,459	31.2	31.2	0.3
2024-Feb-27 Tue	4.89	4.89	4.45	4.85			32.5	32.5	###
2024-Feb-26 Mon	###	###	4.7	###	546,820	1,285,027	23.3	23.3	0.0
2024-Feb-23 Fri	###	###	###	###	434,049	0	9.9	9.9	0.0
2024-Feb-22 Thu	5.26	5.42	5.25	###			###	###	0.0
2024-Feb-21 Wed	5.25	###	5.25	5.27			74.8	74.8	###
2024-Feb-20 Tue	###	###	5.23	###			27.1	27.1	0.0
2024-Feb-19 Mon	5.28	5.385	5.2	###	156,841	830,080	###	###	0.0
2024-Feb-16 Fri	###	5.25	###	###	121,854	###	65.4	65.4	0.0
2024-Feb-15 Thu	5.2	###	###	###	607,081	0	###	###	0.0
2024-Feb-14 Wed	4.84	5.22	4.77	###			###	###	0.0
2024-Feb-13 Tue	4.79	4.87	4.78	4.87	44,186	###	###	###	0.3
2024-Feb-12 Mon	4.8	###	4.8	4.89			84.5	84.5	###
2024-Feb-09 Fri	4.74	4.88	###	4.84	32,123	78,380	83.2	83.2	0.3
2024-Feb-08 Thu	4.89	4.89	###	4.71	90,743	###	###	###	###
2024-Feb-07 Wed	4.8	4.84	4.75	4.8	33,674	###	64.4	64.4	0.3
2024-Feb-06 Tue	4.84	###	4.75	4.75			21.0	21.0	###
2024-Feb-05 Mon	4.77	4.89	4.75	4.87			87.0	87.0	0.3
2024-Feb-02 Fri	###	###	4.77	4.77			15.5	15.5	###
2024-Feb-01 Thu	4.86	4.86	4.75	4.8			29.3	29.3	0.3
2024-Jan-31 Wed	4.84	###	4.84	4.88	175,970	425,847	70.8	70.8	0.3
2024-Jan-30 Tue	4.79	4.87	4.75	4.84			74.5	74.5	0.3
2024-Jan-29 Mon	4.73	4.8	4.7	4.75	79,449	377,382	74.5	74.5	###
2024-Jan-25 Thu	4.75	4.75	###	4.74			###	###	0.3
2024-Jan-24 Wed	4.74	4.75	###	4.72			###	###	0.3
2024-Jan-23 Tue	4.73	4.8	###	4.74	74,553	178,927	71.2	71.2	0.3
2024-Jan-22 Mon	###	4.72	###	###	155,080	365,988	73.0	73.0	0.0
2024-Jan-19 Fri	4.75	4.75	###	4.72			33.0	33.0	0.3
2024-Jan-18 Thu	4.73	4.73	###	4.7	43,689	103,324	###	###	0.3
2024-Jan-17 Wed	4.76	4.76	###	###	158,956	###	###	###	0.0
2024-Jan-16 Tue	###	###	4.72	4.74			15.2	15.2	0.3
2024-Jan-15 Mon	4.89	5	4.84	###			80.8	80.8	0.0
2024-Jan-12 Fri	4.75	###	4.75	4.86	82,089	###	84.8	84.8	0.3
2024-Jan-11 Thu	###	4.8	###	4.79			86.3	86.3	0.3
2024-Jan-10 Wed	4.7	4.71	###	###	48,848	###	37.1	37.1	0.0
2024-Jan-09 Tue	###	4.7	###	###	166,587	391,479	###	###	0.0
2024-Jan-08 Mon	4.74	4.74	###	###			29.3	29.3	0.0
2024-Jan-05 Fri	4.8	4.8	###	###			###	###	0.0
2024-Jan-04 Thu	4.74	4.8	###	4.8	73,477	176,344	81.0	81.0	0.3
2024-Jan-03 Wed	4.78	4.78	###	4.73			31.7	31.7	0.3
2024-Jan-02 Tue	4.76	4.86	4.76	4.8			###	###	0.3
2023-Dec-29 Fri	4.85	4.85	4.79	4.82			###	###	0.3
2023-Dec-28 Thu	4.75	4.86	4.75	4.85	93,057	###	81.5	81.5	###
2023-Dec-27 Wed	4.73	4.81	4.7	4.75			###	###	###
2023-Dec-22 Fri	4.73	4.74	###	4.74	69,556	164,847	70.9	70.9	0.3
2023-Dec-21 Thu	4.86	4.86	###	###	114,578	278,424	###	###	0.0
2023-Dec-20 Wed	4.79	4.89	4.79	4.85	161,021	779,341	75.0	75.0	###
2023-Dec-19 Tue	4.72	4.78	4.645	4.77	494,654	2,331,056	###	###	###
2023-Dec-18 Mon	4.78	###	4.57	###			21.1	21.1	0.0
2023-Dec-15 Fri	4.77	4.8	4.75	4.78			###	###	###
2023-Dec-14 Thu	4.78	4.87	4.7	4.78	301,684	1,443,557	###	###	###
2023-Dec-13 Wed	4.74	###	4.74	4.81	300,775	###	###	###	###
2023-Dec-12 Tue	###	4.88	###	4.77	341,226	###	86.3	86.3	###
2023-Dec-11 Mon	4.7	4.79	###	###	171,359	###	###	###	0.0
2023-Dec-08 Fri	###	4.75	4.56	###			###	###	0.0
2023-Dec-07 Thu	4.49	###	4.475	###	317,784	711,041	88.1	88.1	0.0
2023-Dec-06 Wed	###	4.75	4.55	###	667,520	###	58.5	58.5	0.0
2023-Dec-05 Tue	4.4	4.7	###	###	457,581	###	###	###	0.0
2023-Dec-04 Mon	###	###	###	4.58	293,523	0	###	###	0.3
2023-Dec-01 Fri	4.8	4.8	4.53	4.74			25.8	25.8	0.3
2023-Nov-30 Thu	4.5	4.88	4.5	4.77	895,446	4,199,641	###	###	###
2023-Nov-29 Wed	4.2	4.2	4.2	4.2	0				###
2023-Nov-28 Tue	4.2	4.2	4.2	4.2	0				###
2023-Nov-27 Mon	###	###	###	4.2	81,482	0	###	###	###
2023-Nov-24 Fri	###	4.45	4.2	4.26			13.6	13.6	0.3
2023-Nov-23 Thu	4.25	###	###	###	101,489	0	83.9	83.9	0.0
2023-Nov-22 Wed	###	4.25	###	###	137,748	###	72.7	72.7	0.0
2023-Nov-21 Tue	4	###	###	###	142,425	0	###	###	0.0
2023-Nov-20 Mon	###	4.085	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	3.86	###			###	###	0.0
2023-Nov-16 Thu	###	###	3.86	3.89	99,089	191,241	###	###	0.3
2023-Nov-15 Wed	###	###	###	###			19.2	19.2	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	3.86	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	3.87	###			###	###	0.0
2023-Nov-09 Thu	###	###	###	###			###	###	0.0
2023-Nov-08 Wed	3.85	###	3.8	###	92,751	176,226	77.5	77.5	0.0
2023-Nov-07 Tue	3.86	###	3.76	3.85	38,957	###	###	###	0.3
2023-Nov-06 Mon	3.85	###	3.81	###	98,277	###	79.7	79.7	0.0
2023-Nov-03 Fri	###	###	3.85	3.86			12.9	12.9	0.3
2023-Nov-02 Thu	###	###	###	###	92,523	0	###	###	0.0
2023-Nov-01 Wed	3.7	3.72	###	###			36.2	36.2	0.0
2023-Oct-31 Tue	3.84	3.85	3.71	3.74	285,454	###	###	###	0.3
2023-Oct-30 Mon	3.84	###	3.82	3.84	70,985	135,581	###	###	0.3
2023-Oct-27 Fri	3.85	###	3.84	3.87	86,047	###	###	###	###
2023-Oct-26 Thu	3.83	###	3.81	3.83	86,982	###	72.2	72.2	###
2023-Oct-25 Wed	3.87	###	3.84	3.84	105,188	###	###	###	0.3
2023-Oct-24 Tue	3.85	###	3.83	3.89	187,656	###	###	###	0.3
2023-Oct-23 Mon	###	###	3.78	3.85	176,986	###	###	###	0.3
2023-Oct-20 Fri	###	###	###	4	126,955	0	###	###	0.3
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	4.27	###	4.2	120,122	###	88.5	88.5	###
2023-Oct-17 Tue	###	###	3.83	###			89.5	89.5	0.0
2023-Oct-16 Mon	4.5	4.51	###	4.2	273,441	###	6.6	6.6	###
2023-Oct-13 Fri	###	###	4.41	4.5			9.9	9.9	###
2023-Oct-12 Thu	4.8	4.85	###	4.7			19.1	19.1	0.3
2023-Oct-11 Wed	4.8	###	4.76	4.82			###	###	0.3
2023-Oct-10 Tue	###	4.79	###	4.75	88,880	###	75.0	75.0	###
2023-Oct-09 Mon	4.57	###	4.55	###	75,586	171,958	83.8	83.8	0.0
2023-Oct-06 Fri	4.51	###	4.51	4.59	55,553	125,272	###	###	0.3
2023-Oct-05 Thu	###	###	4.52	4.52	112,254	###	12.3	12.3	0.3
2023-Oct-04 Wed	###	4.7	4.52	4.56	102,958	###	###	###	0.3
2023-Oct-03 Tue	4.87	4.87	###	4.7			15.1	15.1	0.3
2023-Oct-02 Mon	###	###	###	4.85	158,389	0	###	###	###
2023-Sep-29 Fri	4.81	###	4.8	###	301,474	###	84.3	84.3	0.0
2023-Sep-28 Thu	4.54	###	4.54	4.76	131,323	###	###	###	###
2023-Sep-27 Wed	4.59	###	4.49	4.51	50,576	113,543	###	###	0.3
2023-Sep-26 Tue	###	###	4.45	4.53	193,577	###	###	###	###
2023-Sep-25 Mon	4.57	4.59	4.46	4.55	50,157	###	###	###	0.3
2023-Sep-22 Fri	4.52	###	###	###			###	###	0.0
2023-Sep-21 Thu	###	###	4.52	4.58			27.6	27.6	0.3
2023-Sep-20 Wed	4.79	4.79	###	4.73			###	###	0.3
2023-Sep-19 Tue	4.82	4.84	###	4.74			23.5	23.5	0.3
2023-Sep-18 Mon	4.86	5	###	4.72			###	###	0.3
2023-Sep-15 Fri	4.77	4.83	4.7	4.83	57,673	###	###	###	0.3
2023-Sep-14 Thu	###	###	###	4.75			###	###	###
2023-Sep-13 Wed	###	###	4.49	###	244,849	549,686	###	###	0.0
2023-Sep-12 Tue	###	4.71	4.56	###	153,285	710,475	21.3	21.3	0.0
2023-Sep-11 Mon	###	4.75	###	###	289,283	687,047	80.0	80.0	0.0
2023-Sep-08 Fri	4.53	###	4.43	###	236,374	###	79.9	79.9	0.0
2023-Sep-07 Thu	4.59	4.59	4.5	4.53	51,344	233,358	31.2	31.2	###
2023-Sep-06 Wed	4.43	###	4.4	4.58			###	###	0.3
2023-Sep-05 Tue	###	4.45	###	4.4	95,020	###	74.4	74.4	0.3
2023-Sep-04 Mon	###	4.45	###	4.45			80.8	80.8	0.3
2023-Sep-01 Fri	4.52	4.52	###	4.45			22.3	22.3	0.3
2023-Aug-31 Thu	4.47	4.53	4.4	4.53			###	###	###
2023-Aug-30 Wed	4.45	4.5	###	4.42	182,350	410,287	25.8	25.8	0.3
2023-Aug-29 Tue	4.58	4.58	4.4	4.49	477,486	###	###	###	###
2023-Aug-28 Mon	###	4.59	###	4.53			###	###	###
2023-Aug-25 Fri	4.49	4.49	###	###			###	###	0.0
2023-Aug-24 Thu	4.47	###	4.47	###			85.0	85.0	0.0
2023-Aug-23 Wed	###	4.48	###	4.48			###	###	###
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###	123,987	0	73.2	73.2	0.0
2023-Aug-18 Fri	4.24	4.25	###	4.25	80,885	171,880	67.1	67.1	###
2023-Aug-17 Thu	4.28	###	4.2	4.27			37.2	37.2	###
2023-Aug-16 Wed	4.4	4.4	###	###			22.2	22.2	0.0
2023-Aug-15 Tue	4.44	4.44	###	4.4			###	###	0.3
2023-Aug-14 Mon	4.44	4.45	4.41	4.43			###	###	###
2023-Aug-11 Fri	4.44	4.45	4.4	4.45	34,584	###	67.1	67.1	0.3
2023-Aug-10 Thu	4.43	4.45	4.4	4.45	73,743	###	67.9	67.9	0.3
2023-Aug-09 Wed	###	4.45	###	###			###	###	0.0
2023-Aug-08 Tue	###	4.44	###	###			###	###	0.0
2023-Aug-07 Mon	4.43	4.43	###	4.4			33.2	33.2	0.3
2023-Aug-04 Fri	4.57	###	4.43	4.43	126,453	###	###	###	###
2023-Aug-03 Thu	###	###	4.54	4.54			###	###	0.3
2023-Aug-02 Wed	4.76	4.76	4.51	###			17.8	17.8	0.0
2023-Aug-01 Tue	4.8	4.8	###	4.73	80,773	193,855	24.1	24.1	0.3
2023-Jul-31 Mon	4.75	4.81	###	4.74			38.4	38.4	0.3
2023-Jul-28 Fri	4.79	###	###	4.76			32.2	32.2	###
2023-Jul-27 Thu	###	4.87	###	4.8			89.7	89.7	0.3
2023-Jul-26 Wed	4.7	4.7	4.52	4.58	72,042	###	###	###	0.3
2023-Jul-25 Tue	4.7	4.7	4.56	###	96,650	447,489	###	###	0.0
2023-Jul-24 Mon	4.77	###	4.59	###			###	###	0.0
2023-Jul-21 Fri	###	4.81	###	4.76			###	###	###
2023-Jul-20 Thu	###	###	4.55	4.59			###	###	0.3
2023-Jul-19 Wed	###	###	4.53	4.57	94,941	215,041	29.1	29.1	###
2023-Jul-18 Tue	###	4.78	4.55	4.55	179,771	###	###	###	0.3
2023-Jul-17 Mon	###	###	###	###			36.1	36.1	0.0
2023-Jul-14 Fri	4.41	4.43	###	4.43			66.0	66.0	###
2023-Jul-13 Thu	###	4.45	###	###			###	###	0.0
2023-Jul-12 Wed	4.51	4.51	4.29	###	63,886	###	###	###	0.0
2023-Jul-11 Tue	4.25	4.42	4.25	4.42			88.9	88.9	0.3
2023-Jul-10 Mon	4.24	4.28	###	4.2			36.1	36.1	###
2023-Jul-07 Fri	4.28	4.28	###	4.24			31.7	31.7	0.3
2023-Jul-06 Thu	4.45	4.47	4.23	4.28	216,626	942,323	11.2	11.2	0.3
2023-Jul-05 Wed	###	4.5	###	4.44			83.8	83.8	0.3
2023-Jul-04 Tue	4.42	4.43	4.26	###			14.4	14.4	0.0
2023-Jul-03 Mon	4.29	4.46	4.28	4.4			78.7	78.7	0.3
2023-Jun-30 Fri	###	###	###	4.29	107,047	0	###	###	###
2023-Jun-29 Thu	###	4.2	###	###	499,679	1,049,325	29.2	29.2	0.0
2023-Jun-28 Wed	###	4.27	###	###	214,624	458,222	###	###	0.0
2023-Jun-27 Tue	###	###	###	###			9.3	9.3	0.0
2023-Jun-26 Mon	4.22	###	4.22	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	4.25			###	###	###
2023-Jun-22 Thu	4.4	4.4	4.24	4.25	112,246	###	###	###	###
2023-Jun-21 Wed	4.56	4.58	4.41	4.45			18.2	18.2	0.3
2023-Jun-20 Tue	4.48	###	4.44	4.52			###	###	0.3
2023-Jun-19 Mon	4.4	4.52	###	4.45	181,450	410,076	80.8	80.8	0.3
2023-Jun-16 Fri	###	4.28	###	4.25			###	###	###
2023-Jun-15 Thu	###	4	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			12.5	12.5	0.0
2023-Jun-13 Tue	###	###	4.085	###	155,885	###	###	###	0.0
2023-Jun-09 Fri	###	###	###	###			###	###	0.0
2023-Jun-08 Thu	4	###	###	###	103,253	0	###	###	0.0
2023-Jun-07 Wed	3.88	###	3.88	4	247,828	480,786	###	###	0.3
2023-Jun-06 Tue	3.8	3.85	3.72	3.85	89,689	339,472	82.1	82.1	0.3
2023-Jun-05 Mon	3.78	3.81	3.78	3.8			78.7	78.7	###
2023-Jun-02 Fri	3.8	3.81	3.72	3.77			###	###	###
2023-Jun-01 Thu	###	3.77	###	3.76			###	###	0.3
2023-May-31 Wed	3.83	3.87	3.725	3.75	3,039,356	11,541,954	25.6	25.6	0.3
2023-May-30 Tue	3.75	3.83	3.74	3.79			###	###	###
2023-May-29 Mon	3.72	3.78	###	3.73	80,887	152,876	72.2	72.2	###
2023-May-26 Fri	3.78	3.78	###	3.73			23.2	23.2	###
2023-May-25 Thu	3.82	3.86	3.72	3.78	60,542	229,454	30.9	30.9	0.3
2023-May-24 Wed	3.85	###	3.78	3.82	180,646	341,420	###	###	0.3
2023-May-23 Tue	3.82	3.84	3.78	3.82			73.1	73.1	0.3
2023-May-22 Mon	3.88	3.88	3.77	3.82	27,620	105,646	###	###	0.3
2023-May-19 Fri	3.89	3.89	3.75	3.85	37,384	###	24.2	24.2	0.3
2023-May-18 Thu	3.89	3.89	3.75	3.89			###	###	0.3
2023-May-17 Wed	3.84	3.87	3.8	3.84			70.3	70.3	0.3
2023-May-16 Tue	3.85	3.85	3.78	3.85	35,949	137,145	###	###	0.3
2023-May-15 Mon	###	###	3.78	3.85	63,842	###	27.5	27.5	0.3
2023-May-12 Fri	###	###	3.83	3.88			31.8	31.8	0.3
2023-May-11 Thu	3.77	###	3.71	3.85			###	###	0.3
2023-May-10 Wed	3.79	3.79	3.71	3.74	157,882	592,057	24.5	24.5	0.3
2023-May-09 Tue	3.81	3.81	###	3.75			27.3	27.3	0.3
2023-May-08 Mon	3.84	3.85	###	3.77	59,488	###	22.9	22.9	###
2023-May-05 Fri	3.82	3.82	###	3.79	32,743	###	###	###	###
2023-May-04 Thu	3.8	3.8	###	###	154,183	292,947	###	###	0.0
2023-May-03 Wed	3.77	3.77	###	3.77			###	###	###
2023-May-02 Tue	3.82	3.84	###	3.8			44.2	44.2	###
2023-May-01 Mon	3.71	###	3.71	3.84			###	###	0.3
2023-Apr-28 Fri	###	3.7	###	###	68,288	###	###	###	0.0
2023-Apr-27 Thu	3.59	###	3.57	###	23,573	42,077	71.8	71.8	0.0
2023-Apr-26 Wed	3.55	###	3.5	###			83.9	83.9	0.0
2023-Apr-24 Mon	###	###	3.46	3.55	53,446	###	20.5	20.5	###
2023-Apr-21 Fri	###	3.73	###	###	110,575	206,222	###	###	0.0
2023-Apr-20 Thu	###	3.655	3.52	###			###	###	0.0
2023-Apr-19 Wed	###	###	3.55	3.55	71,320	###	###	###	###
2023-Apr-18 Tue	###	3.7	###	###			###	###	0.0
2023-Apr-17 Mon	3.74	3.74	###	###			26.2	26.2	0.0
2023-Apr-14 Fri	3.58	3.75	3.58	###			82.8	82.8	0.0
2023-Apr-13 Thu	3.41	3.55	3.41	3.53			###	###	0.3
2023-Apr-12 Wed	3.51	###	3.41	3.41			16.6	16.6	###
2023-Apr-11 Tue	3.53	###	3.475	3.5			27.4	27.4	0.3
2023-Apr-06 Thu	3.52	###	3.49	3.52			71.3	71.3	###
2023-Apr-05 Wed	3.5	3.54	3.5	3.54	36,358	127,980	77.1	77.1	0.3
2023-Apr-04 Tue	3.56	3.56	3.46	3.5			21.9	21.9	0.3
2023-Apr-03 Mon	###	3.7	3.51	3.52	225,225	###	23.3	23.3	###
2023-Mar-31 Fri	3.25	3.51	3.25	3.49			###	###	###
2023-Mar-30 Thu	3.22	3.25	###	3.25			###	###	0.2
2023-Mar-29 Wed	###	3.26	###	3.2			###	###	0.2
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	2.87	###	2.87	2.88	6,076	###	76.3	76.3	0.2
2023-Mar-24 Fri	2.85	###	2.83	2.87	64,425	###	###	###	###
2023-Mar-23 Thu	2.8	2.8	2.74	2.78	6,742	18,675	31.5	31.5	0.2
2023-Mar-22 Wed	2.71	###	2.71	2.83	54,585	###	###	###	0.2
2023-Mar-21 Tue	###	2.71	###	2.7	12,654	17,146	79.1	79.1	0.2
2023-Mar-20 Mon	2.76	2.77	###	2.72	44,424	61,527	37.2	37.2	0.2
2023-Mar-17 Fri	2.78	###	2.78	2.78	11,385	15,825	###	###	0.2
2023-Mar-16 Thu	2.86	2.86	2.78	2.84	26,883	###	###	###	0.2
2023-Mar-15 Wed	###	###	2.86	2.86	41,825	###	10.0	10.0	0.2
2023-Mar-14 Tue	###	###	2.86	###			85.8	85.8	0.0
2023-Mar-13 Mon	###	###	2.77	2.86			###	###	0.2
2023-Mar-10 Fri	###	###	2.89	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###			11.0	11.0	0.0
2023-Mar-08 Wed	###	###	###	###			###	###	0.0
2023-Mar-07 Tue	3.27	3.27	###	###			6.7	6.7	0.0
2023-Mar-06 Mon	###	3.28	###	3.27	69,025	###	###	###	###
2023-Mar-03 Fri	###	###	###	###	58,322	0	###	###	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	27,077	0	###	###	0.0
2023-Feb-28 Tue	###	###	###	###	34,080	0	7.8	7.8	0.0
2023-Feb-27 Mon	###	###	###	###	47,625	0	36.3	36.3	0.0
2023-Feb-24 Fri	###	###	3	###	304,122	456,183	28.0	28.0	0.0
2023-Feb-23 Thu	2.73	###	2.73	###	41,154	56,175	97.5	97.5	0.0
2023-Feb-22 Wed	2.85	2.85	2.75	2.75	17,749	###	###	###	###
2023-Feb-21 Tue	2.76	2.82	2.76	2.82			###	###	###
2023-Feb-20 Mon	###	2.78	###	2.78	52,070	72,377	94.4	94.4	0.2
2023-Feb-17 Fri	2.59	2.7	2.59	2.7			###	###	0.2
2023-Feb-16 Thu	2.73	2.73	2.49	2.7	96,825	###	25.9	25.9	0.2
2023-Feb-15 Wed	###	###	###	###			77.6	77.6	0.0
2023-Feb-14 Tue	###	2.77	###	2.7			88.7	88.7	0.2
2023-Feb-13 Mon	2.71	2.73	###	2.7			###	###	0.2
2023-Feb-10 Fri	2.76	2.78	2.76	###	39,855	###	75.0	75.0	0.0
2023-Feb-09 Thu	2.81	2.82	2.74	2.755	18,679	51,927	###	###	###
2023-Feb-08 Wed	2.85	2.89	2.84	2.84			35.0	35.0	0.2
2023-Feb-07 Tue	###	###	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	2.85	###			38.3	38.3	0.0
2023-Feb-03 Fri	###	###	2.87	###	10,689	###	###	###	0.0
2023-Feb-02 Thu	2.87	###	2.85	###	25,049	###	###	###	0.0
2023-Feb-01 Wed	2.76	2.85	2.76	2.84	11,527	###	87.4	87.4	0.2
2023-Jan-31 Tue	2.82	###	2.7	2.74			23.6	23.6	0.2
2023-Jan-30 Mon	2.85	###	2.82	2.82	28,557	###	###	###	###
2023-Jan-27 Fri	###	###	2.87	2.88			33.3	33.3	0.2
2023-Jan-25 Wed	###	###	###	###			74.9	74.9	0.0
2023-Jan-24 Tue	###	###	2.88	###			17.8	17.8	0.0
2023-Jan-23 Mon	3	3	###	###	20,980	31,470	###	###	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	19,489	0	###	###	0.0
2023-Jan-18 Wed	###	###	###	###			25.0	25.0	0.0
2023-Jan-17 Tue	###	###	2.88	2.945			25.7	25.7	###
2023-Jan-16 Mon	3	3	###	3			65.4	65.4	0.2
2023-Jan-13 Fri	###	###	###	###			16.7	16.7	0.0
2023-Jan-12 Thu	3	3	###	3	5,273	###	###	###	0.2
2023-Jan-11 Wed	###	###	###	3			###	###	0.2
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###	21,759	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	1,022	0	15.4	15.4	0.0
2023-Jan-05 Thu	2.89	###	2.89	###			###	###	0.0
2023-Jan-04 Wed	2.82	###	2.82	2.89			###	###	###
2023-Jan-03 Tue	3	3	2.76	2.82	42,245	###	7.6	7.6	###
2022-Dec-30 Fri	###	###	###	###			65.9	65.9	0.0
2022-Dec-29 Thu	3	###	###	###	29,820	0	###	###	0.0
2022-Dec-28 Wed	3	3	###	3	37,150	55,725	76.5	76.5	0.2
2022-Dec-23 Fri	3	3	###	###			18.7	18.7	0.0
2022-Dec-22 Thu	###	###	###	3			85.1	85.1	0.2
2022-Dec-21 Wed	###	###	###	###	17,128	0	###	###	0.0
2022-Dec-20 Tue	3	3	###	3			###	###	0.2
2022-Dec-19 Mon	###	###	###	3	59,421	0	###	###	0.2
2022-Dec-16 Fri	###	3.045	3	###			###	###	0.0
2022-Dec-15 Thu	###	###	###	###	50,549	0	###	###	0.0
2022-Dec-14 Wed	3	3.125	3	###			###	###	0.0
2022-Dec-13 Tue	3	###	###	3			###	###	0.2
2022-Dec-12 Mon	###	###	###	3	102,687	0	90.1	90.1	0.2
2022-Dec-09 Fri	###	###	###	###			75.1	75.1	0.0
2022-Dec-08 Thu	###	###	###	###			###	###	0.0
2022-Dec-07 Wed	3	###	2.86	###			19.2	19.2	0.0
2022-Dec-06 Tue	3.125	3.125	###	###	99,280	155,125	###	###	0.0
2022-Dec-05 Mon	###	###	###	###			###	###	0.0
2022-Dec-02 Fri	3.21	3.24	###	###			###	###	0.0
2022-Dec-01 Thu	3.28	3.28	3.21	3.23			25.0	25.0	###
2022-Nov-30 Wed	###	3.29	###	3.24			83.6	83.6	###
2022-Nov-29 Tue	###	###	###	###	65,127	0	###	###	0.0
2022-Nov-28 Mon	3	###	###	###	176,775	0	###	###	0.0
2022-Nov-25 Fri	###	###	###	###			20.1	20.1	0.0
2022-Nov-24 Thu	###	3.24	###	###			###	###	0.0
2022-Nov-23 Wed	###	3.21	###	###			###	###	0.0
2022-Nov-22 Tue	###	3	###	3			91.3	91.3	0.2
2022-Nov-21 Mon	###	###	2.86	###			###	###	0.0
2022-Nov-18 Fri	2.8	2.89	2.8	2.89			88.7	88.7	###
2022-Nov-17 Thu	###	2.8	###	2.8	88,089	123,324	90.7	90.7	0.2
2022-Nov-16 Wed	2.58	2.75	2.57	###			91.5	91.5	0.0
2022-Nov-15 Tue	2.55	2.58	2.51	2.58	40,545	103,187	78.9	78.9	0.2
2022-Nov-14 Mon	###	###	2.51	2.51	38,158	47,888	15.1	15.1	###
2022-Nov-11 Fri	2.53	###	2.53	2.56	87,481	###	###	###	0.2
2022-Nov-10 Thu	2.53	2.53	2.46	2.46	7,426	18,527	###	###	0.2
2022-Nov-09 Wed	2.45	2.54	2.45	2.53			###	###	###
2022-Nov-08 Tue	2.51	2.57	2.44	2.44			###	###	0.2
2022-Nov-07 Mon	###	###	2.53	2.54	61,770	###	###	###	###
2022-Nov-04 Fri	2.52	###	2.5	2.58			81.4	81.4	0.2
2022-Nov-03 Thu	2.45	2.52	2.4	2.52			87.6	87.6	###
2022-Nov-02 Wed	2.43	2.45	2.43	2.45	71,854	175,323	73.3	73.3	0.2
2022-Nov-01 Tue	2.44	2.44	2.4	2.4	3,458	###	19.5	19.5	###
2022-Oct-31 Mon	2.45	2.45	###	2.4	59,229	72,555	26.7	26.7	###
2022-Oct-28 Fri	###	2.55	###	###			37.4	37.4	0.0
2022-Oct-27 Thu	2.28	###	2.26	###			###	###	0.0
2022-Oct-26 Wed	2.25	2.28	2.23	2.28	51,841	###	###	###	0.2
2022-Oct-25 Tue	2.25	2.25	2.2	2.23	97,820	217,649	###	###	###
2022-Oct-24 Mon	2.22	###	2.22	2.23	165,640	###	73.9	73.9	###
2022-Oct-21 Fri	###	2.2	###	2.2			###	###	0.2
2022-Oct-20 Thu	###	###	###	###	37,649	0	33.4	33.4	0.0
2022-Oct-19 Wed	2.2	2.2	###	###	22,279	###	17.5	17.5	0.0
2022-Oct-18 Tue	###	2.2	###	2.2	133,026	146,328	84.3	84.3	0.2
2022-Oct-17 Mon	###	###	###	###			###	###	0.0
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	###	###	###	1,984	0	###	###	0.0
2022-Oct-12 Wed	###	###	###	###	1,224	0	###	###	0.0
2022-Oct-11 Tue	###	###	###	###	27,370	0	###	###	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###	50,125	0	11.9	11.9	0.0
2022-Oct-06 Thu	###	###	###	###	15,023	0	77.8	77.8	0.0
2022-Oct-05 Wed	###	###	###	###			69.9	69.9	0.0
2022-Oct-04 Tue	###	###	###	###	14,943	0	20.7	20.7	0.0
2022-Oct-03 Mon	###	###	###	###			88.0	88.0	0.0
2022-Sep-30 Fri	###	###	###	###			###	###	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###			37.4	37.4	0.0
2022-Sep-27 Tue	###	###	###	###	8,272	0	30.3	30.3	0.0
2022-Sep-26 Mon	###	###	###	###	34,448	0	###	###	0.0
2022-Sep-23 Fri	###	###	###	###	102,477	0	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	1.985	22,889	0	11.3	11.3	###
2022-Sep-16 Fri	###	###	###	###	8,487	0	###	###	0.0
2022-Sep-15 Thu	###	###	###	###	9,670	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###	50,123	0	###	###	0.0
2022-Sep-13 Tue	###	2.2	###	###			84.6	84.6	0.0
2022-Sep-12 Mon	###	###	###	###	19,887	0	39.4	39.4	0.0
2022-Sep-09 Fri	2.2	2.2	###	###	51,026	56,128	24.2	24.2	0.0
2022-Sep-08 Thu	###	2.26	###	2.2			###	###	0.2
2022-Sep-07 Wed	2	###	###	###	10,986	0	###	###	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	2	2	###	2	27,455	27,455	###	###	0.1
2022-Sep-02 Fri	1.985	###	1.985	###			###	###	0.0
2022-Sep-01 Thu	###	###	1.89	###			86.6	86.6	0.0
2022-Aug-31 Wed	###	2	###	1.89			13.4	13.4	###
2022-Aug-30 Tue	###	###	###	###			11.2	11.2	0.0
2022-Aug-29 Mon	1.985	###	###	###	35,450	0	###	###	0.0
2022-Aug-26 Fri	###	###	###	###	3	0	66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	1.975	14,882	0	19.7	19.7	###
2022-Aug-24 Wed	###	###	###	###			76.7	76.7	0.0
2022-Aug-23 Tue	###	###	2	###			###	###	0.0
2022-Aug-22 Mon	###	###	2	2	28,579	28,579	###	###	0.1
2022-Aug-19 Fri	###	###	###	###	26,742	0	###	###	0.0
2022-Aug-18 Thu	###	###	###	###	17,984	0	90.1	90.1	0.0
2022-Aug-17 Wed	###	###	1.985	2			###	###	0.1
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	###	###	###	###	42,689	0	16.2	16.2	0.0
2022-Aug-12 Fri	###	###	2	###	21,287	21,287	###	###	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	2	###	###	###	27,982	0	75.0	75.0	0.0
2022-Aug-09 Tue	###	###	1.955	###			###	###	0.0
2022-Aug-08 Mon	2	2	###	2	21,459	21,459	###	###	0.1
2022-Aug-05 Fri	###	###	###	2			###	###	0.1
2022-Aug-04 Thu	###	###	###	###	56,450	0	###	###	0.0
2022-Aug-03 Wed	###	###	###	###			88.9	88.9	0.0
2022-Aug-02 Tue	###	2	###	1.945	2,022	2,022	21.6	21.6	0.1
2022-Aug-01 Mon	###	2	###	2	7,927	7,927	77.3	77.3	0.1
2022-Jul-29 Fri	1.975	###	###	###			###	###	0.0
2022-Jul-28 Thu	1.925	###	1.875	1.975			###	###	###
2022-Jul-27 Wed	1.925	1.925	###	###			32.9	32.9	0.0
2022-Jul-26 Tue	1.925	1.925	1.9125	1.925	1,728	###	68.9	68.9	0.1
2022-Jul-25 Mon	###	1.925	1.89	1.925	13,752	###	###	###	0.1
2022-Jul-22 Fri	###	###	1.755	1.89	57,884	###	30.1	30.1	###
2022-Jul-21 Thu	1.82	1.87	1.74	1.87			80.9	80.9	###
2022-Jul-20 Wed	1.8	1.8925	1.8	1.8325			74.6	74.6	###
2022-Jul-19 Tue	1.73	1.8	1.72	1.8			###	###	0.1
2022-Jul-18 Mon	1.72	1.8	###	###			###	###	0.0
2022-Jul-15 Fri	###	1.72	###	1.72			92.4	92.4	0.1
2022-Jul-14 Thu	1.655	1.655	###	###	3,327	2,753	16.2	16.2	0.0
2022-Jul-13 Wed	###	###	###	###	23,951	0	29.7	29.7	0.0
2022-Jul-12 Tue	###	###	###	###			87.0	87.0	0.0
2022-Jul-11 Mon	1.6125	###	###	###	15,571	0	###	###	0.0
2022-Jul-08 Fri	###	###	###	###			19.6	19.6	0.0
2022-Jul-07 Thu	###	1.645	###	###			29.7	29.7	0.0
2022-Jul-06 Wed	1.645	1.675	###	###	18,384	###	32.1	32.1	0.0
2022-Jul-05 Tue	###	1.645	###	###	61,928	###	72.2	72.2	0.0
2022-Jul-04 Mon	###	###	1.585	###			###	###	0.0
2022-Jul-01 Fri	###	###	###	###			30.0	30.0	0.0
2022-Jun-30 Thu	###	###	###	###	12,244	0	###	###	0.0
2022-Jun-29 Wed	###	###	###	###	78,129	0	71.9	71.9	0.0
2022-Jun-28 Tue	###	###	###	###	17,443	0	###	###	0.0
2022-Jun-27 Mon	1.625	###	###	###			81.1	81.1	0.0
2022-Jun-24 Fri	1.7	1.7	1.6525	1.655	8,342	13,983	13.4	13.4	0.1
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	###	1.685	###	###	189,040	###	78.6	78.6	0.0
2022-Jun-21 Tue	1.5	1.5	1.5	1.5	16,659	24,988	###	###	0.1
2022-Jun-20 Mon	1.52	1.53	1.49	1.5			45.9	45.9	0.1
2022-Jun-17 Fri	1.55	1.55	1.47	1.5			18.5	18.5	0.1
2022-Jun-16 Thu	1.445	1.55	1.445	1.55	3,824	5,726	93.6	93.6	###
2022-Jun-15 Wed	###	1.545	###	1.47	23,422	###	36.8	36.8	###
2022-Jun-14 Tue	1.42	1.5	1.42	###	44,058	64,324	89.3	89.3	0.0
2022-Jun-10 Fri	###	###	1.49	1.5			###	###	0.1
2022-Jun-09 Thu	1.555	###	1.45	1.5			25.1	25.1	0.1
2022-Jun-08 Wed	1.525	1.525	1.525	1.525			71.8	71.8	0.1
2022-Jun-07 Tue	1.555	1.555	###	###			###	###	0.0
2022-Jun-06 Mon	1.47	1.51	###	1.51	13,854	10,459	90.6	90.6	0.1
2022-Jun-03 Fri	1.47	1.47	###	###			###	###	0.0
2022-Jun-02 Thu	###	###	1.41	###			###	###	0.0
2022-Jun-01 Wed	1.45	1.45	1.41	1.41			###	###	###
2022-May-31 Tue	1.5	1.5	1.455	1.5			###	###	0.1
2022-May-30 Mon	1.46	1.5	1.45	1.46			61.2	61.2	0.1
2022-May-27 Fri	1.485	1.485	1.44	1.44			15.9	15.9	0.1
2022-May-26 Thu	1.51	1.51	1.47	1.47			###	###	###
2022-May-25 Wed	1.46	1.47	1.44	1.47	26,921	39,170	77.7	77.7	###
2022-May-24 Tue	###	###	1.455	1.48	21,645	15,746	###	###	0.1
2022-May-23 Mon	1.575	1.58	###	###	33,283	###	15.9	15.9	0.0
2022-May-20 Fri	###	###	1.57	1.575	5,643	4,429	17.8	17.8	0.1
2022-May-19 Thu	###	###	###	###			###	###	0.0
2022-May-18 Wed	###	###	1.59	###	15,154	12,047	33.2	33.2	0.0
2022-May-17 Tue	1.625	1.625	1.59	###			34.7	34.7	0.0
2022-May-16 Mon	1.59	###	1.58	1.585			44.7	44.7	###
2022-May-13 Fri	###	1.625	1.585	###	35,770	###	###	###	0.0
2022-May-12 Thu	###	1.7	###	###	12,087	10,273	16.4	16.4	0.0
2022-May-11 Wed	###	1.7	###	1.7			83.6	83.6	###
2022-May-10 Tue	1.585	###	1.58	###			###	###	0.0
2022-May-09 Mon	1.585	###	1.58	###			###	###	0.0
2022-May-06 Fri	1.59	###	###	1.58			42.6	42.6	0.1
2022-May-05 Thu	###	###	###	1.59	28,920	0	###	###	###
2022-May-04 Wed	###	###	###	###	6,681	0	###	###	0.0
2022-May-03 Tue	###	###	###	###			75.8	75.8	0.0
2022-May-02 Mon	###	###	###	###	922	0	###	###	0.0
2022-Apr-29 Fri	1.685	###	###	###			###	###	0.0
2022-Apr-28 Thu	###	###	###	###			36.9	36.9	0.0
2022-Apr-27 Wed	1.6825	1.6825	###	###	1,725	1,451	###	###	0.0
2022-Apr-26 Tue	1.7	1.7	###	1.7	22,421	19,057	79.0	79.0	###
2022-Apr-22 Fri	1.7	###	###	###			40.4	40.4	0.0
2022-Apr-21 Thu	1.75	1.76	1.7	1.7			18.5	18.5	###
2022-Apr-20 Wed	1.7275	1.75	1.71	1.75			81.8	81.8	0.1
2022-Apr-19 Tue	1.7	###	1.655	1.7	484,386	400,829	###	###	###
2022-Apr-14 Thu	1.7	1.7	###	###	24,128	###	34.3	34.3	0.0
2022-Apr-13 Wed	###	###	###	###	13,489	0	###	###	0.0
2022-Apr-12 Tue	1.7	1.7	###	###	2,776	2,359	40.3	40.3	0.0
2022-Apr-11 Mon	###	1.725	###	1.7	65,286	###	###	###	###
2022-Apr-08 Fri	1.675	1.7	###	###			###	###	0.0
2022-Apr-07 Thu	1.7	1.7	###	###	18,420	15,657	13.8	13.8	0.0
2022-Apr-06 Wed	###	1.7	###	###			###	###	0.0
2022-Apr-05 Tue	###	1.75	###	###	82,842	72,486	###	###	0.0
2022-Apr-04 Mon	1.59	###	1.59	###	5,876	4,671	###	###	0.0
2022-Apr-01 Fri	1.645	###	1.53	1.625	34,251	###	24.9	24.9	###
2022-Mar-31 Thu	###	###	###	###	3,189	0	75.2	75.2	0.0
2022-Mar-30 Wed	###	###	1.56	###			###	###	0.0
2022-Mar-29 Tue	1.55	###	1.55	###	32,028	24,821	###	###	0.0
2022-Mar-28 Mon	1.59	1.59	1.54	1.54			###	###	###
2022-Mar-25 Fri	1.475	###	1.44	1.545			###	###	###
2022-Mar-24 Thu	1.48	1.5	1.475	1.475			36.9	36.9	0.1
2022-Mar-23 Wed	1.45	1.49	1.43	1.48	48,852	71,323	79.8	79.8	0.1
2022-Mar-22 Tue	1.45	1.45	1.425	1.425	23,042	33,122	###	###	###
2022-Mar-21 Mon	1.44	1.45	1.42	1.43	32,247	46,274	40.4	40.4	0.1
2022-Mar-18 Fri	1.425	###	1.41	1.41			###	###	###
2022-Mar-17 Thu	1.4	1.4	1.4	1.4	0				###
2022-Mar-16 Wed	###	1.4	###	1.4			67.5	67.5	###
2022-Mar-15 Tue	###	###	###	###	3,954	0	###	###	0.0
2022-Mar-14 Mon	1.445	1.445	1.4	1.4	36,556	###	###	###	###
2022-Mar-11 Fri	1.4325	1.4325	1.42	1.42	142	###	35.4	35.4	###
2022-Mar-10 Thu	1.385	1.445	1.385	1.42	48,887	69,175	###	###	###
2022-Mar-09 Wed	###	###	###	1.385	3,980	0	###	###	0.1
2022-Mar-08 Tue	###	###	###	###	28,758	0	30.9	30.9	0.0
2022-Mar-07 Mon	###	###	###	1.4			54.2	54.2	###
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	1.41	###	###	56,559	39,874	70.8	70.8	0.0
2022-Mar-02 Wed	###	1.41	###	###			32.4	32.4	0.0
2022-Mar-01 Tue	1.45	1.45	###	###	31,829	23,076	7.0	7.0	0.0
2022-Feb-28 Mon	1.4	1.45	###	1.41			###	###	###
2022-Feb-25 Fri	###	1.4	###	###			###	###	0.0
2022-Feb-24 Thu	###	1.4	###	###			49.7	49.7	0.0
2022-Feb-23 Wed	###	###	###	###			###	###	0.0
2022-Feb-22 Tue	###	###	###	###	14,556	0	54.6	54.6	0.0
2022-Feb-21 Mon	1.4	1.4	###	###			22.8	22.8	0.0
2022-Feb-18 Fri	1.42	###	###	###			7.6	7.6	0.0
2022-Feb-17 Thu	1.4	1.42	1.355	###			19.9	19.9	0.0
2022-Feb-16 Wed	###	###	###	1.4	5,841	0	17.1	17.1	###
2022-Feb-15 Tue	###	###	###	###			###	###	0.0
2022-Feb-14 Mon	1.475	1.475	###	###	21,451	15,820	8.1	8.1	0.0
2022-Feb-11 Fri	1.48	1.48	1.45	1.47			###	###	###
2022-Feb-10 Thu	1.525	1.525	1.48	1.48			###	###	0.1
2022-Feb-09 Wed	1.52	###	###	1.525			61.5	61.5	0.1
2022-Feb-08 Tue	1.51	1.55	1.42	1.5	368,128	546,670	###	###	0.1
2022-Feb-07 Mon	###	1.5	###	1.46	1,043,180	782,385	95.8	95.8	0.1
2022-Feb-04 Fri	1.26	###	1.25	###	34,680	21,675	###	###	0.0
2022-Feb-03 Thu	1.26	1.28	1.25	1.255			###	###	###
2022-Feb-02 Wed	###	1.28	###	1.255	64,887	41,527	###	###	###
2022-Feb-01 Tue	1.2	1.23	1.2	1.23	47,478	57,685	80.1	80.1	0.1
2022-Jan-31 Mon	1.2	1.2	1.2	1.2	13,851	16,621	###	###	0.1
2022-Jan-28 Fri	1.2	1.2	1.185	1.2			53.9	53.9	0.1
2022-Jan-27 Thu	1.185	###	###	###	21,053	0	###	###	0.0
2022-Jan-25 Tue	1.2	1.2	###	###	109,773	###	###	###	0.0
2022-Jan-24 Mon	1.21	1.21	1.21	1.21	4,953	###	75.7	75.7	###
2022-Jan-21 Fri	1.2	1.22	1.2	1.22			91.8	91.8	0.1
2022-Jan-20 Thu	1.24	1.25	1.2	1.21			###	###	###
2022-Jan-19 Wed	1.255	1.29	1.2	1.24			31.1	31.1	0.1
2022-Jan-18 Tue	1.24	1.26	1.22	1.25	205,628	254,978	72.4	72.4	###
2022-Jan-17 Mon	###	1.255	1.23	1.24			69.7	69.7	0.1
2022-Jan-14 Fri	###	###	1.21	1.23			###	###	0.1
2022-Jan-13 Thu	1.21	###	1.21	###			81.5	81.5	0.0
2022-Jan-12 Wed	1.155	1.21	###	1.21	276,421	###	###	###	###
2022-Jan-11 Tue	1.155	1.155	###	###	167,050	96,471	37.8	37.8	0.0
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	###	###	###			###	###	0.0
2022-Jan-06 Thu	###	###	###	###			82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###			70.5	70.5	0.0
2022-Jan-04 Tue	###	###	###	###			56.8	56.8	0.0
2021-Dec-31 Fri	###	###	###	###			20.4	20.4	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	###	###	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	1.175			87.2	87.2	###
2021-Dec-23 Thu	###	1.155	1.075	###			###	###	0.0
2021-Dec-22 Wed	1.045	###	1.045	###			###	###	0.0
2021-Dec-21 Tue	###	###	###	###			24.3	24.3	0.0
2021-Dec-20 Mon	###	###	###	1.045			###	###	0.1
2021-Dec-17 Fri	1.045	1.0975	###	###			###	###	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	###	3	###	###			###	###	0.0
2007-Aug-27 Mon	###	3	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###	36,779,142	0	28.2	28.2	0.0
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	###	###	20,748,482	0	###	###	0.0
2007-Aug-20 Mon	###	###	###	###	9,507,673	0	58.0	58.0	0.0
2007-Aug-17 Fri	###	###	###	###			71.5	71.5	0.0
2007-Aug-16 Thu	###	###	2.89	###	33,476,750	###	56.9	56.9	0.0
2007-Aug-15 Wed	###	###	###	###	10,430,871	0	###	###	0.0
2007-Aug-14 Tue	###	###	2.88	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	2.89	2.89			39.7	39.7	###
2007-Aug-10 Fri	###	###	###	###	31,727,547	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	30,117,744	0	66.6	66.6	0.0
2007-Aug-08 Wed	###	###	###	###	28,709,873	0	56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	29,781,859	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###	21,592,848	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	43,367,224	0	###	###	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			40.1	40.1	0.0
2007-Jul-26 Thu	###	###	###	###	5,297,275	0	###	###	0.0
2007-Jul-25 Wed	###	###	###	###	12,123,387	0	66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###	17,754,845	0	32.3	32.3	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	9,974,747	0	63.2	63.2	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###	6,677,424	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			36.0	36.0	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	40,362,883	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###	46,298,242	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			39.5	39.5	0.0
2007-Jul-06 Fri	###	###	###	###	36,667,325	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	29,064,821	0	62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###	30,720,953	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###	19,141,685	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	48,207,942	0	39.9	39.9	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	81,570,182	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			73.4	73.4	0.0
2007-Jun-25 Mon	###	###	###	###	42,777,949	0	###	###	0.0
2007-Jun-22 Fri	###	###	3	###			33.3	33.3	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	3	###	3	###	43,128,320	64,692,480	###	###	0.0
2007-Jun-19 Tue	3	###	3	3	177,227,949	265,841,923	###	###	0.2
2007-Jun-18 Mon	3	###	3	3			67.5	67.5	0.2
2007-Jun-15 Fri	3	###	3	3			66.0	66.0	0.2
2007-Jun-14 Thu	###	###	3	3			36.1	36.1	0.2
2007-Jun-13 Wed	###	###	3	3			39.6	39.6	0.2
2007-Jun-12 Tue	###	###	###	###	5,716,521	0	###	###	0.0
2007-Jun-08 Fri	###	###	3	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###	24,812,579	0	31.5	31.5	0.0
2007-Jun-06 Wed	###	###	###	###			30.3	30.3	0.0
2007-Jun-05 Tue	###	###	###	###	21,519,424	0	38.3	38.3	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			65.2	65.2	0.0
2007-May-30 Wed	2.7	2.75	###	###			42.4	42.4	0.0
2007-May-29 Tue	###	2.72	###	2.7	4,083,827	###	###	###	0.2
2007-May-28 Mon	###	###	###	###			42.3	42.3	0.0
2007-May-25 Fri	###	###	2.45	###	12,601,187	15,436,454	###	###	0.0
2007-May-24 Thu	###	###	###	###	2,054,850	0	73.2	73.2	0.0
2007-May-23 Wed	2.71	2.73	###	###			###	###	0.0
2007-May-22 Tue	2.73	2.73	###	2.7	3,815,320	###	###	###	0.2
2007-May-21 Mon	###	2.74	###	2.7			71.8	71.8	0.2
2007-May-18 Fri	2.75	2.76	###	###			16.0	16.0	0.0
2007-May-17 Thu	2.79	2.79	2.76	2.78	3,485,346	###	###	###	0.2
2007-May-16 Wed	2.77	2.79	2.75	2.76	6,639,747	###	38.0	38.0	0.2
2007-May-15 Tue	2.76	2.8	2.76	2.77			73.2	73.2	0.2
2007-May-14 Mon	2.8	2.8	2.74	2.76			###	###	0.2
2007-May-11 Fri	2.75	2.79	2.72	2.78			75.8	75.8	0.2
2007-May-10 Thu	2.76	2.82	2.75	2.76	8,582,459	23,902,148	###	###	0.2
2007-May-09 Wed	2.72	2.8	2.72	2.76	2,821,588	7,787,582	79.4	79.4	0.2
2007-May-08 Tue	2.73	2.77	2.73	2.75			###	###	###
2007-May-07 Mon	2.71	2.74	2.7	2.72			###	###	0.2
2007-May-04 Fri	2.75	2.75	2.7	2.71			19.0	19.0	###
2007-May-03 Thu	2.71	2.72	###	2.71			###	###	###
2007-May-02 Wed	2.73	2.75	2.7	2.72	3,011,658	###	28.8	28.8	0.2
2007-May-01 Tue	2.7	2.72	###	2.7	5,111,887	###	###	###	0.2
2007-Apr-30 Mon	###	2.73	###	###	4,070,485	###	32.9	32.9	0.0
2007-Apr-27 Fri	###	###	###	###	2,405,486	0	###	###	0.0
2007-Apr-26 Thu	###	###	###	###	4,159,284	0	###	###	0.0
2007-Apr-24 Tue	###	###	###	###			24.7	24.7	0.0
2007-Apr-23 Mon	###	###	###	###	6,671,121	0	30.3	30.3	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	2.7	2.58	###	4,331,952	11,436,353	###	###	0.0
2007-Apr-17 Tue	###	###	###	###			44.8	44.8	0.0
2007-Apr-16 Mon	###	###	2.57	###			###	###	0.0
2007-Apr-13 Fri	###	###	2.58	###	9,500,321	###	###	###	0.0
2007-Apr-12 Thu	2.57	###	2.56	###			79.4	79.4	0.0
2007-Apr-11 Wed	2.55	###	2.54	2.59	9,050,489	11,494,121	80.7	80.7	0.2
2007-Apr-10 Tue	2.56	2.56	2.52	2.55			###	###	0.2
2007-Apr-05 Thu	2.55	2.57	2.5	2.54			30.4	30.4	###
2007-Apr-04 Wed	2.48	2.55	2.48	2.53	4,895,957	###	79.7	79.7	###
2007-Apr-03 Tue	2.43	2.48	2.42	2.48			81.2	81.2	0.2
2007-Apr-02 Mon	2.43	2.47	###	2.43	2,823,651	###	74.5	74.5	###
2007-Mar-30 Fri	2.44	2.45	2.41	2.43	3,309,444	8,041,948	###	###	###
2007-Mar-29 Thu	###	2.42	###	2.41	2,913,757	3,525,645	###	###	0.2
2007-Mar-28 Wed	2.43	2.47	###	###			19.8	19.8	0.0
2007-Mar-27 Tue	2.43	2.44	###	2.43	6,235,828	###	###	###	###
2007-Mar-26 Mon	2.51	2.54	2.44	2.45			14.4	14.4	0.2
2007-Mar-23 Fri	2.51	2.52	2.48	2.49			###	###	0.2
2007-Mar-22 Thu	2.51	2.54	2.44	2.5	3,924,128	9,771,078	32.2	32.2	0.2
2007-Mar-21 Wed	2.49	2.49	2.42	2.45	4,164,125	10,222,926	###	###	0.2
2007-Mar-20 Tue	2.49	2.51	2.45	2.45			###	###	0.2
2007-Mar-19 Mon	2.49	2.52	2.43	2.47			28.4	28.4	###
2007-Mar-16 Fri	2.54	2.55	2.47	2.49			18.6	18.6	0.2
2007-Mar-15 Thu	2.56	2.57	2.53	2.55	11,133,386	###	28.4	28.4	0.2
2007-Mar-14 Wed	2.54	2.55	2.5	2.51			30.0	30.0	###
2007-Mar-13 Tue	2.54	2.59	2.53	2.55			###	###	0.2
2007-Mar-12 Mon	2.53	2.54	2.5	2.54	3,056,089	7,701,344	###	###	###
2007-Mar-09 Fri	2.48	2.51	2.46	2.51	3,257,629	###	###	###	###
2007-Mar-08 Thu	2.45	2.48	2.43	2.45			###	###	0.2
2007-Mar-07 Wed	2.47	2.48	2.42	2.47	3,184,755	7,802,649	###	###	###
2007-Mar-06 Tue	2.41	2.46	###	2.46			69.9	69.9	0.2
2007-Mar-05 Mon	2.47	2.47	###	2.4			36.0	36.0	###
2007-Mar-02 Fri	###	2.48	###	2.45			87.5	87.5	0.2
2007-Mar-01 Thu	2.42	2.46	###	2.42	5,933,988	###	###	###	0.2
2007-Feb-28 Wed	###	2.42	###	###	4,909,151	5,940,072	###	###	0.0
2007-Feb-27 Tue	2.46	2.47	2.41	2.42			25.9	25.9	0.2
2007-Feb-26 Mon	2.45	2.46	2.42	2.43	16,860,551	41,139,744	###	###	###
2007-Feb-23 Fri	2.5	2.5	2.44	2.47	4,411,026	###	25.9	25.9	###
2007-Feb-22 Thu	2.46	2.48	2.43	2.48			###	###	0.2
2007-Feb-21 Wed	2.43	2.48	2.42	2.45			###	###	0.2
2007-Feb-20 Tue	2.4	2.42	###	2.42			76.9	76.9	0.2
2007-Feb-19 Mon	2.41	2.41	###	###			27.8	27.8	0.0
2007-Feb-16 Fri	2.45	2.45	###	###			15.3	15.3	0.0
2007-Feb-15 Thu	2.48	2.48	2.42	2.44	4,166,171	###	###	###	0.2
2007-Feb-14 Wed	2.46	2.48	2.43	2.46	8,087,624	###	67.0	67.0	0.2
2007-Feb-13 Tue	2.41	2.43	2.4	2.43	3,434,227	8,293,658	75.3	75.3	###
2007-Feb-12 Mon	2.43	2.44	###	2.41	8,383,854	###	###	###	0.2
2007-Feb-09 Fri	2.43	2.43	2.4	2.42			28.7	28.7	0.2
2007-Feb-08 Thu	2.44	2.46	2.43	2.46	8,685,224	21,235,372	###	###	0.2
2007-Feb-07 Wed	2.43	2.43	###	2.42			37.6	37.6	0.2
2007-Feb-06 Tue	2.44	2.46	2.41	2.43	6,730,847	###	36.5	36.5	###
2007-Feb-05 Mon	2.47	2.47	2.41	2.45	3,447,270	###	###	###	0.2
2007-Feb-02 Fri	2.46	2.46	2.43	2.45	7,848,280	19,189,044	###	###	0.2
2007-Feb-01 Thu	2.48	2.48	2.42	2.46			###	###	0.2
2007-Jan-31 Wed	2.49	2.5	2.47	2.47	4,827,885	###	34.3	34.3	###
2007-Jan-30 Tue	2.51	2.51	2.49	2.49			###	###	0.2
2007-Jan-29 Mon	2.51	2.51	2.44	2.47	2,211,847	5,474,321	27.2	27.2	###
2007-Jan-25 Thu	2.46	2.51	2.42	2.47	7,104,952	###	71.1	71.1	###
2007-Jan-24 Wed	2.44	2.46	2.43	2.46			72.3	72.3	0.2
2007-Jan-23 Tue	2.42	2.43	2.41	2.41			###	###	0.2
2007-Jan-22 Mon	2.44	2.45	2.41	2.41			25.2	25.2	0.2
2007-Jan-19 Fri	2.41	2.45	2.4	2.41			63.9	63.9	0.2
2007-Jan-18 Thu	2.4	2.41	###	2.41	4,145,746	4,995,623	###	###	0.2
2007-Jan-17 Wed	2.4	2.42	###	###	1,941,055	2,348,676	###	###	0.0
2007-Jan-16 Tue	###	2.41	###	2.4	5,237,171	###	###	###	###
2007-Jan-15 Mon	2.4	2.41	###	2.41			65.6	65.6	0.2
2007-Jan-12 Fri	2.41	2.41	###	2.4	3,677,389	4,431,253	25.6	25.6	###
2007-Jan-11 Thu	2.41	2.42	###	###			###	###	0.0
2007-Jan-10 Wed	2.4	2.4	###	###	6,068,975	7,282,770	38.3	38.3	0.0
2007-Jan-09 Tue	2.43	2.45	2.42	2.43			65.6	65.6	###
2007-Jan-08 Mon	2.42	2.42	###	2.4			###	###	###
2007-Jan-05 Fri	2.44	2.46	###	2.42			###	###	0.2
2007-Jan-04 Thu	2.45	2.47	2.4	2.43			###	###	###
2007-Jan-03 Wed	2.47	2.48	2.42	2.44	2,633,687	###	###	###	0.2
2007-Jan-02 Tue	2.51	2.51	2.47	2.47	995,926	2,479,855	###	###	###
2006-Dec-29 Fri	2.46	2.52	2.44	2.51			81.3	81.3	###
2006-Dec-28 Thu	2.48	2.54	2.45	2.46			###	###	0.2
2006-Dec-27 Wed	2.44	2.45	2.41	2.45			###	###	0.2
2006-Dec-22 Fri	2.4	2.43	###	2.42			###	###	0.2
2006-Dec-21 Thu	###	2.4	###	###			###	###	0.0
2006-Dec-20 Wed	2.46	2.46	###	2.4	15,795,241	19,428,146	12.2	12.2	###
2006-Dec-19 Tue	2.43	2.43	###	###			###	###	0.0
2006-Dec-18 Mon	2.47	2.47	2.42	2.43	8,643,774	21,134,027	22.6	22.6	###
2006-Dec-15 Fri	2.47	2.48	2.43	2.43	2,931,281	###	20.8	20.8	###
2006-Dec-14 Thu	2.48	2.48	2.45	2.47			26.4	26.4	###
2006-Dec-13 Wed	2.45	2.49	2.43	2.47	3,526,042	###	###	###	###
2006-Dec-12 Tue	2.42	2.51	###	2.45			80.1	80.1	0.2
2006-Dec-11 Mon	###	2.42	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	2.4	2.4	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###	18,140,320	0	###	###	0.0
2006-Dec-06 Wed	###	###	###	###	9,049,577	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			23.6	23.6	0.0
2006-Dec-04 Mon	###	2.4	###	###	4,376,281	###	###	###	0.0
2006-Dec-01 Fri	2.44	2.44	###	###	6,470,085	###	###	###	0.0
2006-Nov-30 Thu	2.4	2.44	2.4	2.42	5,663,722	###	71.4	71.4	0.2
2006-Nov-29 Wed	2.43	2.45	2.41	2.43			59.7	59.7	###
2006-Nov-28 Tue	2.42	2.44	###	2.43	9,481,782	11,567,774	75.9	75.9	###
2006-Nov-27 Mon	2.43	2.46	2.42	2.45			###	###	0.2
2006-Nov-24 Fri	2.47	2.48	2.41	2.47			###	###	###
2006-Nov-23 Thu	2.5	2.54	2.48	2.5	4,269,987	###	###	###	0.2
2006-Nov-22 Wed	2.48	2.53	2.47	2.52			77.5	77.5	###
2006-Nov-21 Tue	###	2.45	###	2.43	3,958,341	###	83.5	83.5	###
2006-Nov-20 Mon	2.4	2.4	###	###			39.8	39.8	0.0
2006-Nov-17 Fri	###	2.42	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			41.6	41.6	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	###	###	###	###	2,604,848	0	###	###	0.0
2006-Nov-13 Mon	###	###	###	###	1,868,744	0	74.9	74.9	0.0
2006-Nov-10 Fri	###	###	###	###	5,879,449	0	69.4	69.4	0.0
2006-Nov-09 Thu	###	2.4	###	###			###	###	0.0
2006-Nov-08 Wed	2.4	2.41	###	###			###	###	0.0
2006-Nov-07 Tue	2.41	2.43	2.4	2.41			68.1	68.1	0.2
2006-Nov-06 Mon	2.44	2.45	###	2.41	5,636,954	###	###	###	0.2
2006-Nov-03 Fri	2.45	2.46	2.41	2.45			###	###	0.2
2006-Nov-02 Thu	2.43	2.46	2.42	2.45	3,136,656	7,653,440	###	###	0.2
2006-Nov-01 Wed	2.43	2.44	2.4	2.44			67.4	67.4	0.2
2006-Oct-31 Tue	2.42	2.44	###	2.4	2,828,587	3,450,876	29.0	29.0	###
2006-Oct-30 Mon	2.41	2.45	2.4	2.4	2,362,073	5,728,027	29.5	29.5	###
2006-Oct-27 Fri	2.46	2.47	2.41	2.44			###	###	0.2
2006-Oct-26 Thu	2.47	2.48	2.42	2.47	3,489,889	8,550,228	65.2	65.2	###
2006-Oct-25 Wed	2.48	2.48	2.44	2.47			###	###	###
2006-Oct-24 Tue	2.49	2.49	2.47	2.48			37.7	37.7	0.2
2006-Oct-23 Mon	2.49	2.49	2.46	2.48	3,533,526	8,745,476	###	###	0.2
2006-Oct-20 Fri	2.45	2.48	2.45	2.47			73.4	73.4	###
2006-Oct-19 Thu	2.45	2.46	2.43	2.46			73.1	73.1	0.2
2006-Oct-18 Wed	2.41	2.45	2.41	2.45	1,869,757	###	###	###	0.2
2006-Oct-17 Tue	2.45	2.47	###	2.41	8,491,629	###	23.2	23.2	0.2
2006-Oct-16 Mon	2.44	2.47	2.44	2.46			72.0	72.0	0.2
2006-Oct-13 Fri	2.48	2.48	2.43	2.43			###	###	###
2006-Oct-12 Thu	2.47	2.48	2.43	2.43	2,925,623	###	18.3	18.3	###
2006-Oct-11 Wed	2.48	2.51	2.48	2.49	2,177,522	###	###	###	0.2
2006-Oct-10 Tue	2.48	2.52	2.48	2.51	2,536,942	6,342,355	###	###	###
2006-Oct-09 Mon	2.5	2.52	2.47	2.5	1,207,479	###	###	###	0.2
2006-Oct-06 Fri	2.52	2.52	2.48	2.51	4,581,947	###	###	###	###
2006-Oct-05 Thu	2.5	2.53	2.47	2.51	3,843,475	9,608,687	67.4	67.4	###
2006-Oct-04 Wed	2.49	2.52	2.46	2.5			72.4	72.4	0.2
2006-Oct-03 Tue	2.51	2.55	2.48	2.49			###	###	0.2
2006-Oct-02 Mon	2.46	2.55	2.46	2.49			77.7	77.7	0.2
2006-Sep-29 Fri	2.45	2.47	2.43	2.46			60.3	60.3	0.2
2006-Sep-28 Thu	2.4	2.45	###	2.45			82.6	82.6	0.2
2006-Sep-27 Wed	2.41	2.42	2.4	2.4	6,168,220	###	###	###	###
2006-Sep-26 Tue	2.4	2.41	###	2.4			71.5	71.5	###
2006-Sep-25 Mon	###	2.4	###	###	6,215,145	7,458,174	###	###	0.0
2006-Sep-22 Fri	###	2.4	###	###			###	###	0.0
2006-Sep-21 Thu	###	2.42	###	2.4	15,944,389	###	###	###	###
2006-Sep-20 Wed	###	2.4	###	###	5,265,956	6,319,147	###	###	0.0
2006-Sep-19 Tue	2.42	2.43	###	2.4			###	###	###
2006-Sep-18 Mon	###	2.42	###	2.4	2,389,853	2,891,722	86.3	86.3	###
2006-Sep-15 Fri	###	###	###	###	5,199,870	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###	4,794,474	0	82.0	82.0	0.0
2006-Sep-13 Wed	###	###	###	###	3,990,775	0	24.8	24.8	0.0
2006-Sep-12 Tue	###	###	###	###	1,715,745	0	46.4	46.4	0.0
2006-Sep-11 Mon	###	###	###	###	5,630,280	0	35.9	35.9	0.0
2006-Sep-08 Fri	###	2.41	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			###	###	0.0
2006-Sep-06 Wed	###	###	###	###	4,033,573	0	33.2	33.2	0.0
2006-Sep-05 Tue	###	###	2.29	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			70.1	70.1	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	###	###	###	###			69.5	69.5	0.0
2006-Aug-30 Wed	###	###	###	###	3,927,153	0	79.6	79.6	0.0
2006-Aug-29 Tue	2.26	###	2.26	###			83.9	83.9	0.0
2006-Aug-28 Mon	2.23	2.26	2.23	2.25	2,050,852	###	###	###	###
2006-Aug-25 Fri	2.24	2.25	2.22	2.23	9,922,955	###	24.8	24.8	###
2006-Aug-24 Thu	2.25	2.25	2.21	2.25	7,089,085	15,808,659	###	###	###
2006-Aug-23 Wed	2.25	2.27	2.21	2.25			64.3	64.3	###
2006-Aug-22 Tue	2.25	2.25	2.22	2.25			69.0	69.0	###
2006-Aug-21 Mon	2.26	2.26	2.23	2.24			24.2	24.2	###
2006-Aug-18 Fri	2.28	2.28	2.23	2.24			###	###	###
2006-Aug-17 Thu	2.28	2.29	2.26	2.29			65.8	65.8	###
2006-Aug-16 Wed	2.28	###	2.25	2.25	3,690,728	###	###	###	###
2006-Aug-15 Tue	###	###	2.25	2.27			30.0	30.0	0.2
2006-Aug-14 Mon	2.25	###	2.23	###			###	###	0.0
2006-Aug-11 Fri	2.24	2.27	2.2	2.25	4,624,057	###	###	###	###
2006-Aug-10 Thu	###	###	2.22	2.28			###	###	0.2
2006-Aug-09 Wed	###	###	2.29	###	5,182,247	5,933,672	81.2	81.2	0.0
2006-Aug-08 Tue	2.29	###	2.28	###	6,109,282	6,964,581	###	###	0.0
2006-Aug-07 Mon	2.27	###	2.26	2.28			73.2	73.2	0.2
2006-Aug-04 Fri	###	###	2.28	2.28			###	###	0.2
2006-Aug-03 Thu	2.26	###	2.26	###	4,672,549	5,279,980	###	###	0.0
2006-Aug-02 Wed	2.26	2.27	2.25	2.25	3,899,726	8,813,380	36.8	36.8	###
2006-Aug-01 Tue	2.28	###	2.27	2.28	2,961,178	###	###	###	0.2
2006-Jul-31 Mon	2.27	2.29	2.25	2.29			77.2	77.2	###
2006-Jul-28 Fri	2.29	2.29	2.23	2.26			###	###	###
2006-Jul-27 Thu	2.28	###	2.25	###	13,583,140	###	66.7	66.7	0.0
2006-Jul-26 Wed	2.28	2.28	2.21	2.27	4,093,984	###	###	###	0.2
2006-Jul-25 Tue	2.29	###	2.24	2.25			19.0	19.0	###
2006-Jul-24 Mon	2.29	###	2.26	2.27	2,383,757	2,693,645	31.9	31.9	0.2
2006-Jul-21 Fri	2.23	###	2.22	2.29			88.7	88.7	###
2006-Jul-20 Thu	###	2.23	###	2.23	5,496,948	###	###	###	###
2006-Jul-19 Wed	2.2	2.2	###	###	13,410,188	###	36.5	36.5	0.0
2006-Jul-18 Tue	2.21	2.23	###	###			###	###	0.0
2006-Jul-17 Mon	###	2.21	###	2.2			###	###	0.2
2006-Jul-14 Fri	2.2	2.21	###	###			42.2	42.2	0.0
2006-Jul-13 Thu	2.21	2.23	2.2	2.21	3,225,773	7,145,087	###	###	0.2
2006-Jul-12 Wed	2.23	2.23	2.2	2.21			26.6	26.6	0.2
2006-Jul-11 Tue	2.2	2.21	###	2.21	8,965,750	9,907,153	###	###	0.2
2006-Jul-10 Mon	2.22	2.23	2.2	2.21	4,216,222	###	###	###	0.2
2006-Jul-07 Fri	2.24	2.24	2.21	2.22			21.5	21.5	0.2
2006-Jul-06 Thu	2.2	2.23	2.2	2.23			73.0	73.0	###
2006-Jul-05 Wed	2.21	2.23	2.2	2.21			65.2	65.2	0.2
2006-Jul-04 Tue	2.2	2.21	###	2.2	14,012,421	15,483,725	67.8	67.8	0.2
2006-Jul-03 Mon	###	2.21	###	###	19,235,959	###	###	###	0.0
2006-Jun-30 Fri	2.21	2.21	###	###			###	###	0.0
2006-Jun-28 Wed	###	###	###	###	12,509,188	0	###	###	0.0
2006-Jun-27 Tue	###	2.22	###	###	10,310,948	11,445,152	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			84.2	84.2	0.0
2006-Jun-23 Fri	###	###	###	###	5,061,852	0	35.2	35.2	0.0
2006-Jun-22 Thu	2.2	2.21	###	###	10,984,854	###	29.0	29.0	0.0
2006-Jun-21 Wed	2.21	2.22	###	###			27.1	27.1	0.0
2006-Jun-20 Tue	2.21	2.23	###	2.2	1,944,353	2,167,953	###	###	0.2
2006-Jun-19 Mon	2.24	2.25	2.21	2.21	8,234,583	18,363,120	###	###	0.2
2006-Jun-16 Fri	2.24	2.24	2.22	2.23	2,136,183	4,763,688	###	###	###
2006-Jun-15 Thu	2.24	2.24	2.21	2.24	11,185,070	24,886,780	62.7	62.7	###
2006-Jun-14 Wed	###	2.21	###	2.21			###	###	0.2
2006-Jun-13 Tue	2.23	2.27	2.2	2.2			45.0	45.0	0.2
2006-Jun-09 Fri	###	2.25	###	2.25	10,397,584	11,697,282	###	###	###
2006-Jun-08 Thu	###	2.21	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###	2,789,750	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###	5,867,754	0	###	###	0.0
2006-Jun-02 Fri	###	###	###	###	3,777,921	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###	2,998,881	0	84.6	84.6	0.0
2006-May-31 Wed	###	###	###	###			22.7	22.7	0.0
2006-May-30 Tue	###	###	###	###	2,671,127	0	76.4	76.4	0.0
2006-May-29 Mon	###	###	###	###			77.3	77.3	0.0
2006-May-26 Fri	###	###	###	###	8,391,286	0	###	###	0.0
2006-May-25 Thu	###	###	###	###	6,591,080	0	###	###	0.0
2006-May-24 Wed	###	###	###	###	5,596,859	0	24.0	24.0	0.0
2006-May-23 Tue	###	###	###	###	2,598,185	0	73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###	2,772,588	0	###	###	0.0
2006-May-19 Fri	###	###	###	###	1,706,287	0	19.0	19.0	0.0
2006-May-18 Thu	###	###	###	###	8,868,983	0	81.9	81.9	0.0
2006-May-17 Wed	###	###	###	###	8,950,875	0	###	###	0.0
2006-May-16 Tue	###	###	###	###			43.2	43.2	0.0
2006-May-15 Mon	2.2	2.2	###	###			###	###	0.0
2006-May-12 Fri	2.21	2.23	###	2.23	1,703,772	###	###	###	###
2006-May-11 Thu	2.22	2.25	2.2	2.22	2,803,081	6,236,855	68.3	68.3	0.2
2006-May-10 Wed	2.24	2.27	2.22	2.22	4,070,559	###	###	###	0.2
2006-May-09 Tue	2.26	2.29	2.2	2.2	5,133,472	11,524,644	###	###	0.2
2006-May-08 Mon	2.26	2.29	2.24	2.24	6,307,642	###	27.6	27.6	###
2006-May-05 Fri	2.25	2.27	2.23	2.23			###	###	###
2006-May-04 Thu	2.22	2.27	2.21	2.24	3,765,847	###	###	###	###
2006-May-03 Wed	2.22	2.25	2.2	2.23	3,481,426	7,746,172	71.4	71.4	###
2006-May-02 Tue	###	2.28	###	2.28			94.1	94.1	0.2
2006-May-01 Mon	###	2.22	###	2.22	1,950,884	2,165,481	85.3	85.3	0.2
2006-Apr-28 Fri	2.2	2.21	###	###			27.7	27.7	0.0
2006-Apr-27 Thu	2.22	2.23	2.2	2.21	3,429,257	###	###	###	0.2
2006-Apr-26 Wed	###	2.24	###	2.24			###	###	###
2006-Apr-24 Mon	2.2	2.21	###	###	2,679,887	2,961,275	###	###	0.0
2006-Apr-21 Fri	###	###	###	###	1,444,288	0	30.8	30.8	0.0
2006-Apr-20 Thu	###	2.2	###	###			###	###	0.0
2006-Apr-19 Wed	2.2	2.21	###	###			38.7	38.7	0.0
2006-Apr-18 Tue	###	2.2	###	###			71.9	71.9	0.0
2006-Apr-13 Thu	###	###	###	###			32.9	32.9	0.0
2006-Apr-11 Tue	2.2	2.23	###	2.2	1,644,624	1,833,755	###	###	0.2
2006-Apr-10 Mon	2.21	2.25	###	###	3,547,882	###	###	###	0.0
2006-Apr-07 Fri	2.25	2.28	###	2.23	3,110,143	###	###	###	###
2006-Apr-06 Thu	2.21	2.28	2.21	2.25			###	###	###
2006-Apr-05 Wed	2.24	2.24	###	2.2			###	###	0.2
2006-Apr-04 Tue	2.21	2.25	2.21	2.23	10,246,250	###	78.0	78.0	###
2006-Apr-03 Mon	###	2.24	###	2.21			###	###	0.2
2006-Mar-31 Fri	###	###	###	###	7,701,646	0	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	8,897,847	0	23.6	23.6	0.0
2006-Mar-28 Tue	###	###	###	###	8,274,170	0	65.8	65.8	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	13,380,040	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###	7,299,142	0	76.9	76.9	0.0
2006-Mar-17 Fri	###	###	###	###	3,331,089	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	10,375,457	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###			###	###	0.0
2006-Mar-14 Tue	###	###	###	###			33.4	33.4	0.0
2006-Mar-13 Mon	###	###	###	###	2,159,881	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###	2,057,823	0	28.9	28.9	0.0
2006-Mar-09 Thu	###	###	###	###	5,305,545	0	###	###	0.0
2006-Mar-08 Wed	###	###	###	###			76.3	76.3	0.0
2006-Mar-07 Tue	###	###	###	###	6,165,253	0	72.0	72.0	0.0
2006-Mar-06 Mon	###	###	###	###	5,542,829	0	###	###	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	###	###	12,537,124	0	###	###	0.0
2006-Mar-01 Wed	2	###	###	2			###	###	0.1
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	1.985	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	1.985	###	1.985	###			81.0	81.0	0.0
2006-Feb-22 Wed	###	1.985	1.975	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	1.975	1,483,752	0	###	###	###
2006-Feb-20 Mon	###	###	###	###	2,745,688	0	###	###	0.0
2006-Feb-17 Fri	###	###	1.975	###			###	###	0.0
2006-Feb-16 Thu	1.985	2	1.985	###	3,825,623	7,622,553	75.3	75.3	0.0
2006-Feb-15 Wed	###	2	###	1.985	3,132,928	3,132,928	35.4	35.4	###
2006-Feb-14 Tue	2	###	###	2			###	###	0.1
2006-Feb-13 Mon	2	###	2	2			###	###	0.1
2006-Feb-10 Fri	###	###	2	2	7,517,841	7,517,841	25.7	25.7	0.1
2006-Feb-09 Thu	###	###	###	###	8,609,422	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###	5,125,155	0	79.1	79.1	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	2			###	###	0.1
2006-Feb-03 Fri	###	2	###	###	6,055,021	6,055,021	###	###	0.0
2006-Feb-02 Thu	###	###	###	###	7,010,279	0	###	###	0.0
2006-Feb-01 Wed	2	###	###	###	2,864,420	0	71.5	71.5	0.0
2006-Jan-31 Tue	###	###	###	###			33.3	33.3	0.0
2006-Jan-30 Mon	2	2	###	###	5,571,147	5,571,147	###	###	0.0
2006-Jan-27 Fri	1.975	2	1.975	2	10,626,876	###	###	###	0.1
2006-Jan-25 Wed	###	###	###	1.975			###	###	###
2006-Jan-24 Tue	###	###	1.955	1.975			28.3	28.3	###
2006-Jan-23 Mon	2	###	1.975	1.975			22.1	22.1	###
2006-Jan-20 Fri	###	###	2	###			###	###	0.0
2006-Jan-19 Thu	###	2	###	2	5,609,025	5,609,025	###	###	0.1
2006-Jan-18 Wed	###	###	###	###	5,698,657	0	39.5	39.5	0.0
2006-Jan-17 Tue	###	###	###	###	3,703,689	0	66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###	1,330,653	0	23.8	23.8	0.0
2006-Jan-12 Thu	###	###	2	###	5,797,323	5,797,323	72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###	4,850,949	0	68.5	68.5	0.0
2006-Jan-10 Tue	2	###	###	2			###	###	0.1
2006-Jan-09 Mon	###	###	###	2			###	###	0.1
2006-Jan-06 Fri	1.985	2	###	2			77.1	77.1	0.1
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	1.975	###	1,537,854	###	30.1	30.1	0.0
2006-Jan-03 Tue	1.985	###	1.975	###			65.9	65.9	0.0
2005-Dec-30 Fri	2	2	###	1.985	1,062,389	1,062,389	###	###	###
2005-Dec-29 Thu	###	2	1.985	###			###	###	0.0
2005-Dec-28 Wed	2	###	1.975	###			###	###	0.0
2005-Dec-27 Tue	###	2	###	1.985			28.2	28.2	###
2005-Dec-23 Fri	###	2	###	1.985			28.2	28.2	###
2005-Dec-22 Thu	###	1.985	###	###	5,489,646	5,448,473	###	###	0.0
2005-Dec-21 Wed	###	###	###	###	3,925,659	0	26.2	26.2	0.0
2005-Dec-20 Tue	###	###	###	###	7,214,171	0	17.6	17.6	0.0
2005-Dec-19 Mon	###	###	###	###	1,593,449	0	76.9	76.9	0.0
2005-Dec-16 Fri	###	###	###	###	2,697,771	0	###	###	0.0
2005-Dec-15 Thu	###	###	###	###	8,048,947	0	###	###	0.0
2005-Dec-14 Wed	###	###	2	###			###	###	0.0
2005-Dec-13 Tue	###	###	1.985	1.985			36.6	36.6	###
2005-Dec-12 Mon	2	###	###	###			74.3	74.3	0.0
2005-Dec-09 Fri	###	2	###	###	2,641,476	2,641,476	###	###	0.0
2005-Dec-08 Thu	###	###	###	2	7,727,583	0	###	###	0.1
2005-Dec-07 Wed	2	###	###	###			###	###	0.0
2005-Dec-06 Tue	2	2	1.985	###			32.3	32.3	0.0
2005-Dec-05 Mon	###	###	###	2	2,224,020	0	21.3	21.3	0.1
2005-Dec-02 Fri	###	###	###	###	10,373,276	0	71.5	71.5	0.0
2005-Dec-01 Thu	###	###	2	###	2,528,853	2,528,853	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###	2,834,726	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###	2,188,652	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###	2,424,326	0	###	###	0.0
2005-Nov-24 Thu	2	###	2	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	2			23.6	23.6	0.1
2005-Nov-22 Tue	2	###	1.985	2	3,535,476	3,508,959	74.6	74.6	0.1
2005-Nov-21 Mon	###	###	2	###	5,746,786	5,746,786	73.0	73.0	0.0
2005-Nov-18 Fri	###	###	1.985	###	5,168,279	###	###	###	0.0
2005-Nov-17 Thu	###	###	###	###	2,484,857	0	###	###	0.0
2005-Nov-16 Wed	###	1.985	1.975	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	2	###	1.985	1,638,557	1,638,557	###	###	###
2005-Nov-14 Mon	###	2	1.975	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	1.975	1.975	2,160,924	###	18.7	18.7	###
2005-Nov-10 Thu	2	###	###	2			###	###	0.1
2005-Nov-09 Wed	1.975	###	1.975	2			###	###	0.1
2005-Nov-08 Tue	###	###	###	1.985	1,116,977	0	30.7	30.7	###
2005-Nov-07 Mon	###	1.985	###	1.985			78.8	78.8	###
2005-Nov-04 Fri	2	2	###	###			19.3	19.3	0.0
2005-Nov-03 Thu	###	###	###	1.985			78.3	78.3	###
2005-Nov-02 Wed	###	###	###	###	2,522,855	0	26.3	26.3	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	1.955	###	###			71.1	71.1	0.0
2005-Oct-28 Fri	###	###	1.925	###	5,050,844	###	###	###	0.0
2005-Oct-27 Thu	###	###	###	###	14,207,274	0	26.7	26.7	0.0
2005-Oct-26 Wed	###	###	###	###			67.5	67.5	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###	3,358,647	0	70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###	2,891,425	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###	2,915,081	0	26.3	26.3	0.0
2005-Oct-17 Mon	###	###	###	###	1,454,940	0	###	###	0.0
2005-Oct-14 Fri	###	###	###	###	16,497,981	0	84.2	84.2	0.0
2005-Oct-13 Thu	###	###	###	###	6,526,740	0	###	###	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###	2,653,342	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			14.1	14.1	0.0
2005-Oct-06 Thu	###	###	###	###	1,703,374	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	###	###	2,122,440	0	33.5	33.5	0.0
2005-Oct-03 Mon	###	###	###	###			79.1	79.1	0.0
2005-Sep-30 Fri	###	###	###	###	2,770,079	0	###	###	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			32.0	32.0	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###			70.7	70.7	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###	8,307,145	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	13,036,574	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###	1,647,826	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			31.9	31.9	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	4,487,873	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			77.5	77.5	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	4,163,646	0	###	###	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###			68.0	68.0	0.0
2005-Aug-19 Fri	###	###	###	###			26.5	26.5	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###	2,567,624	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###	3,732,477	0	69.8	69.8	0.0
2005-Aug-15 Mon	###	###	2	###	6,354,783	6,354,783	30.8	30.8	0.0
2005-Aug-12 Fri	###	###	###	###	6,884,488	0	###	###	0.0
2005-Aug-11 Thu	###	###	###	###	10,478,873	0	67.3	67.3	0.0
2005-Aug-10 Wed	###	###	###	###	6,409,371	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###	5,488,341	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	1.985	###			24.2	24.2	0.0
2005-Aug-05 Fri	###	###	###	###	9,701,159	0	24.7	24.7	0.0
2005-Aug-04 Thu	###	###	###	###			84.6	84.6	0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###	6,037,575	0	###	###	0.0
2005-Aug-01 Mon	###	2	###	###	4,123,822	4,123,822	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			69.5	69.5	0.0
2005-Jul-28 Thu	1.985	2	###	###	8,291,644	8,291,644	###	###	0.0
2005-Jul-27 Wed	1.985	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	1.985	1,717,850	0	76.9	76.9	###
2005-Jul-25 Mon	###	1.975	1.945	###	5,231,524	10,253,787	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			68.0	68.0	0.0
2005-Jul-21 Thu	###	###	1.945	1.945			30.6	30.6	0.1
2005-Jul-20 Wed	###	1.955	###	###			26.0	26.0	0.0
2005-Jul-19 Tue	1.955	###	1.945	###	3,749,280	3,646,174	30.9	30.9	0.0
2005-Jul-18 Mon	###	###	1.955	1.955	2,444,350	2,389,352	###	###	###
2005-Jul-15 Fri	1.975	###	###	###			26.6	26.6	0.0
2005-Jul-14 Thu	###	###	###	###	2,302,054	0	21.7	21.7	0.0
2005-Jul-13 Wed	1.975	###	###	1.975			###	###	###
2005-Jul-12 Tue	###	###	###	1.975	2,778,942	0	###	###	###
2005-Jul-11 Mon	###	###	###	1.975	2,556,973	0	70.0	70.0	###
2005-Jul-08 Fri	###	###	###	###	4,824,370	0	###	###	0.0
2005-Jul-07 Thu	1.985	1.985	1.945	###			21.0	21.0	0.0
2005-Jul-06 Wed	###	###	###	1.975	6,011,771	0	16.9	16.9	###
2005-Jul-05 Tue	###	###	1.975	###			80.8	80.8	0.0
2005-Jul-04 Mon	###	###	###	###			77.7	77.7	0.0
2005-Jul-01 Fri	1.945	###	###	###			67.8	67.8	0.0
2005-Jun-30 Thu	1.955	###	###	###	11,868,141	0	26.0	26.0	0.0
2005-Jun-29 Wed	###	###	###	1.955	9,934,457	0	74.1	74.1	###
2005-Jun-28 Tue	1.945	###	1.945	1.955			###	###	###
2005-Jun-27 Mon	###	###	###	###	8,331,049	0	###	###	0.0
2005-Jun-24 Fri	###	1.975	###	###	4,378,572	###	30.7	30.7	0.0
2005-Jun-23 Thu	###	###	###	###	13,542,577	0	31.6	31.6	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	2	###	###	###	5,507,753	0	76.0	76.0	0.0
2005-Jun-17 Fri	###	2	###	2	13,926,926	13,926,926	###	###	0.1
2005-Jun-16 Thu	###	###	###	###			21.1	21.1	0.0
2005-Jun-15 Wed	###	###	###	###	3,561,049	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	4,727,843	0	28.3	28.3	0.0
2005-Jun-09 Thu	###	###	###	###			17.5	17.5	0.0
2005-Jun-08 Wed	###	###	###	###			23.6	23.6	0.0
2005-Jun-07 Tue	###	###	###	###	5,300,929	0	87.4	87.4	0.0
2005-Jun-06 Mon	###	###	###	###	3,756,642	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			83.3	83.3	0.0
2005-Jun-01 Wed	###	1.955	###	###			68.3	68.3	0.0
2005-May-31 Tue	###	###	###	###	7,386,821	0	74.8	74.8	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###	7,381,242	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	1.945	###	###	###	2,220,970	0	###	###	0.0
2005-May-24 Tue	1.955	1.955	###	1.945			26.3	26.3	0.1
2005-May-23 Mon	###	###	1.945	1.945	5,018,755	###	###	###	0.1
2005-May-20 Fri	###	###	###	1.955	3,782,988	0	29.5	29.5	###
2005-May-19 Thu	###	###	###	###			69.5	69.5	0.0
2005-May-18 Wed	###	###	###	###	13,990,751	0	84.4	84.4	0.0
2005-May-17 Tue	###	###	1.88	###			36.2	36.2	0.0
2005-May-16 Mon	###	1.945	###	###			29.2	29.2	0.0
2005-May-13 Fri	1.955	1.955	###	###	5,001,088	###	###	###	0.0
2005-May-12 Thu	1.945	###	###	###			74.3	74.3	0.0
2005-May-11 Wed	###	1.945	###	###	8,469,755	###	67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			34.8	34.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	16,953,486	0	###	###	0.0
2005-May-05 Thu	###	###	###	1.925			73.1	73.1	0.1
2005-May-04 Wed	###	###	###	###	22,627,077	0	###	###	0.0
2005-May-03 Tue	###	###	###	###			12.6	12.6	0.0
2005-May-02 Mon	###	###	###	###	2,593,384	0	80.0	80.0	0.0
2005-Apr-29 Fri	###	###	###	###			31.5	31.5	0.0
2005-Apr-28 Thu	###	###	###	###	3,234,552	0	###	###	0.0
2005-Apr-27 Wed	###	###	###	###			80.9	80.9	0.0
2005-Apr-26 Tue	###	###	###	###	4,365,279	0	80.5	80.5	0.0
2005-Apr-22 Fri	###	###	###	###			31.8	31.8	0.0
2005-Apr-21 Thu	###	###	###	###	4,223,251	0	75.6	75.6	0.0
2005-Apr-20 Wed	###	###	###	###			27.3	27.3	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	7,837,857	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			42.6	42.6	0.0
2005-Apr-14 Thu	###	###	###	###			82.6	82.6	0.0
2005-Apr-13 Wed	###	###	###	###	4,480,825	0	79.1	79.1	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	4,378,122	0	###	###	0.0
2005-Apr-08 Fri	###	###	###	###	3,500,955	0	71.0	71.0	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			###	###	0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###			###	###	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###			87.1	87.1	0.0
2005-Mar-29 Tue	###	###	###	###	4,804,183	0	84.4	84.4	0.0
2005-Mar-24 Thu	###	###	###	###			26.2	26.2	0.0
2005-Mar-23 Wed	###	###	###	###	4,706,224	0	30.5	30.5	0.0
2005-Mar-22 Tue	###	###	###	###			20.9	20.9	0.0
2005-Mar-21 Mon	###	###	###	###	6,750,859	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	13,904,422	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			78.8	78.8	0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###	2,466,385	0	82.9	82.9	0.0
2005-Mar-14 Mon	###	###	###	###	6,174,752	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			32.5	32.5	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	2,663,547	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	1,377,348	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	3,356,342	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			80.2	80.2	0.0
2005-Mar-02 Wed	###	###	###	###	4,063,080	0	###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	2	###	2	###			###	###	0.0
2005-Feb-25 Fri	2	###	###	2	5,156,784	0	###	###	0.1
2005-Feb-24 Thu	###	###	2	2			23.7	23.7	0.1
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	2,475,781	0	###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	4,198,958	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###			16.0	16.0	0.0
2005-Feb-14 Mon	###	###	###	###	3,386,342	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	1,878,959	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###	2,891,781	0	83.5	83.5	0.0
2005-Feb-07 Mon	###	###	###	###			29.9	29.9	0.0
2005-Feb-04 Fri	###	###	###	###			16.8	16.8	0.0
2005-Feb-03 Thu	###	###	###	###	4,111,375	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###	4,845,356	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	2,320,782	0	34.0	34.0	0.0
2005-Jan-31 Mon	###	###	###	###			22.7	22.7	0.0
2005-Jan-28 Fri	2.2	2.21	###	###	2,015,756	###	###	###	0.0
2005-Jan-27 Thu	2.2	2.23	###	2.2			###	###	0.2
2005-Jan-25 Tue	###	2.2	###	###			75.0	75.0	0.0
2005-Jan-24 Mon	2.2	2.22	###	###			27.5	27.5	0.0
2005-Jan-21 Fri	###	2.23	###	2.22			83.8	83.8	0.2
2005-Jan-20 Thu	###	2.22	###	###	3,625,779	###	72.4	72.4	0.0
2005-Jan-19 Wed	2.22	2.24	###	###			13.1	13.1	0.0
2005-Jan-18 Tue	2.25	2.26	2.21	2.21	5,192,678	###	###	###	0.2
2005-Jan-17 Mon	2.27	2.27	2.26	2.26	667,278	1,511,384	28.1	28.1	###
2005-Jan-14 Fri	2.29	2.29	2.26	2.27			###	###	0.2
2005-Jan-13 Thu	###	###	2.29	2.29			###	###	###
2005-Jan-12 Wed	2.28	###	2.28	###	6,315,059	###	84.7	84.7	0.0
2005-Jan-11 Tue	2.27	2.29	2.26	2.28	8,165,579	###	###	###	0.2
2005-Jan-10 Mon	2.27	2.29	2.26	2.26			###	###	###
2005-Jan-07 Fri	2.26	2.28	2.26	2.28			###	###	0.2
2005-Jan-06 Thu	2.28	2.28	2.26	2.26			20.9	20.9	###
2005-Jan-05 Wed	2.28	###	2.25	2.29			75.7	75.7	###
2005-Jan-04 Tue	2.27	###	2.27	###			###	###	0.0
2004-Dec-31 Fri	2.25	2.26	2.25	2.26	659,275	###	###	###	###
2004-Dec-30 Thu	2.24	2.26	2.24	2.26			78.2	78.2	###
2004-Dec-29 Wed	2.25	2.25	2.24	2.25	1,425,652	3,200,588	72.7	72.7	###
2004-Dec-24 Fri	2.27	2.28	2.24	2.25	1,136,473	2,568,428	###	###	###
2004-Dec-23 Thu	2.22	2.24	2.22	2.24	12,167,986	###	###	###	###
2004-Dec-22 Wed	###	2.27	###	2.25			###	###	###
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	1,713,986	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	5,166,726	0	73.6	73.6	0.0
2004-Dec-15 Wed	###	###	###	###	2,003,854	0	70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	7,287,773	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###	4,931,570	0	###	###	0.0
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###			80.6	80.6	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	1,591,083	0	19.5	19.5	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###	1,465,456	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###	3,366,959	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	2,536,823	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	###	1,692,646	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	1,919,822	0	26.3	26.3	0.0
2004-Nov-24 Wed	###	###	###	###	5,139,184	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	5,089,983	0	78.4	78.4	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			29.7	29.7	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###	2,255,989	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	1,785,447	0	###	###	0.0
2004-Nov-09 Tue	###	###	###	###	4,941,051	0	###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	3,172,256	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			73.8	73.8	0.0
2004-Nov-03 Wed	###	###	###	###			87.3	87.3	0.0
2004-Nov-02 Tue	###	###	###	###			28.2	28.2	0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###	3,495,978	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	3,673,085	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	2,110,372	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###	1,305,586	0	25.4	25.4	0.0
2004-Oct-20 Wed	###	###	###	###	4,475,851	0	80.8	80.8	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	7,863,358	0	###	###	0.0
2004-Oct-12 Tue	###	###	###	###	8,808,123	0	###	###	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	3,070,287	0	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	2,800,427	0	28.5	28.5	0.0
2004-Oct-06 Wed	###	###	###	###	2,234,624	0	###	###	0.0
2004-Oct-05 Tue	###	###	###	###	4,280,852	0	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	2,037,770	0	79.1	79.1	0.0
2004-Oct-01 Fri	2	###	2	2			70.8	70.8	0.1
2004-Sep-30 Thu	###	###	2	2			###	###	0.1
2004-Sep-29 Wed	###	###	2	###	5,914,279	5,914,279	65.6	65.6	0.0
2004-Sep-28 Tue	2	###	###	2	5,848,383	0	68.7	68.7	0.1
2004-Sep-27 Mon	###	###	###	###	2,029,821	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			26.0	26.0	0.0
2004-Sep-21 Tue	###	###	###	###			77.1	77.1	0.0
2004-Sep-20 Mon	###	###	###	###	2,374,951	0	###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	7,779,071	0	62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			77.0	77.0	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			29.3	29.3	0.0
2004-Sep-10 Fri	###	###	###	###	8,141,683	0	70.9	70.9	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	16,783,787	0	24.8	24.8	0.0
2004-Sep-07 Tue	###	###	###	###	2,754,427	0	###	###	0.0
2004-Sep-06 Mon	###	###	###	###	4,352,221	0	80.1	80.1	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	2	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###	7,654,025	0	73.6	73.6	0.0
2004-Aug-30 Mon	###	###	###	###	5,008,852	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###	2,177,074	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			74.3	74.3	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	4,323,624	0	26.2	26.2	0.0
2004-Aug-20 Fri	###	###	###	###	2,360,479	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	3,944,051	0	72.4	72.4	0.0
2004-Aug-18 Wed	###	###	###	###	8,499,882	0	29.7	29.7	0.0
2004-Aug-17 Tue	###	###	###	###			77.0	77.0	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###			19.7	19.7	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	2,693,241	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			25.9	25.9	0.0
2004-Aug-06 Fri	2	2	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	2,917,944	0	73.6	73.6	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			84.3	84.3	0.0
2004-Aug-02 Mon	###	###	###	###	588,379	0	25.4	25.4	0.0
2004-Jul-30 Fri	###	###	###	###	7,454,181	0	###	###	0.0
2004-Jul-29 Thu	###	2	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	2,306,129	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	3,272,247	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###	2,715,041	0	74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	6,126,187	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	4,968,758	0	80.1	80.1	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###	3,784,844	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	3,158,240	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	2,143,182	0	34.4	34.4	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	2,748,954	0	30.6	30.6	0.0
2004-Jul-09 Fri	###	###	###	###	5,184,071	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###	5,492,789	0	67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	6,374,723	0	68.4	68.4	0.0
2004-Jul-06 Tue	###	###	###	###	1,883,771	0	###	###	0.0
2004-Jul-05 Mon	###	###	1.89	###			###	###	0.0
2004-Jul-02 Fri	###	###	1.88	1.89	6,288,449	5,911,142	###	###	###
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			71.0	71.0	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	7,583,885	0	74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	4,527,471	0	24.4	24.4	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###	6,575,843	0	76.3	76.3	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###	5,510,922	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	1,399,282	0	76.4	76.4	0.0
2004-Jun-11 Fri	###	###	###	###	1,399,282	0	76.4	76.4	0.0
2004-Jun-10 Thu	###	###	###	###	11,435,123	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	4,566,378	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	3,723,570	0	72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			81.3	81.3	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	8,859,444	0	###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	5,250,924	0	###	###	0.0
2004-May-26 Wed	###	###	###	###	14,403,581	0	###	###	0.0
2004-May-25 Tue	###	###	1.88	###	1,824,471	###	###	###	0.0
2004-May-24 Mon	###	###	1.89	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	1.89	1.89			###	###	###
2004-May-20 Thu	###	###	###	###	3,197,544	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			###	###	0.0
2004-May-18 Tue	###	###	###	###	2,880,657	0	73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	6,297,245	0	###	###	0.0
2004-May-14 Fri	###	###	###	###	7,995,189	0	###	###	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	1.88	###	1.88	###	3,919,284	3,684,126	89.1	89.1	0.0
2004-May-10 Mon	1.88	###	1.87	###			88.7	88.7	0.0
2004-May-07 Fri	1.89	###	1.89	###	10,156,226	###	77.8	77.8	0.0
2004-May-06 Thu	1.88	###	1.88	###			83.1	83.1	0.0
2004-May-05 Wed	1.87	1.89	1.86	1.87			###	###	###
2004-May-04 Tue	1.86	1.88	1.85	1.87	5,086,687	9,486,671	###	###	###
2004-May-03 Mon	1.85	1.87	1.85	1.85			78.6	78.6	0.1
2004-Apr-30 Fri	1.86	1.88	1.85	1.85	4,943,282	9,219,220	###	###	0.1
2004-Apr-29 Thu	1.89	1.89	1.87	1.87	3,736,254	7,024,157	###	###	###
2004-Apr-28 Wed	###	###	1.89	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	1.89	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###	3,191,146	0	31.5	31.5	0.0
2004-Apr-20 Tue	###	###	###	###	1,907,947	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	2,112,648	0	32.8	32.8	0.0
2004-Apr-16 Fri	###	###	###	###	2,620,341	0	74.6	74.6	0.0
2004-Apr-15 Thu	###	###	2	2			36.6	36.6	0.1
2004-Apr-14 Wed	2	###	###	###	5,190,085	0	###	###	0.0
2004-Apr-13 Tue	###	###	2	2			###	###	0.1
2004-Apr-08 Thu	###	###	2	###			75.1	75.1	0.0
2004-Apr-07 Wed	###	###	2	2	2,705,945	2,705,945	###	###	0.1
2004-Apr-06 Tue	###	###	###	###	2,244,721	0	28.5	28.5	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	9,288,582	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			72.1	72.1	0.0
2004-Mar-30 Tue	###	###	###	###	7,332,322	0	70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	7,493,346	0	###	###	0.0
2004-Mar-26 Fri	###	###	###	###	1,956,058	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###	5,546,677	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	4,640,821	0	33.1	33.1	0.0
2004-Mar-23 Tue	###	###	###	###	3,898,176	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	2,917,047	0	###	###	0.0
2004-Mar-19 Fri	###	###	2	###			29.0	29.0	0.0
2004-Mar-18 Thu	###	###	2	2	4,418,746	4,418,746	###	###	0.1
2004-Mar-17 Wed	###	###	###	###	4,544,523	0	71.7	71.7	0.0
2004-Mar-16 Tue	2	###	2	###			78.3	78.3	0.0
2004-Mar-15 Mon	2	###	2	###	4,033,579	4,033,579	###	###	0.0
2004-Mar-12 Fri	###	###	###	2			32.2	32.2	0.1
2004-Mar-11 Thu	2	###	###	2	2,427,648	0	72.2	72.2	0.1
2004-Mar-10 Wed	###	###	###	###			15.3	15.3	0.0
2004-Mar-09 Tue	###	###	###	###	7,557,287	0	85.6	85.6	0.0
2004-Mar-08 Mon	###	###	###	###	8,009,826	0	###	###	0.0
2004-Mar-05 Fri	###	###	###	###	3,356,342	0	69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	2			72.1	72.1	0.1
2004-Mar-03 Wed	###	###	###	###	6,942,646	0	###	###	0.0
2004-Mar-02 Tue	###	###	###	###			75.9	75.9	0.0
2004-Mar-01 Mon	###	###	###	###	3,695,770	0	31.5	31.5	0.0
2004-Feb-27 Fri	###	###	###	###	4,825,552	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			76.3	76.3	0.0
2004-Feb-25 Wed	###	###	###	###			75.2	75.2	0.0
2004-Feb-24 Tue	###	###	###	###	7,619,224	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			32.6	32.6	0.0
2004-Feb-19 Thu	###	###	###	###	2,633,055	0	73.0	73.0	0.0
2004-Feb-18 Wed	###	###	###	###	8,214,282	0	70.0	70.0	0.0
2004-Feb-17 Tue	###	###	###	###	1,992,258	0	21.6	21.6	0.0
2004-Feb-16 Mon	###	###	###	###	1,567,426	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###	5,716,240	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###			29.1	29.1	0.0
2004-Feb-09 Mon	###	###	###	###	3,226,142	0	29.0	29.0	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			80.8	80.8	0.0
2004-Feb-04 Wed	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###	2,421,443	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###	3,577,182	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			77.5	77.5	0.0
2004-Jan-27 Tue	###	###	###	###	5,932,078	0	80.3	80.3	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###	5,414,759	0	###	###	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	2	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	2			26.1	26.1	0.1
2004-Jan-14 Wed	###	###	2	###			30.3	30.3	0.0
2004-Jan-13 Tue	2	###	###	###	1,944,278	0	77.1	77.1	0.0
2004-Jan-12 Mon	###	###	###	###	3,354,374	0	77.8	77.8	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	2,201,329	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	3,277,782	0	70.6	70.6	0.0
2004-Jan-05 Mon	###	###	###	###	765,942	0	###	###	0.0
2004-Jan-02 Fri	###	###	###	###	297,478	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			72.4	72.4	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	945,829	0	20.0	20.0	0.0
2003-Dec-23 Tue	###	###	###	###	3,261,820	0	69.7	69.7	0.0
2003-Dec-22 Mon	###	###	###	###	2,105,847	0	28.2	28.2	0.0
2003-Dec-19 Fri	###	###	###	###	5,288,750	0	28.9	28.9	0.0
2003-Dec-18 Thu	###	###	###	###	12,045,271	0	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	1.89	###	1.89	###			80.4	80.4	0.0
2003-Dec-15 Mon	1.89	###	1.89	1.89	4,444,572	4,200,120	###	###	###
2003-Dec-12 Fri	1.88	###	1.88	1.88	2,866,485	###	###	###	0.1
2003-Dec-11 Thu	###	###	1.88	1.88	2,194,044	###	12.7	12.7	0.1
2003-Dec-10 Wed	###	###	###	###	8,294,647	0	28.6	28.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	4,579,527	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	5,819,858	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	2,011,682	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	2,469,158	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	2,033,348	0	84.1	84.1	0.0
2003-Nov-21 Fri	1.88	###	1.88	###	2,047,070	1,924,245	80.4	80.4	0.0
2003-Nov-20 Thu	1.89	###	1.88	1.89			###	###	###
2003-Nov-19 Wed	1.87	1.89	1.87	1.88			73.3	73.3	0.1
2003-Nov-18 Tue	1.87	1.88	1.86	1.87	14,697,970	###	78.7	78.7	###
2003-Nov-17 Mon	1.86	1.87	1.86	1.86			80.8	80.8	0.1
2003-Nov-14 Fri	1.86	1.88	1.85	1.86	2,498,084	4,658,926	###	###	0.1
2003-Nov-13 Thu	1.88	1.89	1.86	1.86	1,614,683	###	###	###	0.1
2003-Nov-12 Wed	###	###	1.87	1.87	7,045,545	6,587,584	###	###	###
2003-Nov-11 Tue	###	###	###	###	4,317,955	0	37.0	37.0	0.0
2003-Nov-10 Mon	###	###	###	###	3,755,278	0	73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			74.5	74.5	0.0
2003-Nov-06 Thu	###	###	###	###	2,045,826	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	4,060,026	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	1,469,446	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###	2,296,153	0	78.0	78.0	0.0
2003-Oct-31 Fri	###	###	###	###	1,590,326	0	70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			28.6	28.6	0.0
2003-Oct-29 Wed	###	###	###	###			32.0	32.0	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	7,418,570	0	75.0	75.0	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			16.0	16.0	0.0
2003-Oct-17 Fri	###	###	###	###	2,385,556	0	73.9	73.9	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	2	2	###	2	1,636,774	1,636,774	###	###	0.1
2003-Oct-14 Tue	###	###	###	###	2,113,245	0	###	###	0.0
2003-Oct-13 Mon	###	###	###	###			82.3	82.3	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	2,665,128	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	840,258	0	23.7	23.7	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	4,658,743	0	73.5	73.5	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###			25.0	25.0	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###	11,594,140	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			73.0	73.0	0.0
2003-Sep-24 Wed	###	###	###	###	5,978,027	0	64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	4,306,874	0	74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	3,333,174	0	37.0	37.0	0.0
2003-Sep-19 Fri	###	###	###	###	8,479,280	0	###	###	0.0
2003-Sep-18 Thu	###	###	###	###	8,096,821	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			31.1	31.1	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###	4,735,944	0	34.0	34.0	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			72.2	72.2	0.0
2003-Sep-09 Tue	###	###	###	###	2,615,859	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			25.4	25.4	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	###	###	3,269,373	0	73.8	73.8	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			70.3	70.3	0.0
2003-Aug-29 Fri	###	###	###	###			31.9	31.9	0.0
2003-Aug-28 Thu	###	###	###	###	10,556,047	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	6,627,576	0	31.7	31.7	0.0
2003-Aug-26 Tue	###	###	###	###	6,377,643	0	###	###	0.0
2003-Aug-25 Mon	###	###	###	###	1,628,744	0	67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	6,073,386	0	28.7	28.7	0.0
2003-Aug-21 Thu	###	###	###	###	4,820,151	0	71.5	71.5	0.0
2003-Aug-20 Wed	###	2	###	2			79.1	79.1	0.1
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###			78.5	78.5	0.0
2003-Aug-15 Fri	###	###	###	###	4,345,553	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			70.9	70.9	0.0
2003-Aug-13 Wed	###	###	###	###	6,958,148	0	68.6	68.6	0.0
2003-Aug-12 Tue	###	###	###	###	5,762,875	0	###	###	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	1.88	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	3,381,324	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			74.0	74.0	0.0
2003-Jul-31 Thu	###	###	###	###	9,116,551	0	67.3	67.3	0.0
2003-Jul-30 Wed	###	###	###	###	5,953,888	0	26.6	26.6	0.0
2003-Jul-29 Tue	###	###	###	###	2,936,458	0	25.2	25.2	0.0
2003-Jul-28 Mon	###	###	###	###	1,695,759	0	25.2	25.2	0.0
2003-Jul-25 Fri	###	###	###	###	2,615,175	0	23.5	23.5	0.0
2003-Jul-24 Thu	###	###	###	###	1,236,822	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###	1,110,843	0	67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	2,025,325	0	###	###	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	###	###	###	###			###	###	0.0
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	3,223,857	0	79.9	79.9	0.0
2003-Jul-11 Fri	###	###	###	###	6,178,227	0	###	###	0.0
2003-Jul-10 Thu	###	###	###	###			15.7	15.7	0.0
2003-Jul-09 Wed	###	###	###	###	4,693,684	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###			76.8	76.8	0.0
2003-Jul-07 Mon	###	###	###	###	3,835,173	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###	2,974,149	0	###	###	0.0
2003-Jul-03 Thu	###	2	###	2	2,466,254	2,466,254	###	###	0.1
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	4,313,025	0	27.6	27.6	0.0
2003-Jun-30 Mon	###	###	###	###	2,952,224	0	24.4	24.4	0.0
2003-Jun-27 Fri	2	###	###	2			###	###	0.1
2003-Jun-25 Wed	###	###	###	###			22.8	22.8	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	2,515,889	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	2,840,920	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	1,677,274	0	###	###	0.0
2003-Jun-17 Tue	###	2.2	###	###	2,790,755	###	73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	1,935,625	0	###	###	0.0
2003-Jun-13 Fri	###	###	###	###	1,918,758	0	70.4	70.4	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			81.4	81.4	0.0
2003-Jun-10 Tue	###	###	###	###			26.8	26.8	0.0
2003-Jun-06 Fri	###	###	###	###	4,210,885	0	###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	2,966,346	0	74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###			25.8	25.8	0.0
2003-May-28 Wed	###	###	###	###			31.5	31.5	0.0
2003-May-27 Tue	###	###	###	###	4,802,750	0	###	###	0.0
2003-May-26 Mon	###	###	###	###			24.1	24.1	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	5,142,282	0	###	###	0.0
2003-May-21 Wed	###	###	###	###			88.3	88.3	0.0
2003-May-20 Tue	###	###	###	###			77.0	77.0	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			82.1	82.1	0.0
2003-May-13 Tue	###	###	###	###	1,261,449	0	###	###	0.0
2003-May-12 Mon	###	###	###	###			###	###	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###	774,873	0	24.6	24.6	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			28.5	28.5	0.0
2003-May-05 Mon	###	###	###	###	465,547	0	###	###	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	1,758,479	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	1,945,576	0	###	###	0.0
2003-Apr-29 Tue	###	###	###	###	2,611,886	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###	507,349	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			27.2	27.2	0.0
2003-Apr-23 Wed	###	###	###	###	583,759	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###			27.2	27.2	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	657,341	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	2	###	829,677	829,677	23.3	23.3	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	874,758	0	73.2	73.2	0.0
2003-Apr-09 Wed	###	###	###	###	224,472	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###			28.0	28.0	0.0
2003-Apr-07 Mon	2	###	2	###	4,812,572	4,812,572	###	###	0.0
2003-Apr-04 Fri	###	###	###	2	1,050,175	0	###	###	0.1
2003-Apr-03 Thu	###	2	###	###	2,139,843	2,139,843	28.1	28.1	0.0
2003-Apr-02 Wed	2	2	###	###	768,222	768,222	28.3	28.3	0.0
2003-Apr-01 Tue	###	###	###	###	2,482,523	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###			25.6	25.6	0.0
2003-Mar-28 Fri	###	###	###	###	3,576,648	0	###	###	0.0
2003-Mar-27 Thu	###	###	###	###	1,567,982	0	###	###	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	1,525,381	0	###	###	0.0
2003-Mar-24 Mon	###	###	###	###	3,377,082	0	86.3	86.3	0.0
2003-Mar-21 Fri	###	###	###	###	2,624,883	0	###	###	0.0
2003-Mar-20 Thu	2	###	2	###	2,056,228	2,056,228	80.4	80.4	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###			###	###	0.0
2003-Mar-17 Mon	###	2	###	###			###	###	0.0
2003-Mar-14 Fri	2	2	###	###			27.4	27.4	0.0
2003-Mar-13 Thu	###	###	###	###	4,582,223	0	###	###	0.0
2003-Mar-12 Wed	###	###	###	###			26.5	26.5	0.0
2003-Mar-11 Tue	###	###	###	###			38.8	38.8	0.0
2003-Mar-10 Mon	###	###	###	###			80.7	80.7	0.0
2003-Mar-07 Fri	###	###	###	###	2,858,542	0	35.1	35.1	0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	3,997,327	0	32.4	32.4	0.0
2003-Mar-04 Tue	###	###	###	###	1,807,847	0	###	###	0.0
2003-Mar-03 Mon	###	###	###	###			28.5	28.5	0.0
2003-Feb-28 Fri	###	###	###	###	2,486,122	0	30.2	30.2	0.0
2003-Feb-27 Thu	###	###	###	###			20.9	20.9	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			23.7	23.7	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			26.2	26.2	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###	3,537,874	0	###	###	0.0
2003-Feb-18 Tue	###	###	###	###	5,468,485	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			78.8	78.8	0.0
2003-Feb-13 Thu	###	###	###	###	1,891,953	0	###	###	0.0
2003-Feb-12 Wed	###	###	###	###	3,271,945	0	23.9	23.9	0.0
2003-Feb-11 Tue	###	###	###	###			83.0	83.0	0.0
2003-Feb-10 Mon	###	###	###	###			33.9	33.9	0.0
2003-Feb-07 Fri	###	###	###	###	1,749,746	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	4,446,370	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			81.5	81.5	0.0
2003-Feb-04 Tue	###	###	###	###			76.7	76.7	0.0
2003-Feb-03 Mon	###	###	###	###			36.0	36.0	0.0
2003-Jan-31 Fri	###	###	###	###			74.6	74.6	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###	1,044,683	0	28.4	28.4	0.0
2003-Jan-28 Tue	###	###	###	###	1,104,142	0	30.4	30.4	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	2.2	###	###			###	###	0.0
2003-Jan-20 Mon	###	2.2	###	###			73.5	73.5	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	2.2	2.2	###	###	2,007,857	2,208,642	28.8	28.8	0.0
2003-Jan-14 Tue	###	2.2	###	2.2	969,371	###	###	###	0.2
2003-Jan-13 Mon	###	2.2	###	###	661,174	###	76.9	76.9	0.0
2003-Jan-10 Fri	2.2	2.2	###	2.2			###	###	0.2
2003-Jan-09 Thu	2.22	2.22	###	2.2			###	###	0.2
2003-Jan-08 Wed	###	2.24	###	2.23	3,927,954	###	84.7	84.7	###
2003-Jan-07 Tue	###	2.22	###	2.21			82.2	82.2	0.2
2003-Jan-06 Mon	###	2.2	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	786,045	0	###	###	0.0
2003-Jan-02 Thu	###	###	###	###			72.5	72.5	0.0
2002-Dec-31 Tue	###	###	###	###	1,503,846	0	###	###	0.0
2002-Dec-30 Mon	###	###	###	###	1,068,443	0	###	###	0.0
2002-Dec-27 Fri	###	###	###	###	397,750	0	###	###	0.0
2002-Dec-24 Tue	###	###	###	###	378,753	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###	720,185	0	###	###	0.0
2002-Dec-20 Fri	###	###	###	###	1,135,953	0	###	###	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			78.1	78.1	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	1,921,672	0	28.3	28.3	0.0
2002-Dec-13 Fri	###	###	###	###			###	###	0.0
2002-Dec-12 Thu	###	###	###	###	2,201,051	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	4,066,759	0	83.1	83.1	0.0
2002-Dec-10 Tue	###	###	###	###			30.4	30.4	0.0
2002-Dec-09 Mon	###	###	###	###	1,303,076	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###			25.6	25.6	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			33.7	33.7	0.0
2002-Dec-03 Tue	###	###	###	###	1,405,680	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###	915,248	0	27.0	27.0	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			75.1	75.1	0.0
2002-Nov-22 Fri	###	###	###	###			28.4	28.4	0.0
2002-Nov-21 Thu	###	###	###	###			80.9	80.9	0.0
2002-Nov-20 Wed	###	###	###	###	986,682	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###	1,025,345	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	365,726	0	72.5	72.5	0.0
2002-Nov-14 Thu	###	###	###	###	2,089,644	0	78.1	78.1	0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	369,246	0	27.1	27.1	0.0
2002-Nov-07 Thu	###	###	###	###	768,470	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	1,627,484	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			24.4	24.4	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	3,105,781	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###	1,642,628	0	87.1	87.1	0.0
2002-Oct-25 Fri	###	###	###	###	5,999,180	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###			25.1	25.1	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			30.8	30.8	0.0
2002-Oct-18 Fri	###	###	###	###	4,845,541	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###	2,630,424	0	78.5	78.5	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###	2,559,342	0	###	###	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	2,331,426	0	35.6	35.6	0.0
2002-Oct-08 Tue	###	###	###	###	577,546	0	30.4	30.4	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			79.2	79.2	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	1,665,671	0	87.2	87.2	0.0
2002-Sep-30 Mon	###	2	###	2	2,426,083	2,426,083	###	###	0.1
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###			25.3	25.3	0.0
2002-Sep-25 Wed	2	###	###	2	2,733,747	0	81.0	81.0	0.1
2002-Sep-24 Tue	###	###	###	###	740,829	0	###	###	0.0
2002-Sep-23 Mon	2	###	2	###			80.2	80.2	0.0
2002-Sep-20 Fri	###	###	###	###			82.2	82.2	0.0
2002-Sep-19 Thu	2	###	###	###			35.3	35.3	0.0
2002-Sep-18 Wed	###	###	2	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	2	2			27.5	27.5	0.1
2002-Sep-16 Mon	###	###	###	2			###	###	0.1
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###	2,525,550	0	76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			23.6	23.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			77.7	77.7	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			74.1	74.1	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	2	###	2	###	809,740	809,740	###	###	0.0
2002-Sep-02 Mon	2	2	2	2	0				0.1
2002-Aug-30 Fri	###	2	###	2			###	###	0.1
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	###	###	###	###	1,092,677	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###			77.2	77.2	0.0
2002-Aug-21 Wed	###	###	###	###	3,188,887	0	27.8	27.8	0.0
2002-Aug-20 Tue	###	###	###	###			75.5	75.5	0.0
2002-Aug-19 Mon	###	###	###	###	4,848,288	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###			22.6	22.6	0.0
2002-Aug-15 Thu	###	###	###	###	1,364,859	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###			26.4	26.4	0.0
2002-Aug-13 Tue	###	###	###	###	2,170,558	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###			22.7	22.7	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			16.0	16.0	0.0
2002-Aug-06 Tue	###	###	###	###			36.8	36.8	0.0
2002-Aug-05 Mon	###	2	###	###	2,783,072	2,783,072	34.0	34.0	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	917,887	0	71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	1,949,523	0	69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	814,949	0	43.5	43.5	0.0
2002-Jul-23 Tue	###	###	###	###	5,316,581	0	16.3	16.3	0.0
2002-Jul-22 Mon	###	###	###	###	1,282,028	0	87.6	87.6	0.0
2002-Jul-19 Fri	###	###	###	2	1,430,040	0	34.0	34.0	0.1
2002-Jul-18 Thu	###	###	###	###			74.4	74.4	0.0
2002-Jul-17 Wed	###	###	###	###	1,974,379	0	29.8	29.8	0.0
2002-Jul-16 Tue	###	###	###	###	1,492,741	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	3,583,723	0	###	###	0.0
2002-Jul-10 Wed	###	###	###	###	1,226,742	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	656,872	0	69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			28.3	28.3	0.0
2002-Jul-03 Wed	###	###	###	###			30.0	30.0	0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###	1,338,320	0	###	###	0.0
2002-Jun-28 Fri	###	###	###	###	2,986,476	0	###	###	0.0
2002-Jun-27 Thu	###	###	###	###			26.4	26.4	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			33.8	33.8	0.0
2002-Jun-24 Mon	###	###	###	###	1,870,240	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			75.2	75.2	0.0
2002-Jun-19 Wed	###	###	###	###	2,621,225	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	1,664,622	0	78.0	78.0	0.0
2002-Jun-14 Fri	###	###	###	###	2,184,743	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###	1,064,289	0	31.9	31.9	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	1,295,773	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	1,225,549	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	1,327,042	0	79.3	79.3	0.0
2002-Jun-04 Tue	###	###	###	###	2,557,548	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###			78.2	78.2	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	1,904,355	0	###	###	0.0
2002-May-21 Tue	###	###	###	###	474,571	0	76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	486,953	0	###	###	0.0
2002-May-17 Fri	###	###	###	###	3,813,542	0	73.5	73.5	0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	1,024,528	0	###	###	0.0
2002-May-13 Mon	###	###	###	###	420,370	0	###	###	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###	326,222	0	###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			75.8	75.8	0.0
2002-May-03 Fri	###	###	###	###	1,885,723	0	###	###	0.0
2002-May-02 Thu	###	###	###	###	603,027	0	34.4	34.4	0.0
2002-May-01 Wed	###	###	###	###	1,405,477	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###			78.9	78.9	0.0
2002-Apr-29 Mon	###	###	###	###	1,110,886	0	79.6	79.6	0.0
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	2	###	400,022	400,022	###	###	0.0
2002-Apr-23 Tue	2	###	2	###			82.8	82.8	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	988,687	0	72.0	72.0	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	866,674	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	568,227	0	###	###	0.0
2002-Apr-11 Thu	###	###	###	###	868,978	0	###	###	0.0
2002-Apr-10 Wed	###	###	2	###	1,280,446	1,280,446	###	###	0.0
2002-Apr-09 Tue	###	###	2	2	2,106,856	2,106,856	35.3	35.3	0.1
2002-Apr-08 Mon	###	###	###	###	656,478	0	78.6	78.6	0.0
2002-Apr-05 Fri	###	###	2	###			###	###	0.0
2002-Apr-04 Thu	###	###	2	2			###	###	0.1
2002-Apr-03 Wed	###	###	###	###	622,125	0	###	###	0.0
2002-Apr-02 Tue	###	###	2	###			41.3	41.3	0.0
2002-Mar-28 Thu	###	###	###	###	1,792,278	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###	1,945,822	0	###	###	0.0
2002-Mar-26 Tue	###	###	###	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###			79.9	79.9	0.0
2002-Mar-22 Fri	###	###	###	###	811,925	0	66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	3,313,626	0	83.1	83.1	0.0
2002-Mar-20 Wed	2	###	2	###	903,574	903,574	80.1	80.1	0.0
2002-Mar-19 Tue	###	###	###	###	1,330,649	0	###	###	0.0
2002-Mar-18 Mon	###	###	2	###			75.8	75.8	0.0
2002-Mar-15 Fri	###	###	2	2			###	###	0.1
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###	883,645	0	75.7	75.7	0.0
2002-Mar-12 Tue	###	###	###	###			75.1	75.1	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	###	###	###	###	1,161,850	0	###	###	0.0
2002-Mar-05 Tue	###	###	2	###	2,801,083	2,801,083	###	###	0.0
2002-Mar-04 Mon	2	###	###	2			###	###	0.1
2002-Mar-01 Fri	###	###	###	###			###	###	0.0
2002-Feb-28 Thu	###	###	###	###	745,045	0	###	###	0.0
2002-Feb-27 Wed	2.042	###	###	###	499,445	0	43.0	43.0	0.0
2002-Feb-26 Tue	###	###	###	2.045			###	###	###
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	1,120,286	0	82.6	82.6	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	212,546	0	###	###	0.0
2002-Feb-18 Mon	###	###	###	###			80.2	80.2	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###	2,057,424	0	###	###	0.0
2002-Feb-13 Wed	###	###	###	###	1,582,787	0	79.6	79.6	0.0
2002-Feb-12 Tue	2	###	###	###			75.5	75.5	0.0
2002-Feb-11 Mon	###	###	###	###	487,587	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###	140,442	0	75.1	75.1	0.0
2002-Feb-07 Thu	###	2	###	2	365,572	365,572	81.1	81.1	0.1
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	2	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###	303,557	0	###	###	0.0
2002-Feb-01 Fri	###	###	###	###	606,257	0	75.0	75.0	0.0
2002-Jan-31 Thu	###	###	###	###	1,382,883	0	###	###	0.0
2002-Jan-30 Wed	###	###	###	###			28.3	28.3	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	2	2	###	###			28.2	28.2	0.0
2002-Jan-24 Thu	###	###	2	2			28.0	28.0	0.1
2002-Jan-23 Wed	###	###	###	###			25.6	25.6	0.0
2002-Jan-22 Tue	###	###	###	###	408,529	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###	1,077,827	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	2,463,453	0	###	###	0.0
2002-Jan-17 Thu	###	###	###	###	250,970	0	###	###	0.0
2002-Jan-16 Wed	###	###	###	###			76.6	76.6	0.0
2002-Jan-15 Tue	###	###	###	###	1,020,143	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			18.4	18.4	0.0
2002-Jan-11 Fri	###	###	###	###	1,472,184	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	1,203,248	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			71.4	71.4	0.0
2002-Jan-04 Fri	###	###	###	###			70.4	70.4	0.0
2002-Jan-03 Thu	###	###	###	###	570,722	0	32.0	32.0	0.0
2002-Jan-02 Wed	###	###	###	###	890,145	0	72.4	72.4	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	205,829	0	82.6	82.6	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###	261,288	0	68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	2.027	544,170	0	75.7	75.7	0.1
2001-Dec-19 Wed	###	###	###	###	1,857,051	0	###	###	0.0
2001-Dec-18 Tue	2	###	2	###	1,257,256	1,257,256	###	###	0.0
2001-Dec-17 Mon	###	###	2	2	1,503,524	1,503,524	31.2	31.2	0.1
2001-Dec-14 Fri	###	###	###	###	2,482,629	0	###	###	0.0
2001-Dec-13 Thu	###	###	###	###	2,080,971	0	###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	2.023	###	2.023			###	###	0.1
2001-Dec-07 Fri	###	###	###	###	1,212,645	0	###	###	0.0
2001-Dec-06 Thu	###	###	###	###	3,604,250	0	###	###	0.0
2001-Dec-05 Wed	###	###	###	###			28.0	28.0	0.0
2001-Dec-04 Tue	###	###	###	###	1,084,628	0	###	###	0.0
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	2.053	2.053	###	###	951,075	976,278	30.5	30.5	0.0
2001-Nov-29 Thu	###	###	###	###	1,172,459	0	###	###	0.0
2001-Nov-28 Wed	###	2.054	###	2.054	492,621	505,921	###	###	###
2001-Nov-27 Tue	###	###	###	###	746,723	0	21.4	21.4	0.0
2001-Nov-26 Mon	###	###	###	###			72.3	72.3	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			22.7	22.7	0.0
2001-Nov-21 Wed	###	2.071	###	2.071			73.5	73.5	0.1
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	###	###	###	###	2,533,871	0	72.2	72.2	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	2.054	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	###	###			33.2	33.2	0.0
2001-Nov-12 Mon	2.074	2.074	###	###			23.0	23.0	0.0
2001-Nov-09 Fri	###	2.072	###	2.072			72.9	72.9	0.1
2001-Nov-08 Thu	###	###	###	###	2,241,780	0	78.1	78.1	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	2	###	2	###			###	###	0.0
2001-Nov-05 Mon	###	###	2	2			###	###	0.1
2001-Nov-02 Fri	###	###	2	###			71.3	71.3	0.0
2001-Nov-01 Thu	2	###	###	2			71.2	71.2	0.1
2001-Oct-31 Wed	###	2	###	2	1,189,684	1,189,684	79.5	79.5	0.1
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	1.942	1.942	1.942	1.942	0				0.1
2001-Oct-26 Fri	###	###	###	1.942	789,575	0	###	###	0.1
2001-Oct-25 Thu	###	###	###	###	766,424	0	70.3	70.3	0.0
2001-Oct-24 Wed	###	###	###	###	1,376,459	0	###	###	0.0
2001-Oct-23 Tue	###	###	###	###			30.7	30.7	0.0
2001-Oct-22 Mon	###	###	###	###			75.5	75.5	0.0
2001-Oct-19 Fri	###	###	###	###			74.9	74.9	0.0
2001-Oct-18 Thu	###	###	###	###	1,093,426	0	77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	1,619,440	0	69.5	69.5	0.0
2001-Oct-16 Tue	###	###	###	###	1,360,086	0	###	###	0.0
2001-Oct-15 Mon	###	###	###	###	156,788	0	32.1	32.1	0.0
2001-Oct-12 Fri	1.953	###	###	###	277,787	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	1.955	1,254,747	0	###	###	###
2001-Oct-10 Wed	###	###	###	###	1,006,573	0	72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	1.971	###	1.971			###	###	###
2001-Oct-05 Fri	###	###	###	###			21.5	21.5	0.0
2001-Oct-04 Thu	###	###	###	###	1,717,427	0	###	###	0.0
2001-Oct-03 Wed	###	###	###	###			75.8	75.8	0.0
2001-Oct-02 Tue	###	###	###	###	542,556	0	86.3	86.3	0.0
2001-Oct-01 Mon	###	###	###	###	141,923	0	26.2	26.2	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	1.89	###			###	###	0.0
2001-Sep-26 Wed	1.88	###	1.88	1.89			###	###	###
2001-Sep-25 Tue	###	###	1.88	###	989,975	930,576	24.8	24.8	0.0
2001-Sep-24 Mon	###	###	1.953	1.953			31.5	31.5	###
2001-Sep-21 Fri	###	###	###	###			81.7	81.7	0.0
2001-Sep-20 Thu	###	###	###	###	796,984	0	85.5	85.5	0.0
2001-Sep-19 Wed	###	###	###	###	227,153	0	###	###	0.0
2001-Sep-18 Tue	###	###	###	###	2,573	0	###	###	0.0
2001-Sep-17 Mon	###	###	###	###	763,759	0	56.8	56.8	0.0
2001-Sep-14 Fri	###	###	###	###	606,548	0	###	###	0.0
2001-Sep-13 Thu	###	###	1.89	1.925	330,655	###	###	###	0.1
2001-Sep-12 Wed	###	###	###	###			87.9	87.9	0.0
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###	1,073,223	0	69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	1,490,051	0	74.1	74.1	0.0
2001-Sep-06 Thu	###	###	###	###			31.2	31.2	0.0
2001-Sep-05 Wed	###	###	###	###			22.5	22.5	0.0
2001-Sep-04 Tue	###	###	###	###	1,002,921	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###	858,188	0	###	###	0.0
2001-Aug-28 Tue	###	###	###	###	186,176	0	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	738,370	0	73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	6,029,582	0	###	###	0.0
2001-Aug-20 Mon	###	###	###	###			###	###	0.0
2001-Aug-17 Fri	1.87	###	1.87	###	548,840	###	###	###	0.0
2001-Aug-16 Thu	1.87	1.89	1.87	1.89			###	###	###
2001-Aug-15 Wed	###	###	1.85	###	1,472,783	1,362,324	77.6	77.6	0.0
2001-Aug-14 Tue	###	###	1.89	1.89	3,631,528	###	21.3	21.3	###
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	1.88	###	1.88	###			80.6	80.6	0.0
2001-Aug-08 Wed	1.88	1.89	1.85	1.89	233,228	###	###	###	###
2001-Aug-07 Tue	###	###	###	###			29.4	29.4	0.0
2001-Aug-06 Mon	1.87	###	1.87	###			86.6	86.6	0.0
2001-Aug-03 Fri	1.85	1.874	1.83	1.874	361,741	669,944	###	###	###
2001-Aug-02 Thu	1.851	1.89	1.85	1.85			30.1	30.1	0.1
2001-Aug-01 Wed	1.83	1.85	1.81	1.84	351,683	643,579	###	###	###
2001-Jul-31 Tue	1.82	1.83	1.82	1.83	1,293,629	2,360,872	76.4	76.4	###
2001-Jul-30 Mon	1.82	1.84	1.82	1.83	421,020	###	###	###	###
2001-Jul-27 Fri	1.77	1.82	1.77	1.82	3,109,475	###	86.7	86.7	###
2001-Jul-26 Thu	1.78	1.78	1.76	1.78			###	###	0.1
2001-Jul-25 Wed	1.77	1.78	1.77	1.78	847,581	1,504,456	###	###	0.1
2001-Jul-24 Tue	1.78	1.78	1.77	1.78			###	###	0.1
2001-Jul-23 Mon	1.77	1.78	1.76	1.77			###	###	###
2001-Jul-20 Fri	1.78	1.78	1.76	1.76			28.8	28.8	0.1
2001-Jul-19 Thu	1.78	1.78	1.76	1.76			28.7	28.7	0.1
2001-Jul-18 Wed	1.78	1.82	1.76	1.76	1,612,945	2,887,171	###	###	0.1
2001-Jul-17 Tue	1.78	1.79	1.77	1.77	1,514,848	2,696,429	34.6	34.6	###
2001-Jul-16 Mon	1.779	1.79	1.77	1.78			74.2	74.2	0.1
2001-Jul-13 Fri	1.78	1.79	1.77	1.77			###	###	###
2001-Jul-12 Thu	###	###	1.77	1.77	1,413,286	1,250,758	###	###	###
2001-Jul-11 Wed	1.76	1.78	1.76	1.78			###	###	0.1
2001-Jul-10 Tue	1.76	1.78	1.76	1.76			68.0	68.0	0.1
2001-Jul-09 Mon	1.76	1.78	1.76	1.76	553,783	###	73.2	73.2	0.1
2001-Jul-06 Fri	1.78	1.8	1.74	1.76			23.7	23.7	0.1
2001-Jul-05 Thu	1.79	###	1.77	###			69.6	69.6	0.0
2001-Jul-04 Wed	1.78	1.79	1.78	1.78	402,843	719,074	72.5	72.5	0.1
2001-Jul-03 Tue	1.78	1.79	1.78	1.78	448,351	###	66.9	66.9	0.1
2001-Jul-02 Mon	1.78	1.79	1.78	1.79			70.8	70.8	0.1
2001-Jun-29 Fri	1.78	1.8	1.78	1.8	791,479	1,416,747	60.7	60.7	0.1
2001-Jun-28 Thu	1.76	1.79	1.76	1.78	357,677	634,876	75.3	75.3	0.1
2001-Jun-27 Wed	1.76	1.77	1.75	1.76	453,248	###	70.6	70.6	0.1
2001-Jun-26 Tue	1.75	1.76	1.74	1.76			###	###	0.1
2001-Jun-25 Mon	1.72	1.76	1.71	1.74			78.7	78.7	0.1
2001-Jun-22 Fri	1.8	1.8	1.75	1.76	234,156	415,626	15.3	15.3	0.1
2001-Jun-21 Thu	1.76	1.79	1.76	1.79	235,342	###	80.8	80.8	0.1
2001-Jun-20 Wed	1.76	1.77	1.76	1.76			69.8	69.8	0.1
2001-Jun-19 Tue	1.76	1.77	1.76	1.76			###	###	0.1
2001-Jun-18 Mon	1.75	1.77	1.75	1.76	120,187	211,529	78.9	78.9	0.1
2001-Jun-15 Fri	1.77	1.78	1.75	1.75			22.8	22.8	0.1
2001-Jun-14 Thu	1.77	1.78	1.77	1.77	318,283	564,952	###	###	###
2001-Jun-13 Wed	1.76	1.78	1.76	1.77			76.0	76.0	###
2001-Jun-12 Tue	1.76	1.77	1.75	1.75			40.8	40.8	0.1
2001-Jun-11 Mon	1.76	1.76	1.76	1.76	0				0.1
2001-Jun-08 Fri	1.76	1.77	1.75	1.76			71.7	71.7	0.1
2001-Jun-07 Thu	1.78	1.78	1.76	1.78			71.2	71.2	0.1
2001-Jun-06 Wed	1.78	1.78	1.77	1.77			36.9	36.9	###
2001-Jun-05 Tue	1.77	1.78	1.77	1.77			###	###	###
2001-Jun-04 Mon	1.78	1.78	###	###			###	###	0.0
2001-Jun-01 Fri	1.779	1.78	1.76	1.76			###	###	0.1
2001-May-31 Thu	1.75	1.78	1.75	1.78	297,855	###	86.2	86.2	0.1
2001-May-30 Wed	1.75	1.77	1.75	1.76			78.8	78.8	0.1
2001-May-29 Tue	1.76	1.77	1.75	1.75	156,126	274,781	33.4	33.4	0.1
2001-May-28 Mon	1.75	1.77	1.74	1.75	301,320	###	###	###	0.1
2001-May-25 Fri	1.76	1.76	1.75	1.75	241,851	424,448	30.8	30.8	0.1
2001-May-24 Thu	1.74	1.75	1.74	1.74	234,920	###	71.8	71.8	0.1
2001-May-23 Wed	1.74	1.75	1.74	1.74			###	###	0.1
2001-May-22 Tue	1.75	1.75	1.73	1.74	184,920	###	###	###	0.1
2001-May-21 Mon	1.75	1.76	1.73	1.75			###	###	0.1
2001-May-18 Fri	1.76	1.76	1.74	1.75	747,846	###	31.3	31.3	0.1
2001-May-17 Thu	1.76	1.78	1.74	1.77	170,382	299,872	72.7	72.7	###
2001-May-16 Wed	1.76	1.76	1.75	1.76	261,581	459,074	###	###	0.1
2001-May-15 Tue	1.75	1.76	1.75	1.76	502,145	###	###	###	0.1
2001-May-14 Mon	1.75	1.76	1.73	1.76			###	###	0.1
2001-May-11 Fri	1.76	1.76	1.73	1.75	1,188,787	###	###	###	0.1
2001-May-10 Thu	1.74	1.76	1.72	1.76	1,012,371	1,761,525	###	###	0.1
2001-May-09 Wed	1.75	1.75	1.74	1.74			###	###	0.1
2001-May-08 Tue	1.75	1.75	1.74	1.75			###	###	0.1
2001-May-07 Mon	1.75	1.75	1.73	1.75	94,227	163,954	73.3	73.3	0.1
2001-May-04 Fri	1.72	1.74	1.72	1.74			###	###	0.1
2001-May-03 Thu	1.728	1.75	1.72	1.73	576,826	###	71.1	71.1	###
2001-May-02 Wed	1.75	1.75	1.72	1.72	821,343	###	###	###	0.1
2001-May-01 Tue	1.75	1.75	1.74	1.75	281,080	490,484	###	###	0.1
2001-Apr-30 Mon	1.75	1.76	1.74	1.75			72.2	72.2	0.1
2001-Apr-27 Fri	1.73	1.75	1.73	1.74			74.2	74.2	0.1
2001-Apr-26 Thu	1.72	1.75	1.72	1.73			72.8	72.8	###
2001-Apr-25 Wed	1.73	1.73	1.73	1.73	0				###
2001-Apr-24 Tue	1.72	1.75	1.72	1.73			###	###	###
2001-Apr-23 Mon	1.76	1.76	1.72	1.73	2,074,954	###	22.7	22.7	###
2001-Apr-20 Fri	1.75	1.77	1.75	1.75	518,524	###	###	###	0.1
2001-Apr-19 Thu	1.78	1.78	1.74	1.74			###	###	0.1
2001-Apr-18 Wed	1.77	1.77	1.759	1.759	350,670	618,757	###	###	0.1
2001-Apr-17 Tue	1.76	1.77	1.75	1.76			76.6	76.6	0.1
2001-Apr-16 Mon	1.76	1.76	1.76	1.76	0				0.1
2001-Apr-13 Fri	1.76	1.76	1.76	1.76	0				0.1
2001-Apr-12 Thu	1.76	1.76	1.75	1.76			###	###	0.1
2001-Apr-11 Wed	1.75	1.76	1.75	1.75	816,221	###	###	###	0.1
2001-Apr-10 Tue	1.75	1.76	1.75	1.76	6,475,683	11,364,823	###	###	0.1
2001-Apr-09 Mon	1.76	1.76	1.75	1.75			35.3	35.3	0.1
2001-Apr-06 Fri	1.74	1.76	1.74	1.75	490,246	###	75.1	75.1	0.1
2001-Apr-05 Thu	1.76	1.76	1.75	1.76			###	###	0.1
2001-Apr-04 Wed	1.76	1.76	1.75	1.76	346,488	608,086	###	###	0.1
2001-Apr-03 Tue	1.77	1.77	1.74	1.76			33.9	33.9	0.1
2001-Apr-02 Mon	1.75	1.78	1.74	1.77			###	###	###
2001-Mar-30 Fri	1.75	1.76	1.73	1.75	731,785	###	###	###	0.1
2001-Mar-29 Thu	1.8	1.8	1.75	1.75	2,123,789	3,769,725	###	###	0.1
2001-Mar-28 Wed	1.83	1.83	1.78	1.78	836,652	1,510,156	15.2	15.2	0.1
2001-Mar-27 Tue	1.8	1.81	1.79	1.81			72.2	72.2	###
2001-Mar-26 Mon	1.83	1.83	1.8	1.8	458,848	###	24.2	24.2	0.1
2001-Mar-23 Fri	1.84	1.86	1.82	1.83	760,183	###	###	###	###
2001-Mar-22 Thu	1.8	1.84	1.8	1.83	59,273	107,876	###	###	###
2001-Mar-21 Wed	1.8	1.81	1.8	1.81			74.7	74.7	###
2001-Mar-20 Tue	1.8	1.8	1.78	1.79			###	###	0.1
2001-Mar-19 Mon	1.82	1.84	1.77	1.78	368,988	666,023	24.1	24.1	0.1
2001-Mar-16 Fri	1.82	1.82	1.8	1.8	537,928	973,649	24.9	24.9	0.1
2001-Mar-15 Thu	1.78	1.82	1.78	1.82			###	###	###
2001-Mar-14 Wed	1.77	1.82	1.77	1.8			81.3	81.3	0.1
2001-Mar-13 Tue	1.748	1.79	1.748	###	379,021	670,488	83.5	83.5	0.0
2001-Mar-12 Mon	1.79	1.79	1.75	1.759			###	###	0.1
2001-Mar-09 Fri	1.76	1.78	1.75	1.78			###	###	0.1
2001-Mar-08 Thu	1.75	1.78	1.74	###	1,439,622	###	###	###	0.0
2001-Mar-07 Wed	1.74	1.76	1.73	1.75			72.2	72.2	0.1
2001-Mar-06 Tue	1.74	1.74	1.72	1.74			72.6	72.6	0.1
2001-Mar-05 Mon	1.72	1.74	1.72	1.74	2,030,320	3,512,453	80.9	80.9	0.1
2001-Mar-02 Fri	1.73	1.74	1.72	1.72			26.8	26.8	0.1
2001-Mar-01 Thu	1.73	1.73	1.72	1.73	291,446	502,744	70.5	70.5	###
2001-Feb-28 Wed	1.72	1.73	1.72	1.73			70.5	70.5	###
2001-Feb-27 Tue	1.71	1.71	1.7	1.71	837,420	###	###	###	0.1
2001-Feb-26 Mon	1.7	1.71	###	1.71			76.5	76.5	0.1
2001-Feb-23 Fri	1.7	1.71	###	1.7			68.9	68.9	###
2001-Feb-22 Thu	1.7	###	1.7	###	1,258,954	###	###	###	0.0
2001-Feb-21 Wed	1.72	1.72	1.7	1.71			###	###	0.1
2001-Feb-20 Tue	1.7	1.72	1.7	1.72	895,081	1,530,588	79.1	79.1	0.1
2001-Feb-19 Mon	1.7	1.71	1.7	1.71	189,188	###	80.7	80.7	0.1
2001-Feb-16 Fri	1.73	1.75	###	1.7			22.4	22.4	###
2001-Feb-15 Thu	1.76	1.76	1.72	1.73			###	###	###
2001-Feb-14 Wed	1.75	1.77	1.75	1.76			###	###	0.1
2001-Feb-13 Tue	1.76	1.77	1.75	1.77	1,445,170	###	73.0	73.0	###
2001-Feb-12 Mon	1.75	1.77	1.75	1.77			79.5	79.5	###
2001-Feb-09 Fri	1.76	1.77	1.75	1.75	784,443	###	33.9	33.9	0.1
2001-Feb-08 Thu	1.76	1.77	1.75	1.77			75.0	75.0	###
2001-Feb-07 Wed	1.77	1.77	1.76	1.76			###	###	0.1
2001-Feb-06 Tue	1.75	1.77	1.75	1.77			###	###	###
2001-Feb-05 Mon	1.74	1.75	1.74	1.75			###	###	0.1
2001-Feb-02 Fri	1.74	1.75	1.74	1.75			78.6	78.6	0.1
2001-Feb-01 Thu	1.75	1.77	1.74	1.75			68.8	68.8	0.1
2001-Jan-31 Wed	1.75	1.75	1.73	1.75			72.1	72.1	0.1
2001-Jan-30 Tue	1.75	1.75	1.73	1.74			33.2	33.2	0.1
2001-Jan-29 Mon	1.75	1.76	1.74	1.75	1,872,826	3,277,445	72.4	72.4	0.1
2001-Jan-25 Thu	1.74	1.75	1.74	1.75			72.4	72.4	0.1
2001-Jan-24 Wed	1.76	1.76	1.75	1.75			28.1	28.1	0.1
2001-Jan-23 Tue	1.76	1.76	1.74	1.75	188,829	330,450	29.7	29.7	0.1
2001-Jan-22 Mon	1.72	1.76	1.72	1.76			80.3	80.3	0.1
2001-Jan-19 Fri	1.73	1.73	1.72	1.73			###	###	###
2001-Jan-18 Thu	1.74	1.74	1.72	1.72			###	###	0.1
2001-Jan-17 Wed	1.72	1.73	1.71	1.73			###	###	###
2001-Jan-16 Tue	1.73	1.74	1.72	1.73			###	###	###
2001-Jan-15 Mon	1.76	1.76	1.72	1.72			23.8	23.8	0.1
2001-Jan-12 Fri	1.77	1.77	1.77	1.77			71.6	71.6	###
2001-Jan-11 Thu	###	###	1.78	1.78			31.1	31.1	0.1
2001-Jan-10 Wed	1.78	1.82	1.78	1.79			74.3	74.3	0.1
2001-Jan-09 Tue	1.73	1.87	1.73	1.8	1,087,885	###	92.2	92.2	0.1
2001-Jan-08 Mon	1.82	1.83	1.8	1.8			29.3	29.3	0.1
2001-Jan-05 Fri	1.82	1.85	1.82	1.82			###	###	###
2001-Jan-04 Thu	1.83	1.84	1.8	1.82			34.2	34.2	###
2001-Jan-03 Wed	1.83	1.84	1.83	1.84	304,080	557,986	###	###	###
2001-Jan-02 Tue	1.87	1.87	1.83	1.85	709,344	1,312,286	23.2	23.2	0.1
2001-Jan-01 Mon	1.8	1.87	1.77	1.85	545,976	993,676	83.0	83.0	0.1
2000-Dec-29 Fri	1.8	1.87	1.77	1.85	545,976	993,676	83.0	83.0	0.1
2000-Dec-28 Thu	1.881	1.881	###	###			###	###	0.0
2000-Dec-27 Wed	1.85	1.88	1.85	1.87			###	###	###
2000-Dec-26 Tue	1.8	1.85	1.8	1.85			83.1	83.1	0.1
2000-Dec-25 Mon	1.8	1.85	1.8	1.85			83.1	83.1	0.1
2000-Dec-22 Fri	1.8	1.85	1.8	1.85			83.1	83.1	0.1
2000-Dec-21 Thu	1.81	1.83	1.8	1.83			80.4	80.4	###
2000-Dec-20 Wed	1.79	1.83	1.78	1.82	714,045	1,288,851	###	###	###
2000-Dec-19 Tue	1.82	1.83	1.8	1.8			31.8	31.8	0.1
2000-Dec-18 Mon	1.82	1.83	1.8	1.82	147,240	267,240	74.6	74.6	###
2000-Dec-15 Fri	1.8	1.82	1.78	1.82			###	###	###
2000-Dec-14 Thu	1.78	1.8	1.76	1.8			###	###	0.1
2000-Dec-13 Wed	###	1.78	1.75	1.78			74.3	74.3	0.1
2000-Dec-12 Tue	1.74	1.76	1.74	1.76			###	###	0.1
2000-Dec-11 Mon	1.76	1.76	1.75	1.75	427,129	###	###	###	0.1
2000-Dec-08 Fri	1.74	1.76	1.74	1.76	707,924	###	###	###	0.1
2000-Dec-07 Thu	1.75	1.76	1.74	1.75			68.4	68.4	0.1
2000-Dec-06 Wed	1.76	1.76	1.75	1.75	186,126	326,651	###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:29:19 thru 2024-04-19 13:29:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000